window.pageData = {"stock":{"name":"利仁科技","stockCode":"001259","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1259,"date":"2026-07-23T16:00:00.000Z","dyr":0.0027,"sp":44.3,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3223}},"lxr_fc_rights":44.3},{"date":"2026-07-22T16:00:00.000Z","stockId":1259,"dyr":0.0026,"sp":45.3,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3209}},"lxr_fc_rights":45.3},{"date":"2026-07-21T16:00:00.000Z","stockId":1259,"dyr":0.0027,"sp":43.69,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3228}},"lxr_fc_rights":43.69},{"stockId":1259,"date":"2026-07-20T16:00:00.000Z","dyr":0.0027,"sp":44.37,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3218}},"lxr_fc_rights":44.37},{"stockId":1259,"date":"2026-07-19T16:00:00.000Z","dyr":0.0027,"sp":43.4,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3232}},"lxr_fc_rights":43.4},{"date":"2026-07-16T16:00:00.000Z","stockId":1259,"dyr":0.0025,"sp":47.8,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3237}},"lxr_fc_rights":47.8},{"date":"2026-07-15T16:00:00.000Z","stockId":1259,"dyr":0.0023,"sp":51.33,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3223}},"lxr_fc_rights":51.33},{"date":"2026-07-14T16:00:00.000Z","stockId":1259,"dyr":0.0021,"sp":55.93,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.32}},"lxr_fc_rights":55.93},{"stockId":1259,"date":"2026-07-13T16:00:00.000Z","dyr":0.002,"sp":59.11,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3177}},"lxr_fc_rights":59.11},{"date":"2026-07-12T16:00:00.000Z","stockId":1259,"dyr":0.0021,"sp":56.94,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3191}},"lxr_fc_rights":56.94},{"date":"2026-07-09T16:00:00.000Z","stockId":1259,"dyr":0.002,"sp":59.81,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3209}},"lxr_fc_rights":59.81},{"stockId":1259,"date":"2026-07-08T16:00:00.000Z","dyr":0.002,"sp":60.33,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3196}},"lxr_fc_rights":60.33},{"stockId":1259,"date":"2026-07-07T16:00:00.000Z","dyr":0.002,"sp":60.27,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.32}},"lxr_fc_rights":60.27},{"date":"2026-07-06T16:00:00.000Z","stockId":1259,"dyr":0.0019,"sp":61.9,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3177}},"lxr_fc_rights":61.9},{"date":"2026-07-05T16:00:00.000Z","stockId":1259,"dyr":0.0019,"sp":63.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3163}},"lxr_fc_rights":63.74},{"date":"2026-07-02T16:00:00.000Z","stockId":1259,"dyr":0.0019,"sp":63.5,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3196}},"lxr_fc_rights":63.5},{"date":"2026-07-01T16:00:00.000Z","stockId":1259,"dyr":0.0018,"sp":64.3,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3196}},"lxr_fc_rights":64.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1259,"dyr":0.0018,"sp":66.6,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3145}},"lxr_fc_rights":66.6},{"stockId":1259,"date":"2026-06-29T16:00:00.000Z","dyr":0.0018,"sp":66.97,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3135}},"lxr_fc_rights":66.97},{"stockId":1259,"date":"2026-06-28T16:00:00.000Z","dyr":0.0017,"sp":70.7,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.2956}},"lxr_fc_rights":70.7},{"stockId":1259,"date":"2026-06-25T16:00:00.000Z","dyr":0.0018,"sp":67.5,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.314}},"lxr_fc_rights":67.5},{"stockId":1259,"date":"2026-06-24T16:00:00.000Z","dyr":0.0017,"sp":68.31,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3099}},"lxr_fc_rights":68.31},{"date":"2026-06-23T16:00:00.000Z","stockId":1259,"dyr":0.0017,"sp":68.22,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3103}},"lxr_fc_rights":68.22},{"stockId":1259,"date":"2026-06-22T16:00:00.000Z","dyr":0.0017,"sp":70.41,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3039}},"lxr_fc_rights":70.41},{"date":"2026-06-21T16:00:00.000Z","stockId":1259,"dyr":0.0017,"sp":71.51,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.2988}},"lxr_fc_rights":71.51},{"stockId":1259,"date":"2026-06-17T16:00:00.000Z","dyr":0.0017,"sp":69.28,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3062}},"lxr_fc_rights":69.28},{"date":"2026-06-16T16:00:00.000Z","stockId":1259,"dyr":0.0017,"sp":68.95,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3066}},"lxr_fc_rights":68.95},{"date":"2026-06-15T16:00:00.000Z","stockId":1259,"dyr":0.0018,"sp":64.51,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3167}},"lxr_fc_rights":64.51},{"date":"2026-06-14T16:00:00.000Z","stockId":1259,"dyr":0.0017,"sp":70.68,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3057}},"lxr_fc_rights":70.68},{"date":"2026-06-11T16:00:00.000Z","stockId":1259,"dyr":0.0017,"sp":68.89,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3103}},"lxr_fc_rights":68.89},{"date":"2026-06-10T16:00:00.000Z","stockId":1259,"dyr":0.0017,"sp":68.14,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3145}},"lxr_fc_rights":68.14},{"date":"2026-06-09T16:00:00.000Z","stockId":1259,"dyr":0.0018,"sp":65.57,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3177}},"lxr_fc_rights":65.57},{"stockId":1259,"date":"2026-06-08T16:00:00.000Z","dyr":0.0017,"sp":68.21,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.314}},"lxr_fc_rights":68.21},{"stockId":1259,"date":"2026-06-07T16:00:00.000Z","dyr":0.0017,"sp":68.45,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.314}},"lxr_fc_rights":68.45},{"stockId":1259,"date":"2026-06-04T16:00:00.000Z","dyr":0.0017,"sp":70.54,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3159}},"lxr_fc_rights":70.54},{"date":"2026-06-03T16:00:00.000Z","stockId":1259,"dyr":0.0017,"sp":71.68,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3145}},"lxr_fc_rights":71.68},{"date":"2026-06-02T16:00:00.000Z","stockId":1259,"dyr":0.0016,"sp":73.73,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3108}},"lxr_fc_rights":73.73},{"date":"2026-06-01T16:00:00.000Z","stockId":1259,"dyr":0.0018,"sp":67.03,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3154}},"lxr_fc_rights":67.03},{"date":"2026-05-31T16:00:00.000Z","stockId":1259,"dyr":0.0016,"sp":74.59,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3112}},"lxr_fc_rights":74.47},{"stockId":1259,"date":"2026-05-28T16:00:00.000Z","dyr":0.0014,"sp":82.88,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3076}},"lxr_fc_rights":82.74},{"stockId":1259,"date":"2026-05-27T16:00:00.000Z","dyr":0.0015,"sp":77.99,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3117}},"lxr_fc_rights":77.86},{"date":"2026-05-26T16:00:00.000Z","stockId":1259,"dyr":0.0016,"sp":74.8,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3122}},"lxr_fc_rights":74.68},{"stockId":1259,"date":"2026-05-25T16:00:00.000Z","dyr":0.0016,"sp":73.41,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3126}},"lxr_fc_rights":73.29},{"stockId":1259,"date":"2026-05-24T16:00:00.000Z","dyr":0.0017,"sp":71.28,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3154}},"lxr_fc_rights":71.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1259,"dyr":0.0015,"sp":79.2,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3159}},"lxr_fc_rights":79.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1259,"dyr":0.0013,"sp":88,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3145}},"lxr_fc_rights":87.85},{"stockId":1259,"date":"2026-05-19T16:00:00.000Z","dyr":0.0015,"sp":80.53,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3149}},"lxr_fc_rights":80.4},{"stockId":1259,"date":"2026-05-18T16:00:00.000Z","dyr":0.0016,"sp":73.21,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3154}},"lxr_fc_rights":73.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1259,"dyr":0.0018,"sp":66.55,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3167}},"lxr_fc_rights":66.44},{"stockId":1259,"date":"2026-05-14T16:00:00.000Z","dyr":0.002,"sp":60.5,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.32}},"lxr_fc_rights":60.4},{"stockId":1259,"date":"2026-05-13T16:00:00.000Z","dyr":0.0022,"sp":55,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3214}},"lxr_fc_rights":54.91},{"date":"2026-05-12T16:00:00.000Z","stockId":1259,"dyr":0.0024,"sp":50,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3218}},"lxr_fc_rights":49.92},{"stockId":1259,"date":"2026-05-11T16:00:00.000Z","dyr":0.0026,"sp":45.45,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3223}},"lxr_fc_rights":45.37},{"stockId":1259,"date":"2026-05-10T16:00:00.000Z","dyr":0.0029,"sp":41.32,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3237}},"lxr_fc_rights":41.25},{"stockId":1259,"date":"2026-05-07T16:00:00.000Z","dyr":0.0032,"sp":37.56,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3269}},"lxr_fc_rights":37.5},{"stockId":1259,"date":"2026-05-06T16:00:00.000Z","dyr":0.0033,"sp":36.41,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":36.35},{"stockId":1259,"date":"2026-05-05T16:00:00.000Z","dyr":0.0033,"sp":36.3,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3287}},"lxr_fc_rights":36.24},{"stockId":1259,"date":"2026-04-29T16:00:00.000Z","dyr":0.0035,"sp":34.34,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.331}},"lxr_fc_rights":34.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1259,"dyr":0.0035,"sp":34.04,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":33.98},{"stockId":1259,"date":"2026-04-27T16:00:00.000Z","dyr":0.0036,"sp":33.35,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":33.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1259,"dyr":0.0037,"sp":32.4,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":32.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1259,"dyr":0.0049,"sp":32.14,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3876}},"lxr_fc_rights":32.09},{"date":"2026-04-22T16:00:00.000Z","stockId":1259,"dyr":0.005,"sp":31.34,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.411}},"lxr_fc_rights":31.29},{"stockId":1259,"date":"2026-04-21T16:00:00.000Z","dyr":0.005,"sp":31.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4019}},"lxr_fc_rights":31.69},{"date":"2026-04-20T16:00:00.000Z","stockId":1259,"dyr":0.005,"sp":31.57,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4039}},"lxr_fc_rights":31.52},{"stockId":1259,"date":"2026-04-19T16:00:00.000Z","dyr":0.005,"sp":31.79,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4011}},"lxr_fc_rights":31.74},{"date":"2026-04-16T16:00:00.000Z","stockId":1259,"dyr":0.005,"sp":31.54,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4069}},"lxr_fc_rights":31.49},{"stockId":1259,"date":"2026-04-15T16:00:00.000Z","dyr":0.005,"sp":31.59,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4069}},"lxr_fc_rights":31.54},{"stockId":1259,"date":"2026-04-14T16:00:00.000Z","dyr":0.0051,"sp":30.77,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4323}},"lxr_fc_rights":30.72},{"stockId":1259,"date":"2026-04-13T16:00:00.000Z","dyr":0.0051,"sp":30.8,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4302}},"lxr_fc_rights":30.75},{"date":"2026-04-12T16:00:00.000Z","stockId":1259,"dyr":0.0051,"sp":31.04,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4205}},"lxr_fc_rights":30.99},{"stockId":1259,"date":"2026-04-09T16:00:00.000Z","dyr":0.0051,"sp":31.16,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4179}},"lxr_fc_rights":31.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1259,"dyr":0.0051,"sp":30.97,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4248}},"lxr_fc_rights":30.92},{"stockId":1259,"date":"2026-04-07T16:00:00.000Z","dyr":0.005,"sp":31.81,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4116}},"lxr_fc_rights":31.76},{"stockId":1259,"date":"2026-04-06T16:00:00.000Z","dyr":0.0051,"sp":31.06,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4219}},"lxr_fc_rights":31.01},{"stockId":1259,"date":"2026-04-02T16:00:00.000Z","dyr":0.0053,"sp":30,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4566}},"lxr_fc_rights":29.95},{"stockId":1259,"date":"2026-04-01T16:00:00.000Z","dyr":0.0051,"sp":31.13,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4248}},"lxr_fc_rights":31.08},{"stockId":1259,"date":"2026-03-31T16:00:00.000Z","dyr":0.0049,"sp":31.94,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.413}},"lxr_fc_rights":31.89},{"date":"2026-03-30T16:00:00.000Z","stockId":1259,"dyr":0.0051,"sp":31.16,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4232}},"lxr_fc_rights":31.11},{"stockId":1259,"date":"2026-03-29T16:00:00.000Z","dyr":0.0049,"sp":31.97,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4122}},"lxr_fc_rights":31.92},{"stockId":1259,"date":"2026-03-26T16:00:00.000Z","dyr":0.0049,"sp":31.93,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4166}},"lxr_fc_rights":31.88},{"stockId":1259,"date":"2026-03-25T16:00:00.000Z","dyr":0.0049,"sp":31.97,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4166}},"lxr_fc_rights":31.92},{"stockId":1259,"date":"2026-03-24T16:00:00.000Z","dyr":0.0048,"sp":32.75,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4047}},"lxr_fc_rights":32.7},{"date":"2026-03-23T16:00:00.000Z","stockId":1259,"dyr":0.0049,"sp":32.34,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4122}},"lxr_fc_rights":32.29},{"date":"2026-03-22T16:00:00.000Z","stockId":1259,"dyr":0.0051,"sp":30.86,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4288}},"lxr_fc_rights":30.81},{"stockId":1259,"date":"2026-03-19T16:00:00.000Z","dyr":0.0049,"sp":32.58,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.411}},"lxr_fc_rights":32.53},{"stockId":1259,"date":"2026-03-18T16:00:00.000Z","dyr":0.0047,"sp":33.5,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4041}},"lxr_fc_rights":33.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1259,"dyr":0.0046,"sp":34.55,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3881}},"lxr_fc_rights":34.49},{"stockId":1259,"date":"2026-03-16T16:00:00.000Z","dyr":0.0047,"sp":33.69,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3983}},"lxr_fc_rights":33.63},{"date":"2026-03-15T16:00:00.000Z","stockId":1259,"dyr":0.0046,"sp":34.6,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3859}},"lxr_fc_rights":34.54},{"date":"2026-03-12T16:00:00.000Z","stockId":1259,"dyr":0.0046,"sp":34.53,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3917}},"lxr_fc_rights":34.47},{"date":"2026-03-11T16:00:00.000Z","stockId":1259,"dyr":0.0046,"sp":34.28,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3931}},"lxr_fc_rights":34.22},{"stockId":1259,"date":"2026-03-10T16:00:00.000Z","dyr":0.0046,"sp":34.57,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3923}},"lxr_fc_rights":34.51},{"date":"2026-03-09T16:00:00.000Z","stockId":1259,"dyr":0.0045,"sp":35.5,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3859}},"lxr_fc_rights":35.44},{"date":"2026-03-08T16:00:00.000Z","stockId":1259,"dyr":0.0046,"sp":34.58,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3914}},"lxr_fc_rights":34.52},{"date":"2026-03-05T16:00:00.000Z","stockId":1259,"dyr":0.0045,"sp":34.81,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3931}},"lxr_fc_rights":34.75},{"date":"2026-03-04T16:00:00.000Z","stockId":1259,"dyr":0.0047,"sp":33.67,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4014}},"lxr_fc_rights":33.61},{"stockId":1259,"date":"2026-03-03T16:00:00.000Z","dyr":0.0049,"sp":32.46,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.413}},"lxr_fc_rights":32.41},{"date":"2026-03-02T16:00:00.000Z","stockId":1259,"dyr":0.005,"sp":31.42,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4232}},"lxr_fc_rights":31.37},{"date":"2026-03-01T16:00:00.000Z","stockId":1259,"dyr":0.0046,"sp":34.17,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.397}},"lxr_fc_rights":34.11},{"date":"2026-02-26T16:00:00.000Z","stockId":1259,"dyr":0.0043,"sp":36.35,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3945}},"lxr_fc_rights":36.29},{"stockId":1259,"date":"2026-02-25T16:00:00.000Z","dyr":0.0043,"sp":36.38,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3945}},"lxr_fc_rights":36.32},{"stockId":1259,"date":"2026-02-24T16:00:00.000Z","dyr":0.0043,"sp":36.73,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3936}},"lxr_fc_rights":36.67},{"stockId":1259,"date":"2026-02-23T16:00:00.000Z","dyr":0.0042,"sp":37.35,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.3928}},"lxr_fc_rights":37.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1259,"dyr":0.0044,"sp":35.75,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0055,"q2v":0,"cvpos":0.4008}},"lxr_fc_rights":35.69},{"stockId":1259,"date":"2026-02-11T16:00:00.000Z","dyr":0.0045,"sp":34.87,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0055,"q2v":0,"cvpos":0.4036}},"lxr_fc_rights":34.81},{"stockId":1259,"date":"2026-02-10T16:00:00.000Z","dyr":0.0047,"sp":33.54,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0055,"q2v":0,"cvpos":0.411}},"lxr_fc_rights":33.48},{"stockId":1259,"date":"2026-02-09T16:00:00.000Z","dyr":0.0047,"sp":33.48,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0056,"q2v":0,"cvpos":0.4115}},"lxr_fc_rights":33.42},{"stockId":1259,"date":"2026-02-08T16:00:00.000Z","dyr":0.0046,"sp":34.15,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0056,"q2v":0,"cvpos":0.406}},"lxr_fc_rights":34.09},{"stockId":1259,"date":"2026-02-05T16:00:00.000Z","dyr":0.0046,"sp":34.12,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0055,"q2v":0,"cvpos":0.409}},"lxr_fc_rights":34.06},{"stockId":1259,"date":"2026-02-04T16:00:00.000Z","dyr":0.0047,"sp":33.72,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0055,"q2v":0,"cvpos":0.4118}},"lxr_fc_rights":33.66},{"stockId":1259,"date":"2026-02-03T16:00:00.000Z","dyr":0.0046,"sp":34.07,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0055,"q2v":0,"cvpos":0.411}},"lxr_fc_rights":34.01},{"stockId":1259,"date":"2026-02-02T16:00:00.000Z","dyr":0.0045,"sp":34.98,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0056,"q2v":0,"cvpos":0.4102}},"lxr_fc_rights":34.92},{"date":"2026-02-01T16:00:00.000Z","stockId":1259,"dyr":0.0048,"sp":32.79,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0056,"q2v":0,"cvpos":0.4156}},"lxr_fc_rights":32.74},{"stockId":1259,"date":"2026-01-29T16:00:00.000Z","dyr":0.0048,"sp":33.25,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0055,"q2v":0,"cvpos":0.4159}},"lxr_fc_rights":33.19},{"stockId":1259,"date":"2026-01-28T16:00:00.000Z","dyr":0.0048,"sp":32.66,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0055,"q2v":0,"cvpos":0.4186}},"lxr_fc_rights":32.61},{"stockId":1259,"date":"2026-01-27T16:00:00.000Z","dyr":0.0047,"sp":33.65,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0055,"q2v":0,"cvpos":0.4164}},"lxr_fc_rights":33.59},{"date":"2026-01-26T16:00:00.000Z","stockId":1259,"dyr":0.0048,"sp":33.14,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0056,"q2v":0,"cvpos":0.417}},"lxr_fc_rights":33.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1259,"dyr":0.005,"sp":31.85,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0056,"q2v":0,"cvpos":0.4231}},"lxr_fc_rights":31.8},{"stockId":1259,"date":"2026-01-22T16:00:00.000Z","dyr":0.0049,"sp":32.19,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4209}},"lxr_fc_rights":32.14},{"stockId":1259,"date":"2026-01-21T16:00:00.000Z","dyr":0.0049,"sp":32.48,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4187}},"lxr_fc_rights":32.43},{"stockId":1259,"date":"2026-01-20T16:00:00.000Z","dyr":0.0049,"sp":32.41,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4193}},"lxr_fc_rights":32.36},{"stockId":1259,"date":"2026-01-19T16:00:00.000Z","dyr":0.0049,"sp":31.98,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4199}},"lxr_fc_rights":31.93},{"date":"2026-01-18T16:00:00.000Z","stockId":1259,"dyr":0.005,"sp":31.75,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4213}},"lxr_fc_rights":31.7},{"stockId":1259,"date":"2026-01-15T16:00:00.000Z","dyr":0.0051,"sp":31.23,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.427}},"lxr_fc_rights":31.18},{"stockId":1259,"date":"2026-01-14T16:00:00.000Z","dyr":0.0051,"sp":30.83,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4339}},"lxr_fc_rights":30.78},{"stockId":1259,"date":"2026-01-13T16:00:00.000Z","dyr":0.0051,"sp":30.78,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4345}},"lxr_fc_rights":30.73},{"stockId":1259,"date":"2026-01-12T16:00:00.000Z","dyr":0.0051,"sp":30.98,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4296}},"lxr_fc_rights":30.93},{"date":"2026-01-11T16:00:00.000Z","stockId":1259,"dyr":0.0052,"sp":30.68,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4378}},"lxr_fc_rights":30.63},{"stockId":1259,"date":"2026-01-08T16:00:00.000Z","dyr":0.0054,"sp":29.05,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4848}},"lxr_fc_rights":29},{"date":"2026-01-07T16:00:00.000Z","stockId":1259,"dyr":0.0055,"sp":28.73,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.489}},"lxr_fc_rights":28.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1259,"dyr":0.0055,"sp":28.92,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4883}},"lxr_fc_rights":28.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1259,"dyr":0.0054,"sp":29.36,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4807}},"lxr_fc_rights":29.31},{"date":"2026-01-04T16:00:00.000Z","stockId":1259,"dyr":0.0053,"sp":29.82,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4669}},"lxr_fc_rights":29.77},{"date":"2025-12-30T16:00:00.000Z","stockId":1259,"dyr":0.0053,"sp":30.01,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4642}},"lxr_fc_rights":29.96},{"date":"2025-12-29T16:00:00.000Z","stockId":1259,"dyr":0.0053,"sp":30,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4648}},"lxr_fc_rights":29.95},{"date":"2025-12-28T16:00:00.000Z","stockId":1259,"dyr":0.0052,"sp":30.44,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4524}},"lxr_fc_rights":30.39},{"date":"2025-12-25T16:00:00.000Z","stockId":1259,"dyr":0.0052,"sp":30.11,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4649}},"lxr_fc_rights":30.06},{"date":"2025-12-24T16:00:00.000Z","stockId":1259,"dyr":0.0052,"sp":30.12,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4649}},"lxr_fc_rights":30.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1259,"dyr":0.0053,"sp":29.82,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4697}},"lxr_fc_rights":29.77},{"date":"2025-12-22T16:00:00.000Z","stockId":1259,"dyr":0.0054,"sp":29.5,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4786}},"lxr_fc_rights":29.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1259,"dyr":0.0053,"sp":29.66,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4759}},"lxr_fc_rights":29.61},{"date":"2025-12-18T16:00:00.000Z","stockId":1259,"dyr":0.0051,"sp":30.73,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4567}},"lxr_fc_rights":30.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1259,"dyr":0.0054,"sp":29.51,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4801}},"lxr_fc_rights":29.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1259,"dyr":0.0055,"sp":28.56,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4945}},"lxr_fc_rights":28.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1259,"dyr":0.0057,"sp":27.96,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":27.91},{"date":"2025-12-14T16:00:00.000Z","stockId":1259,"dyr":0.0056,"sp":28.35,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0056,"q2v":0,"cvpos":0.4993}},"lxr_fc_rights":28.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1259,"dyr":0.0055,"sp":28.72,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":28.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1259,"dyr":0.0056,"sp":28.01,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":27.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1259,"dyr":0.0052,"sp":30.29,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4711}},"lxr_fc_rights":30.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1259,"dyr":0.0053,"sp":29.84,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4786}},"lxr_fc_rights":29.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1259,"dyr":0.005,"sp":31.51,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4621}},"lxr_fc_rights":31.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1259,"dyr":0.0051,"sp":30.93,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4649}},"lxr_fc_rights":30.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1259,"dyr":0.0051,"sp":30.72,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4691}},"lxr_fc_rights":30.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1259,"dyr":0.0051,"sp":30.9,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4669}},"lxr_fc_rights":30.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1259,"dyr":0.0052,"sp":30.36,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4717}},"lxr_fc_rights":30.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1259,"dyr":0.0052,"sp":30.27,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4731}},"lxr_fc_rights":30.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1259,"dyr":0.0052,"sp":30.65,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4746}},"lxr_fc_rights":30.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1259,"dyr":0.0052,"sp":30.24,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4759}},"lxr_fc_rights":30.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1259,"dyr":0.0053,"sp":29.67,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4848}},"lxr_fc_rights":29.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1259,"dyr":0.0053,"sp":30.08,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.48}},"lxr_fc_rights":30.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1259,"dyr":0.0054,"sp":29.25,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4924}},"lxr_fc_rights":29.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1259,"dyr":0.0056,"sp":28.21,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.5034}},"lxr_fc_rights":28.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1259,"dyr":0.0053,"sp":29.83,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4856}},"lxr_fc_rights":29.78},{"date":"2025-11-18T16:00:00.000Z","stockId":1259,"dyr":0.0052,"sp":30.14,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4848}},"lxr_fc_rights":30.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1259,"dyr":0.0052,"sp":30.67,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4828}},"lxr_fc_rights":30.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1259,"dyr":0.0051,"sp":30.86,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4828}},"lxr_fc_rights":30.81},{"date":"2025-11-13T16:00:00.000Z","stockId":1259,"dyr":0.005,"sp":31.54,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4842}},"lxr_fc_rights":31.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1259,"dyr":0.0052,"sp":30.15,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4856}},"lxr_fc_rights":30.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1259,"dyr":0.0053,"sp":29.77,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4876}},"lxr_fc_rights":29.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1259,"dyr":0.0053,"sp":29.8,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4869}},"lxr_fc_rights":29.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1259,"dyr":0.0053,"sp":29.58,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4883}},"lxr_fc_rights":29.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1259,"dyr":0.0054,"sp":29.33,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4938}},"lxr_fc_rights":29.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1259,"dyr":0.0054,"sp":29.42,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4924}},"lxr_fc_rights":29.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1259,"dyr":0.0054,"sp":29.3,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4945}},"lxr_fc_rights":29.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1259,"dyr":0.0054,"sp":29.37,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4938}},"lxr_fc_rights":29.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1259,"dyr":0.0054,"sp":29.2,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":29.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1259,"dyr":0.0055,"sp":28.6,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":28.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1259,"dyr":0.0057,"sp":27.93,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.5048}},"lxr_fc_rights":27.88},{"date":"2025-10-28T16:00:00.000Z","stockId":1259,"dyr":0.0055,"sp":28.55,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0.5028}},"lxr_fc_rights":28.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1259,"dyr":0.0055,"sp":28.65,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0027,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":28.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1259,"dyr":0.0055,"sp":28.97,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":28.92},{"date":"2025-10-23T16:00:00.000Z","stockId":1259,"dyr":0.0055,"sp":28.51,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5048}},"lxr_fc_rights":28.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1259,"dyr":0.0058,"sp":27.44,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5172}},"lxr_fc_rights":27.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1259,"dyr":0.0059,"sp":26.98,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5262}},"lxr_fc_rights":26.94},{"date":"2025-10-20T16:00:00.000Z","stockId":1259,"dyr":0.0059,"sp":26.65,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5338}},"lxr_fc_rights":26.61},{"date":"2025-10-19T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.95,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5683}},"lxr_fc_rights":25.91},{"date":"2025-10-16T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.35,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":25.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.54,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.6052}},"lxr_fc_rights":25.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.9,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.573}},"lxr_fc_rights":25.86},{"date":"2025-10-13T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.6,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.6}},"lxr_fc_rights":25.56},{"date":"2025-10-12T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.53,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.6069}},"lxr_fc_rights":25.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.7,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5956}},"lxr_fc_rights":25.66},{"date":"2025-10-08T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.42,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.6176}},"lxr_fc_rights":25.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":26,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5758}},"lxr_fc_rights":25.96},{"date":"2025-09-28T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.99,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5771}},"lxr_fc_rights":25.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.74,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.5962}},"lxr_fc_rights":25.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.67,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.6003}},"lxr_fc_rights":25.63},{"date":"2025-09-23T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.8,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5928}},"lxr_fc_rights":25.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1259,"dyr":0.0063,"sp":25.2,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.6226}},"lxr_fc_rights":25.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.47,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.6157}},"lxr_fc_rights":25.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.66,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.6044}},"lxr_fc_rights":25.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.68,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.6044}},"lxr_fc_rights":25.64},{"date":"2025-09-16T16:00:00.000Z","stockId":1259,"dyr":0.006,"sp":26.29,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5667}},"lxr_fc_rights":26.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1259,"dyr":0.006,"sp":26.32,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5661}},"lxr_fc_rights":26.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.79,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.6006}},"lxr_fc_rights":25.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.72,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.6044}},"lxr_fc_rights":25.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.96,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5915}},"lxr_fc_rights":25.92},{"date":"2025-09-09T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":26.09,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5854}},"lxr_fc_rights":26.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":26.02,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.589}},"lxr_fc_rights":25.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1259,"dyr":0.006,"sp":26.15,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5793}},"lxr_fc_rights":26.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.57,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.6107}},"lxr_fc_rights":25.53},{"date":"2025-09-03T16:00:00.000Z","stockId":1259,"dyr":0.0063,"sp":25.25,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":25.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1259,"dyr":0.0064,"sp":24.76,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.6253}},"lxr_fc_rights":24.72},{"date":"2025-09-01T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.4,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.6221}},"lxr_fc_rights":25.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":26.04,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5945}},"lxr_fc_rights":26},{"date":"2025-08-28T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.48,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.6198}},"lxr_fc_rights":25.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.9,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5986}},"lxr_fc_rights":25.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1259,"dyr":0.006,"sp":26.14,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5925}},"lxr_fc_rights":26.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1259,"dyr":0.0057,"sp":27.5,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5615}},"lxr_fc_rights":27.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1259,"dyr":0.0058,"sp":27.28,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5693}},"lxr_fc_rights":27.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1259,"dyr":0.0058,"sp":27.42,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5645}},"lxr_fc_rights":27.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1259,"dyr":0.0057,"sp":27.52,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5625}},"lxr_fc_rights":27.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1259,"dyr":0.0057,"sp":27.58,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5619}},"lxr_fc_rights":27.53},{"date":"2025-08-18T16:00:00.000Z","stockId":1259,"dyr":0.0057,"sp":27.79,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5599}},"lxr_fc_rights":27.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1259,"dyr":0.0059,"sp":26.64,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.576}},"lxr_fc_rights":26.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1259,"dyr":0.006,"sp":26.54,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5768}},"lxr_fc_rights":26.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1259,"dyr":0.0059,"sp":26.8,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.5706}},"lxr_fc_rights":26.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1259,"dyr":0.0057,"sp":27.61,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.563}},"lxr_fc_rights":27.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1259,"dyr":0.0057,"sp":27.93,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.561}},"lxr_fc_rights":27.88},{"date":"2025-08-10T16:00:00.000Z","stockId":1259,"dyr":0.0057,"sp":27.88,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.5618}},"lxr_fc_rights":27.83},{"date":"2025-08-07T16:00:00.000Z","stockId":1259,"dyr":0.0057,"sp":27.5,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.5626}},"lxr_fc_rights":27.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1259,"dyr":0.0058,"sp":27.41,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.5634}},"lxr_fc_rights":27.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1259,"dyr":0.0058,"sp":27.38,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.5642}},"lxr_fc_rights":27.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1259,"dyr":0.0058,"sp":27.32,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.565}},"lxr_fc_rights":27.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1259,"dyr":0.0059,"sp":26.99,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.5658}},"lxr_fc_rights":26.95},{"date":"2025-07-31T16:00:00.000Z","stockId":1259,"dyr":0.0059,"sp":26.78,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.5666}},"lxr_fc_rights":26.74},{"date":"2025-07-30T16:00:00.000Z","stockId":1259,"dyr":0.006,"sp":26.15,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.5801}},"lxr_fc_rights":26.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1259,"dyr":0.0059,"sp":26.67,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.5696}},"lxr_fc_rights":26.63},{"date":"2025-07-28T16:00:00.000Z","stockId":1259,"dyr":0.0059,"sp":26.7,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.569}},"lxr_fc_rights":26.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1259,"dyr":0.0059,"sp":26.66,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.5698}},"lxr_fc_rights":26.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1259,"dyr":0.006,"sp":26.33,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.572}},"lxr_fc_rights":26.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1259,"dyr":0.006,"sp":26.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.5743}},"lxr_fc_rights":26.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.88,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.588}},"lxr_fc_rights":25.84},{"date":"2025-07-21T16:00:00.000Z","stockId":1259,"dyr":0.006,"sp":26.13,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.5802}},"lxr_fc_rights":26.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1259,"dyr":0.006,"sp":26.15,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5796}},"lxr_fc_rights":26.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.85,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5876}},"lxr_fc_rights":25.81},{"date":"2025-07-16T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.78,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5928}},"lxr_fc_rights":25.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":26.01,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.585}},"lxr_fc_rights":25.97},{"date":"2025-07-14T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.83,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5887}},"lxr_fc_rights":25.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1259,"dyr":0.006,"sp":26.25,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5795}},"lxr_fc_rights":26.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5904}},"lxr_fc_rights":25.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.9,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.587}},"lxr_fc_rights":25.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":26.08,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5864}},"lxr_fc_rights":26.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1259,"dyr":0.006,"sp":26.13,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5858}},"lxr_fc_rights":26.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.82,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5881}},"lxr_fc_rights":25.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.66,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5889}},"lxr_fc_rights":25.62},{"date":"2025-07-02T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.66,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5898}},"lxr_fc_rights":25.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.59,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5921}},"lxr_fc_rights":25.55},{"date":"2025-06-30T16:00:00.000Z","stockId":1259,"dyr":0.006,"sp":26.16,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5871}},"lxr_fc_rights":26.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.54,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5924}},"lxr_fc_rights":25.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.6,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5918}},"lxr_fc_rights":25.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1259,"dyr":0.0063,"sp":25.26,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5985}},"lxr_fc_rights":25.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.47,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5965}},"lxr_fc_rights":25.43},{"date":"2025-06-23T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.49,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5959}},"lxr_fc_rights":25.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1259,"dyr":0.0064,"sp":24.75,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5997}},"lxr_fc_rights":24.71},{"date":"2025-06-19T16:00:00.000Z","stockId":1259,"dyr":0.0065,"sp":24.41,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6095}},"lxr_fc_rights":24.37},{"date":"2025-06-18T16:00:00.000Z","stockId":1259,"dyr":0.0065,"sp":24.45,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6089}},"lxr_fc_rights":24.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.52,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5979}},"lxr_fc_rights":25.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1259,"dyr":0.006,"sp":26.16,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5958}},"lxr_fc_rights":26.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1259,"dyr":0.006,"sp":26.39,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5952}},"lxr_fc_rights":26.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1259,"dyr":0.0061,"sp":25.9,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5961}},"lxr_fc_rights":25.86},{"date":"2025-06-11T16:00:00.000Z","stockId":1259,"dyr":0.0062,"sp":25.47,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.597}},"lxr_fc_rights":25.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1259,"dyr":0.0064,"sp":24.53,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6039}},"lxr_fc_rights":24.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1259,"dyr":0.0064,"sp":24.58,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6018}},"lxr_fc_rights":24.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1259,"dyr":0.0063,"sp":24.94,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.5997}},"lxr_fc_rights":24.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1259,"dyr":0.0064,"sp":24.75,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6006}},"lxr_fc_rights":24.71},{"date":"2025-06-04T16:00:00.000Z","stockId":1259,"dyr":0.0064,"sp":24.52,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.603}},"lxr_fc_rights":24.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1259,"dyr":0.0065,"sp":24.4,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6054}},"lxr_fc_rights":24.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1259,"dyr":0.0065,"sp":24.18,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6078}},"lxr_fc_rights":24.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1259,"dyr":0.0065,"sp":24.19,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6073}},"lxr_fc_rights":24.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1259,"dyr":0.0065,"sp":24.41,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6067}},"lxr_fc_rights":24.37},{"date":"2025-05-27T16:00:00.000Z","stockId":1259,"dyr":0.0067,"sp":23.48,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6242}},"lxr_fc_rights":23.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1259,"dyr":0.0067,"sp":23.62,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6115}},"lxr_fc_rights":23.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1259,"dyr":0.0067,"sp":23.55,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.614}},"lxr_fc_rights":23.51},{"date":"2025-05-22T16:00:00.000Z","stockId":1259,"dyr":0.0067,"sp":23.5,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.618}},"lxr_fc_rights":23.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1259,"dyr":0.0067,"sp":23.61,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6143}},"lxr_fc_rights":23.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1259,"dyr":0.0066,"sp":23.89,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6122}},"lxr_fc_rights":23.69},{"date":"2025-05-19T16:00:00.000Z","stockId":1259,"dyr":0.0064,"sp":24.57,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6116}},"lxr_fc_rights":24.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1259,"dyr":0.0067,"sp":23.64,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6126}},"lxr_fc_rights":23.44},{"date":"2025-05-15T16:00:00.000Z","stockId":1259,"dyr":0.0067,"sp":23.49,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6196}},"lxr_fc_rights":23.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1259,"dyr":0.0068,"sp":23.18,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6237}},"lxr_fc_rights":22.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1259,"dyr":0.0069,"sp":22.94,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6246}},"lxr_fc_rights":22.75},{"date":"2025-05-12T16:00:00.000Z","stockId":1259,"dyr":0.0067,"sp":23.5,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6194}},"lxr_fc_rights":23.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1259,"dyr":0.0067,"sp":23.51,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6188}},"lxr_fc_rights":23.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1259,"dyr":0.0067,"sp":23.5,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.6198}},"lxr_fc_rights":23.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1259,"dyr":0.0067,"sp":23.55,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.6192}},"lxr_fc_rights":23.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1259,"dyr":0.0068,"sp":23.26,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.6202}},"lxr_fc_rights":23.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1259,"dyr":0.0068,"sp":23.24,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.6211}},"lxr_fc_rights":23.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1259,"dyr":0.0069,"sp":22.88,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.6221}},"lxr_fc_rights":22.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1259,"dyr":0.007,"sp":22.64,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":22.45},{"date":"2025-04-27T16:00:00.000Z","stockId":1259,"dyr":0.0072,"sp":22.08,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.624}},"lxr_fc_rights":21.89},{"date":"2025-04-24T16:00:00.000Z","stockId":1259,"dyr":0.0072,"sp":22.01,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.625}},"lxr_fc_rights":21.82},{"date":"2025-04-23T16:00:00.000Z","stockId":1259,"dyr":0.018,"sp":21.98,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":21.79},{"date":"2025-04-22T16:00:00.000Z","stockId":1259,"dyr":0.0179,"sp":22.1,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7821}},"lxr_fc_rights":21.91},{"date":"2025-04-21T16:00:00.000Z","stockId":1259,"dyr":0.0178,"sp":22.28,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7755}},"lxr_fc_rights":22.09},{"date":"2025-04-20T16:00:00.000Z","stockId":1259,"dyr":0.018,"sp":22.04,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7862}},"lxr_fc_rights":21.85},{"date":"2025-04-17T16:00:00.000Z","stockId":1259,"dyr":0.018,"sp":22.04,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7874}},"lxr_fc_rights":21.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1259,"dyr":0.0175,"sp":22.69,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7555}},"lxr_fc_rights":22.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1259,"dyr":0.0166,"sp":23.85,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.654}},"lxr_fc_rights":23.65},{"date":"2025-04-14T16:00:00.000Z","stockId":1259,"dyr":0.0183,"sp":21.68,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.818}},"lxr_fc_rights":21.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1259,"dyr":0.0173,"sp":22.89,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7433}},"lxr_fc_rights":22.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1259,"dyr":0.0191,"sp":20.81,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.8778}},"lxr_fc_rights":20.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1259,"dyr":0.019,"sp":20.9,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.8728}},"lxr_fc_rights":20.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1259,"dyr":0.0198,"sp":20.04,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.922}},"lxr_fc_rights":19.87},{"date":"2025-04-07T16:00:00.000Z","stockId":1259,"dyr":0.0202,"sp":19.6,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":19.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1259,"dyr":0.02,"sp":19.79,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":19.62},{"date":"2025-04-02T16:00:00.000Z","stockId":1259,"dyr":0.018,"sp":21.99,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":21.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1259,"dyr":0.018,"sp":22.08,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7933}},"lxr_fc_rights":21.89},{"date":"2025-03-31T16:00:00.000Z","stockId":1259,"dyr":0.0181,"sp":21.89,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.8058}},"lxr_fc_rights":21.7},{"date":"2025-03-30T16:00:00.000Z","stockId":1259,"dyr":0.0183,"sp":21.71,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.8183}},"lxr_fc_rights":21.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1259,"dyr":0.0182,"sp":21.82,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.8132}},"lxr_fc_rights":21.64},{"date":"2025-03-26T16:00:00.000Z","stockId":1259,"dyr":0.0181,"sp":21.94,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.8065}},"lxr_fc_rights":21.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1259,"dyr":0.0178,"sp":22.22,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":22.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1259,"dyr":0.018,"sp":22.04,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.801}},"lxr_fc_rights":21.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1259,"dyr":0.0182,"sp":21.83,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.812}},"lxr_fc_rights":21.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1259,"dyr":0.0172,"sp":22.99,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.7451}},"lxr_fc_rights":22.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1259,"dyr":0.0168,"sp":23.55,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.6846}},"lxr_fc_rights":23.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1259,"dyr":0.0169,"sp":23.53,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.6906}},"lxr_fc_rights":23.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1259,"dyr":0.0168,"sp":23.61,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.6835}},"lxr_fc_rights":23.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1259,"dyr":0.0168,"sp":23.55,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6863}},"lxr_fc_rights":23.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1259,"dyr":0.0168,"sp":23.54,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.6874}},"lxr_fc_rights":23.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1259,"dyr":0.0171,"sp":23.12,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7295}},"lxr_fc_rights":22.92},{"date":"2025-03-11T16:00:00.000Z","stockId":1259,"dyr":0.017,"sp":23.3,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7077}},"lxr_fc_rights":23.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1259,"dyr":0.0172,"sp":23,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7368}},"lxr_fc_rights":22.81},{"date":"2025-03-09T16:00:00.000Z","stockId":1259,"dyr":0.0172,"sp":23.1,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7331}},"lxr_fc_rights":22.9},{"date":"2025-03-06T16:00:00.000Z","stockId":1259,"dyr":0.0171,"sp":23.18,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7244}},"lxr_fc_rights":22.98},{"date":"2025-03-05T16:00:00.000Z","stockId":1259,"dyr":0.017,"sp":23.35,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7074}},"lxr_fc_rights":23.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1259,"dyr":0.0173,"sp":22.86,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7599}},"lxr_fc_rights":22.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1259,"dyr":0.0173,"sp":22.87,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7595}},"lxr_fc_rights":22.68},{"date":"2025-03-02T16:00:00.000Z","stockId":1259,"dyr":0.0175,"sp":22.67,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7691}},"lxr_fc_rights":22.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1259,"dyr":0.0175,"sp":22.72,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7671}},"lxr_fc_rights":22.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1259,"dyr":0.0172,"sp":22.99,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7467}},"lxr_fc_rights":22.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1259,"dyr":0.0172,"sp":23,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7429}},"lxr_fc_rights":22.81},{"date":"2025-02-24T16:00:00.000Z","stockId":1259,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7441}},"dyr":0.0172,"sp":23,"lxr_fc_rights":22.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1259,"dyr":0.0173,"sp":22.98,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7487}},"lxr_fc_rights":22.79},{"date":"2025-02-20T16:00:00.000Z","stockId":1259,"dyr":0.0173,"sp":22.97,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":22.78},{"date":"2025-02-19T16:00:00.000Z","stockId":1259,"dyr":0.0171,"sp":23.19,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7345}},"lxr_fc_rights":22.99},{"date":"2025-02-18T16:00:00.000Z","stockId":1259,"dyr":0.0172,"sp":23,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7475}},"lxr_fc_rights":22.81},{"date":"2025-02-17T16:00:00.000Z","stockId":1259,"dyr":0.0175,"sp":22.72,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7656}},"lxr_fc_rights":22.53},{"date":"2025-02-16T16:00:00.000Z","stockId":1259,"dyr":0.0171,"sp":23.17,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7399}},"lxr_fc_rights":22.97},{"date":"2025-02-13T16:00:00.000Z","stockId":1259,"dyr":0.0173,"sp":22.98,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7513}},"lxr_fc_rights":22.79},{"date":"2025-02-12T16:00:00.000Z","stockId":1259,"dyr":0.0173,"sp":22.89,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7593}},"lxr_fc_rights":22.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1259,"dyr":0.0171,"sp":23.18,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7419}},"lxr_fc_rights":22.98},{"date":"2025-02-10T16:00:00.000Z","stockId":1259,"dyr":0.017,"sp":23.32,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7296}},"lxr_fc_rights":23.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1259,"dyr":0.0171,"sp":23.24,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7359}},"lxr_fc_rights":23.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1259,"dyr":0.0171,"sp":23.23,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7372}},"lxr_fc_rights":23.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1259,"dyr":0.0171,"sp":23.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7368}},"lxr_fc_rights":23.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1259,"dyr":0.017,"sp":23.28,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7346}},"lxr_fc_rights":23.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1259,"dyr":0.0171,"sp":23.2,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7393}},"lxr_fc_rights":23},{"date":"2025-01-23T16:00:00.000Z","stockId":1259,"dyr":0.0173,"sp":22.91,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.7509}},"lxr_fc_rights":22.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1259,"dyr":0.018,"sp":22,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.7935}},"lxr_fc_rights":21.81},{"date":"2025-01-21T16:00:00.000Z","stockId":1259,"dyr":0.0186,"sp":21.33,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.8397}},"lxr_fc_rights":21.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1259,"dyr":0.0184,"sp":21.51,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.8256}},"lxr_fc_rights":21.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1259,"dyr":0.0183,"sp":21.62,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":21.44},{"date":"2025-01-16T16:00:00.000Z","stockId":1259,"dyr":0.0187,"sp":21.16,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.8527}},"lxr_fc_rights":20.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1259,"dyr":0.0185,"sp":21.48,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":21.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1259,"dyr":0.0187,"sp":21.24,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.8487}},"lxr_fc_rights":21.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1259,"dyr":0.0186,"sp":21.31,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.8432}},"lxr_fc_rights":21.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1259,"dyr":0.0199,"sp":19.95,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.925}},"lxr_fc_rights":19.78},{"date":"2025-01-09T16:00:00.000Z","stockId":1259,"dyr":0.02,"sp":19.8,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.9353}},"lxr_fc_rights":19.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1259,"dyr":0.0192,"sp":20.65,"statistics":{"dyr":{"q8v":0.0179,"q5v":0,"q2v":0,"cvpos":0.8844}},"lxr_fc_rights":20.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1259,"dyr":0.0193,"sp":20.56,"statistics":{"dyr":{"q8v":0.0178,"q5v":0,"q2v":0,"cvpos":0.893}},"lxr_fc_rights":20.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1259,"dyr":0.0192,"sp":20.63,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8875}},"lxr_fc_rights":20.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1259,"dyr":0.0198,"sp":19.98,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.9261}},"lxr_fc_rights":19.81},{"date":"2025-01-02T16:00:00.000Z","stockId":1259,"dyr":0.0196,"sp":20.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.9153}},"lxr_fc_rights":20.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1259,"dyr":0.0186,"sp":21.27,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8587}},"lxr_fc_rights":21.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1259,"dyr":0.0184,"sp":21.6,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8372}},"lxr_fc_rights":21.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1259,"dyr":0.018,"sp":21.97,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8174}},"lxr_fc_rights":21.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1259,"dyr":0.0177,"sp":22.4,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8028}},"lxr_fc_rights":22.21},{"date":"2024-12-25T16:00:00.000Z","stockId":1259,"dyr":0.018,"sp":22.05,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8149}},"lxr_fc_rights":21.86},{"date":"2024-12-24T16:00:00.000Z","stockId":1259,"dyr":0.0182,"sp":21.81,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.8253}},"lxr_fc_rights":21.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1259,"dyr":0.0176,"sp":22.5,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.7982}},"lxr_fc_rights":22.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1259,"dyr":0.0176,"sp":22.52,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.7979}},"lxr_fc_rights":22.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1259,"dyr":0.0165,"sp":23.98,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.7384}},"lxr_fc_rights":23.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1259,"dyr":0.0168,"sp":23.54,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.7522}},"lxr_fc_rights":23.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1259,"dyr":0.0169,"sp":23.51,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.7536}},"lxr_fc_rights":23.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1259,"dyr":0.0168,"sp":23.6,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.7532}},"lxr_fc_rights":23.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1259,"dyr":0.0161,"sp":24.69,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.7347}},"lxr_fc_rights":24.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1259,"dyr":0.0161,"sp":24.7,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.7342}},"lxr_fc_rights":24.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1259,"dyr":0.0158,"sp":25.05,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7319}},"lxr_fc_rights":24.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1259,"dyr":0.0163,"sp":24.37,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.735}},"lxr_fc_rights":24.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1259,"dyr":0.0163,"sp":24.32,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7364}},"lxr_fc_rights":24.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1259,"dyr":0.0164,"sp":24.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7377}},"lxr_fc_rights":24},{"date":"2024-12-05T16:00:00.000Z","stockId":1259,"dyr":0.0165,"sp":24,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7391}},"lxr_fc_rights":23.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1259,"dyr":0.0166,"sp":23.84,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7422}},"lxr_fc_rights":23.64},{"date":"2024-12-03T16:00:00.000Z","stockId":1259,"dyr":0.0167,"sp":23.72,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7436}},"lxr_fc_rights":23.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1259,"dyr":0.0168,"sp":23.62,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7486}},"lxr_fc_rights":23.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1259,"dyr":0.017,"sp":23.26,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7629}},"lxr_fc_rights":23.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1259,"dyr":0.0171,"sp":23.14,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.768}},"lxr_fc_rights":22.94},{"date":"2024-11-27T16:00:00.000Z","stockId":1259,"dyr":0.0169,"sp":23.42,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7583}},"lxr_fc_rights":23.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1259,"dyr":0.0157,"sp":25.27,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7431}},"lxr_fc_rights":25.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1259,"dyr":0.0157,"sp":25.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7444}},"lxr_fc_rights":24.99},{"date":"2024-11-24T16:00:00.000Z","stockId":1259,"dyr":0.0151,"sp":26.27,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7421}},"lxr_fc_rights":26.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1259,"dyr":0.0156,"sp":25.35,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7435}},"lxr_fc_rights":25.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1259,"dyr":0.0159,"sp":24.86,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7449}},"lxr_fc_rights":24.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1259,"dyr":0.0168,"sp":23.64,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":23.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1259,"dyr":0.0175,"sp":22.61,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7869}},"lxr_fc_rights":22.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1259,"dyr":0.0179,"sp":22.18,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8052}},"lxr_fc_rights":21.99},{"date":"2024-11-14T16:00:00.000Z","stockId":1259,"dyr":0.0171,"sp":23.17,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7674}},"lxr_fc_rights":22.97},{"date":"2024-11-13T16:00:00.000Z","stockId":1259,"dyr":0.0172,"sp":22.99,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7744}},"lxr_fc_rights":22.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1259,"dyr":0.0169,"sp":23.44,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7608}},"lxr_fc_rights":23.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1259,"dyr":0.0174,"sp":22.74,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7849}},"lxr_fc_rights":22.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1259,"dyr":0.0175,"sp":22.66,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.7864}},"lxr_fc_rights":22.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1259,"dyr":0.0182,"sp":21.84,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8125}},"lxr_fc_rights":21.66},{"date":"2024-11-06T16:00:00.000Z","stockId":1259,"dyr":0.0182,"sp":21.82,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.814}},"lxr_fc_rights":21.64},{"date":"2024-11-05T16:00:00.000Z","stockId":1259,"dyr":0.0185,"sp":21.41,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8365}},"lxr_fc_rights":21.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1259,"dyr":0.0184,"sp":21.51,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8343}},"lxr_fc_rights":21.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1259,"dyr":0.0187,"sp":21.22,"statistics":{"dyr":{"q8v":0.0177,"q5v":0,"q2v":0,"cvpos":0.8492}},"lxr_fc_rights":21.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1259,"dyr":0.0192,"sp":20.61,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.8853}},"lxr_fc_rights":20.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1259,"dyr":0.0186,"sp":21.35,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.8448}},"lxr_fc_rights":21.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1259,"dyr":0.0188,"sp":21.07,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.858}},"lxr_fc_rights":20.89},{"date":"2024-10-28T16:00:00.000Z","stockId":1259,"dyr":0.0185,"sp":21.48,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.8423}},"lxr_fc_rights":21.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1259,"dyr":0.018,"sp":22.01,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.8208}},"lxr_fc_rights":21.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1259,"dyr":0.0183,"sp":21.68,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.834}},"lxr_fc_rights":21.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1259,"dyr":0.0187,"sp":21.22,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.853}},"lxr_fc_rights":21.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1259,"dyr":0.0186,"sp":21.3,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.8508}},"lxr_fc_rights":21.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1259,"dyr":0.0186,"sp":21.35,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.8505}},"lxr_fc_rights":21.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1259,"dyr":0.0188,"sp":21.08,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.856}},"lxr_fc_rights":20.9},{"date":"2024-10-17T16:00:00.000Z","stockId":1259,"dyr":0.019,"sp":20.85,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8713}},"lxr_fc_rights":20.67},{"date":"2024-10-16T16:00:00.000Z","stockId":1259,"dyr":0.0193,"sp":20.51,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8867}},"lxr_fc_rights":20.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1259,"dyr":0.0192,"sp":20.62,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8845}},"lxr_fc_rights":20.45},{"date":"2024-10-14T16:00:00.000Z","stockId":1259,"dyr":0.0194,"sp":20.49,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.8882}},"lxr_fc_rights":20.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1259,"dyr":0.0191,"sp":20.8,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.8782}},"lxr_fc_rights":20.62},{"date":"2024-10-10T16:00:00.000Z","stockId":1259,"dyr":0.0194,"sp":20.42,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.8937}},"lxr_fc_rights":20.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1259,"dyr":0.0186,"sp":21.36,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.8619}},"lxr_fc_rights":21.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1259,"dyr":0.0191,"sp":20.72,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":20.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1259,"dyr":0.0175,"sp":22.6,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8238}},"lxr_fc_rights":22.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1259,"dyr":0.0181,"sp":21.88,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8452}},"lxr_fc_rights":21.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1259,"dyr":0.0195,"sp":20.34,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.8986}},"lxr_fc_rights":20.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1259,"dyr":0.0201,"sp":19.7,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.9382}},"lxr_fc_rights":19.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1259,"dyr":0.0205,"sp":19.31,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.9721}},"lxr_fc_rights":19.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1259,"dyr":0.0207,"sp":19.15,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.984}},"lxr_fc_rights":18.99},{"date":"2024-09-22T16:00:00.000Z","stockId":1259,"dyr":0.021,"sp":18.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.99}},"lxr_fc_rights":18.69},{"date":"2024-09-19T16:00:00.000Z","stockId":1259,"dyr":0.021,"sp":18.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":18.69},{"date":"2024-09-18T16:00:00.000Z","stockId":1259,"dyr":0.0211,"sp":18.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":18.59},{"date":"2024-09-17T16:00:00.000Z","stockId":1259,"dyr":0.0217,"sp":18.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1259,"dyr":0.0213,"sp":18.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1259,"dyr":0.0209,"sp":18.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":18.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1259,"dyr":0.02,"sp":19.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9452}},"lxr_fc_rights":19.61},{"date":"2024-09-09T16:00:00.000Z","stockId":1259,"dyr":0.0194,"sp":20.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":20.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1259,"dyr":0.0201,"sp":19.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":19.53},{"date":"2024-09-05T16:00:00.000Z","stockId":1259,"dyr":0.0204,"sp":19.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9857}},"lxr_fc_rights":19.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1259,"dyr":0.0201,"sp":19.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":19.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1259,"dyr":0.0204,"sp":19.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":19.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1259,"dyr":0.0202,"sp":19.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9692}},"lxr_fc_rights":19.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1259,"dyr":0.0202,"sp":19.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9671}},"lxr_fc_rights":19.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1259,"dyr":0.0201,"sp":19.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":19.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1259,"dyr":0.0203,"sp":19.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":19.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1259,"dyr":0.0204,"sp":19.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9855}},"lxr_fc_rights":19.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1259,"dyr":0.0207,"sp":19.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":19},{"date":"2024-08-25T16:00:00.000Z","stockId":1259,"dyr":0.0206,"sp":19.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9938}},"lxr_fc_rights":19.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1259,"dyr":0.0212,"sp":18.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1259,"dyr":0.0209,"sp":18.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.78},{"date":"2024-08-20T16:00:00.000Z","stockId":1259,"dyr":0.0206,"sp":19.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":19.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1259,"dyr":0.0206,"sp":19.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1259,"dyr":0.0203,"sp":19.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":19.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1259,"dyr":0.0197,"sp":20.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":19.97},{"date":"2024-08-14T16:00:00.000Z","stockId":1259,"dyr":0.0202,"sp":19.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":19.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1259,"dyr":0.0198,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":19.83},{"date":"2024-08-12T16:00:00.000Z","stockId":1259,"dyr":0.02,"sp":19.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":19.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1259,"dyr":0.02,"sp":19.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":19.61},{"date":"2024-08-08T16:00:00.000Z","stockId":1259,"dyr":0.0202,"sp":19.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9894}},"lxr_fc_rights":19.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1259,"dyr":0.0201,"sp":19.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9893}},"lxr_fc_rights":19.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1259,"dyr":0.02,"sp":19.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":19.64},{"date":"2024-08-05T16:00:00.000Z","stockId":1259,"dyr":0.02,"sp":19.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9829}},"lxr_fc_rights":19.69},{"date":"2024-08-04T16:00:00.000Z","stockId":1259,"dyr":0.0203,"sp":19.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":19.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1259,"dyr":0.0196,"sp":20.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":20.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1259,"dyr":0.0196,"sp":20.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9763}},"lxr_fc_rights":20.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1259,"dyr":0.0197,"sp":20.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":19.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1259,"dyr":0.0201,"sp":19.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":19.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1259,"dyr":0.0202,"sp":19.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9935}},"lxr_fc_rights":19.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1259,"dyr":0.0199,"sp":19.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":19.74},{"date":"2024-07-24T16:00:00.000Z","stockId":1259,"dyr":0.0203,"sp":19.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":19.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1259,"dyr":0.0205,"sp":19.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1259,"dyr":0.0203,"sp":19.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1259,"dyr":0.0194,"sp":20.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9846}},"lxr_fc_rights":20.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1259,"dyr":0.0192,"sp":20.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9802}},"lxr_fc_rights":20.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1259,"dyr":0.0198,"sp":20.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9956}},"lxr_fc_rights":19.86},{"date":"2024-07-16T16:00:00.000Z","stockId":1259,"dyr":0.0201,"sp":19.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1259,"dyr":0.0198,"sp":20.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":19.88},{"date":"2024-07-14T16:00:00.000Z","stockId":1259,"dyr":0.0196,"sp":20.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":20.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1259,"dyr":0.019,"sp":20.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9822}},"lxr_fc_rights":20.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1259,"dyr":0.0183,"sp":21.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9577}},"lxr_fc_rights":21.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1259,"dyr":0.0192,"sp":20.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9911}},"lxr_fc_rights":20.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1259,"dyr":0.0194,"sp":20.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":20.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1259,"dyr":0.0195,"sp":20.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":20.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1259,"dyr":0.0189,"sp":20.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9843}},"lxr_fc_rights":20.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1259,"dyr":0.0188,"sp":21.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":20.95},{"date":"2024-07-02T16:00:00.000Z","stockId":1259,"dyr":0.0181,"sp":21.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9594}},"lxr_fc_rights":21.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1259,"dyr":0.0183,"sp":21.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":21.51},{"date":"2024-06-30T16:00:00.000Z","stockId":1259,"dyr":0.0185,"sp":21.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9773}},"lxr_fc_rights":21.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1259,"dyr":0.0184,"sp":21.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.975}},"lxr_fc_rights":21.39},{"date":"2024-06-26T16:00:00.000Z","stockId":1259,"dyr":0.0184,"sp":21.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9749}},"lxr_fc_rights":21.42},{"dyr":0.0179,"sp":22.15,"stockId":1259,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.968}},"lxr_fc_rights":21.96},{"dyr":0.0183,"sp":21.7,"stockId":1259,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":21.52},{"dyr":0.0177,"sp":22.43,"stockId":1259,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":22.24},{"dyr":0.0182,"sp":21.8,"stockId":1259,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":21.62},{"dyr":0.0186,"sp":21.3,"stockId":1259,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":21.12},{"dyr":0.0189,"sp":21.02,"stockId":1259,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":20.84},{"dyr":0.019,"sp":20.92,"stockId":1259,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9884}},"lxr_fc_rights":20.74},{"dyr":0.0194,"sp":20.4,"stockId":1259,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9977}},"lxr_fc_rights":20.23},{"dyr":0.019,"sp":20.89,"stockId":1259,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":20.71},{"dyr":0.0188,"sp":21.05,"stockId":1259,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9907}},"lxr_fc_rights":20.87},{"dyr":0.0189,"sp":20.96,"stockId":1259,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":20.78},{"dyr":0.0191,"sp":20.74,"stockId":1259,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9953}},"lxr_fc_rights":20.56},{"dyr":0.0191,"sp":20.73,"stockId":1259,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9977}},"lxr_fc_rights":20.55},{"dyr":0.02,"sp":19.84,"stockId":1259,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.67},{"dyr":0.0184,"sp":21.57,"stockId":1259,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":21.39},{"dyr":0.0183,"sp":21.7,"stockId":1259,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":21.52},{"dyr":0.0178,"sp":22.26,"stockId":1259,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":22.07},{"dyr":0.0177,"sp":22.38,"stockId":1259,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9952}},"lxr_fc_rights":22.19},{"dyr":0.0177,"sp":22.42,"stockId":1259,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9952}},"lxr_fc_rights":22.23},{"dyr":0.0176,"sp":22.49,"stockId":1259,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9928}},"lxr_fc_rights":22.3},{"dyr":0.0177,"sp":22.36,"stockId":1259,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":22.17},{"dyr":0.0172,"sp":23.01,"stockId":1259,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9832}},"lxr_fc_rights":22.42},{"dyr":0.0173,"sp":22.9,"stockId":1259,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":22.31},{"dyr":0.017,"sp":23.38,"stockId":1259,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9759}},"lxr_fc_rights":22.78},{"dyr":0.0166,"sp":23.94,"stockId":1259,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9662}},"lxr_fc_rights":23.33},{"dyr":0.0169,"sp":23.45,"stockId":1259,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9734}},"lxr_fc_rights":22.85},{"dyr":0.0169,"sp":23.49,"stockId":1259,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9733}},"lxr_fc_rights":22.89},{"dyr":0.0168,"sp":23.65,"stockId":1259,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9732}},"lxr_fc_rights":23.04},{"dyr":0.0171,"sp":23.23,"stockId":1259,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":22.63},{"dyr":0.0173,"sp":22.9,"stockId":1259,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9902}},"lxr_fc_rights":22.31},{"dyr":0.0173,"sp":22.91,"stockId":1259,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9902}},"lxr_fc_rights":22.32},{"dyr":0.0174,"sp":22.77,"stockId":1259,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9926}},"lxr_fc_rights":22.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1259,"dyr":0.0172,"sp":23.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9901}},"lxr_fc_rights":22.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1259,"dyr":0.017,"sp":23.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9901}},"lxr_fc_rights":22.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1259,"dyr":0.0174,"sp":22.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.995}},"lxr_fc_rights":22.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1259,"dyr":0.0169,"sp":23.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9926}},"lxr_fc_rights":22.81},{"date":"2024-05-05T16:00:00.000Z","stockId":1259,"dyr":0.0172,"sp":23.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.995}},"lxr_fc_rights":22.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1259,"dyr":0.0176,"sp":22.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9975}},"lxr_fc_rights":21.89},{"date":"2024-04-28T16:00:00.000Z","stockId":1259,"dyr":0.0177,"sp":22.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":21.8},{"date":"2024-04-25T16:00:00.000Z","stockId":1259,"dyr":0,"sp":21.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1259,"dyr":0,"sp":22.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.78},{"date":"2024-04-23T16:00:00.000Z","stockId":1259,"dyr":0,"sp":24.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.77},{"date":"2024-04-22T16:00:00.000Z","stockId":1259,"dyr":0,"sp":26.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1259,"dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1259,"dyr":0,"sp":21.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1259,"dyr":0,"sp":22.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.45},{"date":"2024-04-16T16:00:00.000Z","stockId":1259,"dyr":0,"sp":21.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.97},{"date":"2024-04-15T16:00:00.000Z","stockId":1259,"dyr":0,"sp":20.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1259,"dyr":0,"sp":22.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1259,"dyr":0,"sp":24.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1259,"dyr":0,"sp":23.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1259,"dyr":0,"sp":23.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1259,"dyr":0,"sp":24.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1259,"dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1259,"dyr":0,"sp":24.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1259,"dyr":0,"sp":24.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.21},{"date":"2024-03-31T16:00:00.000Z","stockId":1259,"dyr":0,"sp":24.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.86},{"date":"2024-03-28T16:00:00.000Z","stockId":1259,"dyr":0,"sp":24.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1259,"dyr":0,"sp":23.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.85},{"date":"2024-03-26T16:00:00.000Z","stockId":1259,"dyr":0,"sp":23.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1259,"dyr":0,"sp":24.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.63},{"date":"2024-03-24T16:00:00.000Z","stockId":1259,"dyr":0,"sp":24.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.72},{"date":"2024-03-21T16:00:00.000Z","stockId":1259,"dyr":0,"sp":24.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.8},{"date":"2024-03-20T16:00:00.000Z","stockId":1259,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1259,"dyr":0,"sp":25.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1259,"dyr":0,"sp":25.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.75},{"date":"2024-03-17T16:00:00.000Z","stockId":1259,"dyr":0,"sp":25.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1259,"dyr":0,"sp":25.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1259,"dyr":0,"sp":24.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1259,"dyr":0,"sp":25.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.59},{"date":"2024-03-11T16:00:00.000Z","stockId":1259,"dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"date":"2024-03-10T16:00:00.000Z","stockId":1259,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1259,"dyr":0,"sp":24.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.81},{"date":"2024-03-06T16:00:00.000Z","stockId":1259,"dyr":0,"sp":24.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.77},{"date":"2024-03-05T16:00:00.000Z","stockId":1259,"dyr":0,"sp":25.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1259,"dyr":0,"sp":25.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.64},{"date":"2024-03-03T16:00:00.000Z","stockId":1259,"dyr":0,"sp":27.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.54},{"date":"2024-02-29T16:00:00.000Z","stockId":1259,"dyr":0,"sp":27.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1259,"dyr":0,"sp":27.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1259,"dyr":0,"sp":27.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1259,"dyr":0,"sp":30.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.52},{"date":"2024-02-25T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.76},{"date":"2024-02-20T16:00:00.000Z","stockId":1259,"dyr":0,"sp":26.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.96},{"date":"2024-02-19T16:00:00.000Z","stockId":1259,"dyr":0,"sp":26.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1259,"dyr":0,"sp":25.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1259,"dyr":0,"sp":25.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1259,"dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1259,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1259,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1259,"dyr":0,"sp":25.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2024-01-31T16:00:00.000Z","stockId":1259,"dyr":0,"sp":25.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1259,"dyr":0,"sp":25.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1259,"dyr":0,"sp":26.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1259,"dyr":0,"sp":30.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.39},{"date":"2024-01-24T16:00:00.000Z","stockId":1259,"dyr":0,"sp":31.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.94},{"date":"2024-01-23T16:00:00.000Z","stockId":1259,"dyr":0,"sp":32.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.49},{"date":"2024-01-22T16:00:00.000Z","stockId":1259,"dyr":0,"sp":32.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.98},{"date":"2024-01-21T16:00:00.000Z","stockId":1259,"dyr":0,"sp":31.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1259,"dyr":0,"sp":32.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1259,"dyr":0,"sp":32.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1259,"dyr":0,"sp":31.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1259,"dyr":0,"sp":31.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1259,"dyr":0,"sp":30.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1259,"dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.01},{"date":"2024-01-10T16:00:00.000Z","stockId":1259,"dyr":0,"sp":31.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1259,"dyr":0,"sp":30.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.83},{"date":"2024-01-08T16:00:00.000Z","stockId":1259,"dyr":0,"sp":30.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.62},{"date":"2024-01-07T16:00:00.000Z","stockId":1259,"dyr":0,"sp":30.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1259,"dyr":0,"sp":30.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.43},{"date":"2024-01-03T16:00:00.000Z","stockId":1259,"dyr":0,"sp":30.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1259,"dyr":0,"sp":31.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.94},{"date":"2023-12-28T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.59},{"date":"2023-12-27T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1259,"dyr":0,"sp":27.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.92},{"date":"2023-12-25T16:00:00.000Z","stockId":1259,"dyr":0,"sp":27.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.67},{"date":"2023-12-24T16:00:00.000Z","stockId":1259,"dyr":0,"sp":27.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.95},{"date":"2023-12-21T16:00:00.000Z","stockId":1259,"dyr":0,"sp":27.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.55},{"date":"2023-12-18T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1259,"dyr":0,"sp":27.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.36},{"date":"2023-12-07T16:00:00.000Z","stockId":1259,"dyr":0,"sp":27.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.56},{"date":"2023-11-29T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.55},{"date":"2023-11-21T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.54},{"date":"2023-11-20T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.69},{"date":"2023-11-15T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.67},{"date":"2023-11-13T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.55},{"date":"2023-11-09T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.54},{"date":"2023-10-31T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.96},{"date":"2023-10-30T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.94},{"date":"2023-10-25T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.67},{"date":"2023-10-23T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.56},{"date":"2023-10-22T16:00:00.000Z","stockId":1259,"dyr":0,"sp":27.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.47},{"date":"2023-10-19T16:00:00.000Z","stockId":1259,"dyr":0,"sp":27.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1259,"dyr":0,"sp":27.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1259,"dyr":0,"sp":27.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.47},{"date":"2023-09-26T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"date":"2023-09-18T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.69},{"date":"2023-09-07T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.58},{"date":"2023-09-06T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.7},{"date":"2023-09-05T16:00:00.000Z","stockId":1259,"dyr":0,"sp":30.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.62},{"date":"2023-09-04T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.85},{"date":"2023-08-31T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.07},{"date":"2023-08-29T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.62},{"date":"2023-08-28T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1259,"dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.89},{"date":"2023-08-24T16:00:00.000Z","stockId":1259,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.38},{"date":"2023-08-22T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.54},{"date":"2023-08-16T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.01},{"date":"2023-08-09T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.61},{"date":"2023-08-06T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.61},{"date":"2023-08-03T16:00:00.000Z","stockId":1259,"dyr":0,"sp":28.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.65},{"date":"2023-07-30T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.77},{"date":"2023-07-27T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1259,"dyr":0,"sp":29.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.89}],"priceMetricsInfluencesList":[{"date":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-31T16:00:00.000Z","exDate":"2026-06-01T16:00:00.000Z","accurateDate":"2026-04-26T16:00:00.000Z","paymentDate":"2026-06-01T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":8722679,"originalValue":8722679,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1259},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-22T16:00:00.000Z","exDate":"2025-05-25T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-05-25T16:00:00.000Z","dividend":0.16,"type":"annual_dividend","status":"implemented","value":11630238,"originalValue":11630238,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1259},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-26T16:00:00.000Z","exDate":"2024-05-27T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-05-27T16:00:00.000Z","dividend":0.4,"type":"annual_dividend","status":"implemented","value":29177075,"originalValue":29177075,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1259}],"fsMetricsList":[{"stockId":1259,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1259,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1259,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0026756784687420594,"cvpos":0.32231404958677684,"minv":0,"maxv":0.021665984177667002,"maxpv":0.021665984177667002,"avgv":0.008112345326757808,"q2v":0,"q5v":0.005602389193939224,"q8v":0.017795669230309973,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2024-04-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}