window.pageData = {"stock":{"name":"立新能源","stockCode":"001258","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-08-04T16:00:00.000Z","stockId":1258,"pcf_ttm":19.944,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"stockId":1258,"date":"2026-08-03T16:00:00.000Z","pcf_ttm":19.752,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"stockId":1258,"date":"2026-08-02T16:00:00.000Z","pcf_ttm":18.765,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"stockId":1258,"date":"2026-07-30T16:00:00.000Z","pcf_ttm":18.19,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2026-07-29T16:00:00.000Z","stockId":1258,"pcf_ttm":18.205,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":1258,"date":"2026-07-28T16:00:00.000Z","pcf_ttm":17.114,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2026-07-27T16:00:00.000Z","stockId":1258,"pcf_ttm":19.015,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"stockId":1258,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":21.123,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"stockId":1258,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":19.207,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2026-07-22T16:00:00.000Z","stockId":1258,"pcf_ttm":17.851,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2026-07-21T16:00:00.000Z","stockId":1258,"pcf_ttm":16.229,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"stockId":1258,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":14.755,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"stockId":1258,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":13.414,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2026-07-16T16:00:00.000Z","stockId":1258,"pcf_ttm":12.191,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2026-07-15T16:00:00.000Z","stockId":1258,"pcf_ttm":11.085,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2026-07-14T16:00:00.000Z","stockId":1258,"pcf_ttm":10.083,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":1258,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":9.655,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2026-07-12T16:00:00.000Z","stockId":1258,"pcf_ttm":9.567,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2026-07-09T16:00:00.000Z","stockId":1258,"pcf_ttm":9.847,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":1258,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":9.596,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"stockId":1258,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":9.699,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-07-06T16:00:00.000Z","stockId":1258,"pcf_ttm":9.906,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2026-07-05T16:00:00.000Z","stockId":1258,"pcf_ttm":10.318,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1258,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":10.466,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"stockId":1258,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":10.245,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":1258,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":10.451,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2026-06-29T16:00:00.000Z","stockId":1258,"pcf_ttm":10.201,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2026-06-28T16:00:00.000Z","stockId":1258,"pcf_ttm":10.318,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2026-06-25T16:00:00.000Z","stockId":1258,"pcf_ttm":10.363,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-06-24T16:00:00.000Z","stockId":1258,"pcf_ttm":10.451,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":1258,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":10.628,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2026-06-22T16:00:00.000Z","stockId":1258,"pcf_ttm":10.864,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"stockId":1258,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":10.967,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"stockId":1258,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":10.879,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-06-16T16:00:00.000Z","stockId":1258,"pcf_ttm":11.321,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2026-06-15T16:00:00.000Z","stockId":1258,"pcf_ttm":11.66,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2026-06-14T16:00:00.000Z","stockId":1258,"pcf_ttm":11.601,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2026-06-11T16:00:00.000Z","stockId":1258,"pcf_ttm":11.512,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2026-06-10T16:00:00.000Z","stockId":1258,"pcf_ttm":11.527,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2026-06-09T16:00:00.000Z","stockId":1258,"pcf_ttm":11.719,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"stockId":1258,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":12.721,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"stockId":1258,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":13.178,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"stockId":1258,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":14.637,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2026-06-03T16:00:00.000Z","stockId":1258,"pcf_ttm":16.008,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2026-06-02T16:00:00.000Z","stockId":1258,"pcf_ttm":16.347,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"stockId":1258,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":15.625,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2026-05-31T16:00:00.000Z","stockId":1258,"pcf_ttm":15.831,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"stockId":1258,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":15.419,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"stockId":1258,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":15.168,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2026-05-26T16:00:00.000Z","stockId":1258,"pcf_ttm":15.124,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"stockId":1258,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":14.726,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"stockId":1258,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":15.05,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2026-05-21T16:00:00.000Z","stockId":1258,"pcf_ttm":15.33,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2026-05-20T16:00:00.000Z","stockId":1258,"pcf_ttm":15.227,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"stockId":1258,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":14.21,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2026-05-18T16:00:00.000Z","stockId":1258,"pcf_ttm":15.492,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2026-05-17T16:00:00.000Z","stockId":1258,"pcf_ttm":15.139,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2026-05-14T16:00:00.000Z","stockId":1258,"pcf_ttm":13.768,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2026-05-13T16:00:00.000Z","stockId":1258,"pcf_ttm":14.018,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"stockId":1258,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":15.065,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1258,"pcf_ttm":14.298,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2026-05-10T16:00:00.000Z","stockId":1258,"pcf_ttm":13.856,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1258,"pcf_ttm":13.709,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2026-05-06T16:00:00.000Z","stockId":1258,"pcf_ttm":13.856,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2026-05-05T16:00:00.000Z","stockId":1258,"pcf_ttm":13.915,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"stockId":1258,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":13.281,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2026-04-28T16:00:00.000Z","stockId":1258,"pcf_ttm":13.502,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"stockId":1258,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":13.296,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"stockId":1258,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":13.384,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1258,"pcf_ttm":13.429,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1258,"pcf_ttm":14.122,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"stockId":1258,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":16.032,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2026-04-20T16:00:00.000Z","stockId":1258,"pcf_ttm":15.964,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2026-04-19T16:00:00.000Z","stockId":1258,"pcf_ttm":15.352,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"stockId":1258,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":15.403,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2026-04-15T16:00:00.000Z","stockId":1258,"pcf_ttm":15.114,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2026-04-14T16:00:00.000Z","stockId":1258,"pcf_ttm":14.876,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2026-04-13T16:00:00.000Z","stockId":1258,"pcf_ttm":15.182,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"stockId":1258,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":14.859,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1258,"pcf_ttm":14.315,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"stockId":1258,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":14.417,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2026-04-07T16:00:00.000Z","stockId":1258,"pcf_ttm":14.655,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2026-04-06T16:00:00.000Z","stockId":1258,"pcf_ttm":14.4,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"stockId":1258,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":14.349,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"stockId":1258,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":14.893,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"stockId":1258,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":15.471,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2026-03-30T16:00:00.000Z","stockId":1258,"pcf_ttm":15.522,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"stockId":1258,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":16.508,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"stockId":1258,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":17.732,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"stockId":1258,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":18.446,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"stockId":1258,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":20.044,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2026-03-23T16:00:00.000Z","stockId":1258,"pcf_ttm":19.262,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1258,"pcf_ttm":18.055,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"stockId":1258,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":16.406,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"stockId":1258,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":17.426,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1258,"pcf_ttm":15.845,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"stockId":1258,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":16.355,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2026-03-15T16:00:00.000Z","stockId":1258,"pcf_ttm":15.556,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1258,"pcf_ttm":15.947,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1258,"pcf_ttm":16.712,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"stockId":1258,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":17.154,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1258,"pcf_ttm":15.947,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"stockId":1258,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":15.913,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1258,"pcf_ttm":14.468,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"stockId":1258,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":13.89,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"stockId":1258,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":13.686,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"stockId":1258,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":13.346,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-03-01T16:00:00.000Z","stockId":1258,"pcf_ttm":13.584,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2026-02-26T16:00:00.000Z","stockId":1258,"pcf_ttm":13.652,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1258,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":13.482,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"stockId":1258,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":13.329,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":1258,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":13.431,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2026-02-12T16:00:00.000Z","stockId":1258,"pcf_ttm":12.802,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":1258,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":13.074,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"stockId":1258,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":12.853,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":1258,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":12.904,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"stockId":1258,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":13.04,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"stockId":1258,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":13.006,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"stockId":1258,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":12.853,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":1258,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":13.261,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"stockId":1258,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":12.955,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2026-02-01T16:00:00.000Z","stockId":1258,"pcf_ttm":12.904,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"stockId":1258,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":13.006,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"stockId":1258,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":12.853,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":1258,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":13.006,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2026-01-26T16:00:00.000Z","stockId":1258,"pcf_ttm":13.074,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2026-01-25T16:00:00.000Z","stockId":1258,"pcf_ttm":13.176,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"stockId":1258,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":13.244,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"stockId":1258,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":13.074,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"stockId":1258,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":13.057,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"stockId":1258,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":13.227,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-01-18T16:00:00.000Z","stockId":1258,"pcf_ttm":13.057,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2026-01-15T16:00:00.000Z","stockId":1258,"pcf_ttm":12.581,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"stockId":1258,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":12.632,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"stockId":1258,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":12.547,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"stockId":1258,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":12.581,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1258,"pcf_ttm":12.598,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"stockId":1258,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":12.53,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1258,"pcf_ttm":12.411,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1258,"pcf_ttm":12.292,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1258,"pcf_ttm":12.36,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1258,"pcf_ttm":12.224,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1258,"pcf_ttm":12.088,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1258,"pcf_ttm":12.003,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1258,"pcf_ttm":12.207,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-12-25T16:00:00.000Z","stockId":1258,"pcf_ttm":12.377,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-12-24T16:00:00.000Z","stockId":1258,"pcf_ttm":12.377,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1258,"pcf_ttm":12.377,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1258,"pcf_ttm":12.258,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1258,"pcf_ttm":12.326,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1258,"pcf_ttm":12.309,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1258,"pcf_ttm":12.139,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1258,"pcf_ttm":12.139,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1258,"pcf_ttm":12.122,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1258,"pcf_ttm":12.36,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1258,"pcf_ttm":12.343,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1258,"pcf_ttm":12.326,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1258,"pcf_ttm":12.411,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1258,"pcf_ttm":12.53,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1258,"pcf_ttm":12.581,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1258,"pcf_ttm":12.632,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1258,"pcf_ttm":12.547,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1258,"pcf_ttm":12.649,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1258,"pcf_ttm":12.717,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1258,"pcf_ttm":12.853,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-11-27T16:00:00.000Z","stockId":1258,"pcf_ttm":12.955,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1258,"pcf_ttm":12.819,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1258,"pcf_ttm":12.802,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1258,"pcf_ttm":12.904,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1258,"pcf_ttm":12.802,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1258,"pcf_ttm":12.955,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1258,"pcf_ttm":13.431,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-11-18T16:00:00.000Z","stockId":1258,"pcf_ttm":13.516,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-11-17T16:00:00.000Z","stockId":1258,"pcf_ttm":13.771,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1258,"pcf_ttm":14.111,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1258,"pcf_ttm":14.264,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1258,"pcf_ttm":14.179,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1258,"pcf_ttm":14.094,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1258,"pcf_ttm":14.298,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1258,"pcf_ttm":13.992,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1258,"pcf_ttm":14.179,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1258,"pcf_ttm":14.077,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1258,"pcf_ttm":14.077,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1258,"pcf_ttm":13.992,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1258,"pcf_ttm":13.635,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-10-30T16:00:00.000Z","stockId":1258,"pcf_ttm":13.499,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1258,"pcf_ttm":13.754,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-10-28T16:00:00.000Z","stockId":1258,"pcf_ttm":14.162,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1258,"pcf_ttm":13.89,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1258,"pcf_ttm":13.975,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1258,"pcf_ttm":18.003,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1258,"pcf_ttm":18.123,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1258,"pcf_ttm":18.003,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1258,"pcf_ttm":18.003,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1258,"pcf_ttm":17.762,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1258,"pcf_ttm":17.545,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1258,"pcf_ttm":17.882,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1258,"pcf_ttm":18.051,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1258,"pcf_ttm":17.955,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1258,"pcf_ttm":18.148,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1258,"pcf_ttm":17.858,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1258,"pcf_ttm":17.834,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1258,"pcf_ttm":17.184,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1258,"pcf_ttm":17.473,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1258,"pcf_ttm":16.702,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-09-24T16:00:00.000Z","stockId":1258,"pcf_ttm":16.798,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-09-23T16:00:00.000Z","stockId":1258,"pcf_ttm":17.135,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1258,"pcf_ttm":17.015,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1258,"pcf_ttm":17.208,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1258,"pcf_ttm":16.894,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1258,"pcf_ttm":16.605,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-09-16T16:00:00.000Z","stockId":1258,"pcf_ttm":16.798,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-09-15T16:00:00.000Z","stockId":1258,"pcf_ttm":16.774,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1258,"pcf_ttm":16.75,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-09-11T16:00:00.000Z","stockId":1258,"pcf_ttm":16.822,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-09-10T16:00:00.000Z","stockId":1258,"pcf_ttm":16.822,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1258,"pcf_ttm":16.75,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-09-08T16:00:00.000Z","stockId":1258,"pcf_ttm":16.798,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-09-07T16:00:00.000Z","stockId":1258,"pcf_ttm":16.918,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1258,"pcf_ttm":16.918,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-09-03T16:00:00.000Z","stockId":1258,"pcf_ttm":16.629,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-09-02T16:00:00.000Z","stockId":1258,"pcf_ttm":16.557,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1258,"pcf_ttm":16.87,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-08-31T16:00:00.000Z","stockId":1258,"pcf_ttm":16.918,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-08-28T16:00:00.000Z","stockId":1258,"pcf_ttm":16.991,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1258,"pcf_ttm":16.967,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1258,"pcf_ttm":17.111,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1258,"pcf_ttm":17.521,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1258,"pcf_ttm":17.449,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1258,"pcf_ttm":17.376,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1258,"pcf_ttm":17.4,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1258,"pcf_ttm":17.352,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1258,"pcf_ttm":17.28,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1258,"pcf_ttm":17.256,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1258,"pcf_ttm":17.28,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1258,"pcf_ttm":17.135,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1258,"pcf_ttm":17.473,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1258,"pcf_ttm":17.641,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1258,"pcf_ttm":17.81,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-08-07T16:00:00.000Z","stockId":1258,"pcf_ttm":17.328,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-08-06T16:00:00.000Z","stockId":1258,"pcf_ttm":17.063,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1258,"pcf_ttm":17.135,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1258,"pcf_ttm":17.135,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1258,"pcf_ttm":18.007,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1258,"pcf_ttm":17.905,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1258,"pcf_ttm":17.93,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1258,"pcf_ttm":18.057,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1258,"pcf_ttm":18.464,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1258,"pcf_ttm":18.489,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1258,"pcf_ttm":18.464,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-07-23T16:00:00.000Z","stockId":1258,"pcf_ttm":18.565,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1258,"pcf_ttm":18.489,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1258,"pcf_ttm":18.819,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1258,"pcf_ttm":18.667,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1258,"pcf_ttm":18.464,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1258,"pcf_ttm":18.54,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1258,"pcf_ttm":18.514,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1258,"pcf_ttm":18.464,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1258,"pcf_ttm":19.226,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1258,"pcf_ttm":18.667,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1258,"pcf_ttm":18.921,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1258,"pcf_ttm":18.921,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1258,"pcf_ttm":19.048,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-07-06T16:00:00.000Z","stockId":1258,"pcf_ttm":18.997,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1258,"pcf_ttm":18.464,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1258,"pcf_ttm":18.438,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1258,"pcf_ttm":18.438,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-06-30T16:00:00.000Z","stockId":1258,"pcf_ttm":18.794,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1258,"pcf_ttm":18.667,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1258,"pcf_ttm":18.438,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1258,"pcf_ttm":18.591,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1258,"pcf_ttm":18.235,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1258,"pcf_ttm":18.387,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1258,"pcf_ttm":18.21,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1258,"pcf_ttm":18.26,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1258,"pcf_ttm":18.362,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1258,"pcf_ttm":18.895,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1258,"pcf_ttm":18.489,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1258,"pcf_ttm":18.616,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1258,"pcf_ttm":18.311,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1258,"pcf_ttm":18.311,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1258,"pcf_ttm":18.489,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1258,"pcf_ttm":18.413,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1258,"pcf_ttm":18.743,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1258,"pcf_ttm":18.616,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1258,"pcf_ttm":19.226,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1258,"pcf_ttm":17.473,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-06-02T16:00:00.000Z","stockId":1258,"pcf_ttm":17.422,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-05-29T16:00:00.000Z","stockId":1258,"pcf_ttm":17.397,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1258,"pcf_ttm":17.854,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-05-27T16:00:00.000Z","stockId":1258,"pcf_ttm":17.549,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-05-26T16:00:00.000Z","stockId":1258,"pcf_ttm":17.448,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-05-25T16:00:00.000Z","stockId":1258,"pcf_ttm":17.397,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1258,"pcf_ttm":17.219,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-05-21T16:00:00.000Z","stockId":1258,"pcf_ttm":17.6,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-05-20T16:00:00.000Z","stockId":1258,"pcf_ttm":18.057,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1258,"pcf_ttm":18.235,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1258,"pcf_ttm":17.854,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1258,"pcf_ttm":17.651,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1258,"pcf_ttm":17.626,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1258,"pcf_ttm":17.905,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-05-12T16:00:00.000Z","stockId":1258,"pcf_ttm":17.88,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1258,"pcf_ttm":17.829,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1258,"pcf_ttm":17.981,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1258,"pcf_ttm":17.905,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-05-06T16:00:00.000Z","stockId":1258,"pcf_ttm":17.499,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-05-05T16:00:00.000Z","stockId":1258,"pcf_ttm":17.346,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-04-29T16:00:00.000Z","stockId":1258,"pcf_ttm":16.889,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-04-28T16:00:00.000Z","stockId":1258,"pcf_ttm":16.914,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1258,"pcf_ttm":18.488,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-04-24T16:00:00.000Z","stockId":1258,"pcf_ttm":18.96,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1258,"pcf_ttm":18.225,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1258,"pcf_ttm":18.016,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-04-21T16:00:00.000Z","stockId":1258,"pcf_ttm":18.252,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-04-20T16:00:00.000Z","stockId":1258,"pcf_ttm":18.671,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-04-17T16:00:00.000Z","stockId":1258,"pcf_ttm":18.252,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-04-16T16:00:00.000Z","stockId":1258,"pcf_ttm":19.327,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1258,"pcf_ttm":19.982,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-04-14T16:00:00.000Z","stockId":1258,"pcf_ttm":19.904,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-04-13T16:00:00.000Z","stockId":1258,"pcf_ttm":20.14,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1258,"pcf_ttm":19.143,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1258,"pcf_ttm":20.166,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1258,"pcf_ttm":19.327,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-04-07T16:00:00.000Z","stockId":1258,"pcf_ttm":21.372,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1258,"pcf_ttm":20.743,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-04-02T16:00:00.000Z","stockId":1258,"pcf_ttm":22.264,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1258,"pcf_ttm":20.244,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1258,"pcf_ttm":20.953,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-03-30T16:00:00.000Z","stockId":1258,"pcf_ttm":19.038,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1258,"pcf_ttm":17.307,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1258,"pcf_ttm":17.596,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-03-25T16:00:00.000Z","stockId":1258,"pcf_ttm":17.183,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1258,"pcf_ttm":17.801,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1258,"pcf_ttm":18.048,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1258,"pcf_ttm":17.356,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-03-19T16:00:00.000Z","stockId":1258,"pcf_ttm":16.763,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-03-18T16:00:00.000Z","stockId":1258,"pcf_ttm":17.059,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1258,"pcf_ttm":16.145,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1258,"pcf_ttm":16.169,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1258,"pcf_ttm":16.169,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1258,"pcf_ttm":16.145,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1258,"pcf_ttm":16.095,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1258,"pcf_ttm":15.897,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1258,"pcf_ttm":15.699,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1258,"pcf_ttm":15.65,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1258,"pcf_ttm":15.724,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1258,"pcf_ttm":15.749,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-03-03T16:00:00.000Z","stockId":1258,"pcf_ttm":15.947,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1258,"pcf_ttm":15.873,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1258,"pcf_ttm":15.996,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1258,"pcf_ttm":16.243,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1258,"pcf_ttm":16.169,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1258,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.947,"sp":6.45,"lxr_fc_rights":6.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1258,"pcf_ttm":16.095,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1258,"pcf_ttm":15.947,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1258,"pcf_ttm":16.07,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1258,"pcf_ttm":16.046,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1258,"pcf_ttm":15.996,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1258,"pcf_ttm":16.268,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1258,"pcf_ttm":16.046,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1258,"pcf_ttm":16.194,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1258,"pcf_ttm":16.342,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-02-10T16:00:00.000Z","stockId":1258,"pcf_ttm":16.268,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1258,"pcf_ttm":16.12,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1258,"pcf_ttm":15.798,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1258,"pcf_ttm":15.601,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1258,"pcf_ttm":15.403,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1258,"pcf_ttm":15.378,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1258,"pcf_ttm":15.428,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1258,"pcf_ttm":15.403,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1258,"pcf_ttm":15.675,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1258,"pcf_ttm":15.749,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1258,"pcf_ttm":15.873,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1258,"pcf_ttm":15.724,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1258,"pcf_ttm":15.848,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1258,"pcf_ttm":15.625,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1258,"pcf_ttm":15.774,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1258,"pcf_ttm":15.403,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1258,"pcf_ttm":15.526,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1258,"pcf_ttm":16.392,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1258,"pcf_ttm":16.565,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-01-06T16:00:00.000Z","stockId":1258,"pcf_ttm":16.985,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-01-05T16:00:00.000Z","stockId":1258,"pcf_ttm":17.109,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1258,"pcf_ttm":18.098,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1258,"pcf_ttm":19.927,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1258,"pcf_ttm":19.68,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1258,"pcf_ttm":20.1,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1258,"pcf_ttm":20.545,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-12-25T16:00:00.000Z","stockId":1258,"pcf_ttm":18.666,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-12-24T16:00:00.000Z","stockId":1258,"pcf_ttm":20.323,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1258,"pcf_ttm":20.446,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1258,"pcf_ttm":18.592,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-12-19T16:00:00.000Z","stockId":1258,"pcf_ttm":16.911,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-12-18T16:00:00.000Z","stockId":1258,"pcf_ttm":16.614,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-17T16:00:00.000Z","stockId":1258,"pcf_ttm":16.985,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-12-16T16:00:00.000Z","stockId":1258,"pcf_ttm":16.688,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1258,"pcf_ttm":17.158,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-12-12T16:00:00.000Z","stockId":1258,"pcf_ttm":17.084,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1258,"pcf_ttm":17.43,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-12-10T16:00:00.000Z","stockId":1258,"pcf_ttm":17.554,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1258,"pcf_ttm":17.158,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1258,"pcf_ttm":17.158,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-12-05T16:00:00.000Z","stockId":1258,"pcf_ttm":17.01,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-12-04T16:00:00.000Z","stockId":1258,"pcf_ttm":16.738,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1258,"pcf_ttm":16.738,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-12-02T16:00:00.000Z","stockId":1258,"pcf_ttm":17.158,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1258,"pcf_ttm":17.183,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1258,"pcf_ttm":16.911,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-11-27T16:00:00.000Z","stockId":1258,"pcf_ttm":16.96,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1258,"pcf_ttm":16.713,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-11-25T16:00:00.000Z","stockId":1258,"pcf_ttm":16.318,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1258,"pcf_ttm":16.318,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1258,"pcf_ttm":16.145,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1258,"pcf_ttm":16.614,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-11-19T16:00:00.000Z","stockId":1258,"pcf_ttm":16.565,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-11-18T16:00:00.000Z","stockId":1258,"pcf_ttm":16.441,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-11-17T16:00:00.000Z","stockId":1258,"pcf_ttm":16.12,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-11-14T16:00:00.000Z","stockId":1258,"pcf_ttm":16.219,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-11-13T16:00:00.000Z","stockId":1258,"pcf_ttm":16.491,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1258,"pcf_ttm":16.763,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1258,"pcf_ttm":16.763,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-11-10T16:00:00.000Z","stockId":1258,"pcf_ttm":16.787,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1258,"pcf_ttm":16.688,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1258,"pcf_ttm":16.763,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-11-05T16:00:00.000Z","stockId":1258,"pcf_ttm":16.392,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1258,"pcf_ttm":16.416,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-11-03T16:00:00.000Z","stockId":1258,"pcf_ttm":16.293,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1258,"pcf_ttm":16.219,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-10-30T16:00:00.000Z","stockId":1258,"pcf_ttm":16.515,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1258,"pcf_ttm":15.971,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-10-28T16:00:00.000Z","stockId":1258,"pcf_ttm":16.07,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1258,"sp":6.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.355,"lxr_fc_rights":6.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1258,"sp":6.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.282,"lxr_fc_rights":6.7},{"date":"2024-10-23T16:00:00.000Z","stockId":1258,"sp":6.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.872,"lxr_fc_rights":6.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1258,"sp":6.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.065,"lxr_fc_rights":6.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1258,"sp":6.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.51,"lxr_fc_rights":6.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1258,"sp":6.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.342,"lxr_fc_rights":6.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1258,"sp":6.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.39,"lxr_fc_rights":6.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1258,"sp":6.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.173,"lxr_fc_rights":6.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1258,"sp":6.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.39,"lxr_fc_rights":6.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1258,"sp":6.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.149,"lxr_fc_rights":6.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1258,"sp":6.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.486,"lxr_fc_rights":6.38},{"date":"2024-10-10T16:00:00.000Z","stockId":1258,"pcf_ttm":15.173,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1258,"pcf_ttm":15.752,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1258,"pcf_ttm":15.679,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1258,"pcf_ttm":16.861,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1258,"pcf_ttm":16.258,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-09-26T16:00:00.000Z","stockId":1258,"pcf_ttm":15.076,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1258,"pcf_ttm":14.57,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-09-24T16:00:00.000Z","stockId":1258,"pcf_ttm":14.28,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-09-23T16:00:00.000Z","stockId":1258,"pcf_ttm":14.184,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-09-22T16:00:00.000Z","stockId":1258,"pcf_ttm":13.846,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1258,"pcf_ttm":13.846,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1258,"pcf_ttm":14.039,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-09-17T16:00:00.000Z","stockId":1258,"pcf_ttm":13.653,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-09-12T16:00:00.000Z","stockId":1258,"pcf_ttm":13.774,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-09-11T16:00:00.000Z","stockId":1258,"pcf_ttm":13.967,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1258,"pcf_ttm":13.87,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1258,"pcf_ttm":13.918,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-09-08T16:00:00.000Z","stockId":1258,"pcf_ttm":13.774,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-09-05T16:00:00.000Z","stockId":1258,"pcf_ttm":13.701,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-09-04T16:00:00.000Z","stockId":1258,"pcf_ttm":13.991,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1258,"pcf_ttm":13.918,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-09-02T16:00:00.000Z","stockId":1258,"pcf_ttm":13.918,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-09-01T16:00:00.000Z","stockId":1258,"pcf_ttm":13.943,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-08-29T16:00:00.000Z","stockId":1258,"pcf_ttm":14.184,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-08-28T16:00:00.000Z","stockId":1258,"pcf_ttm":14.063,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-27T16:00:00.000Z","stockId":1258,"pcf_ttm":13.967,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1258,"pcf_ttm":13.701,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-08-25T16:00:00.000Z","stockId":1258,"pcf_ttm":12.245,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-08-22T16:00:00.000Z","stockId":1258,"pcf_ttm":11.785,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1258,"pcf_ttm":11.806,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-08-20T16:00:00.000Z","stockId":1258,"pcf_ttm":11.91,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1258,"pcf_ttm":12.162,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-08-18T16:00:00.000Z","stockId":1258,"pcf_ttm":12.517,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-08-15T16:00:00.000Z","stockId":1258,"pcf_ttm":12.559,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-08-14T16:00:00.000Z","stockId":1258,"pcf_ttm":12.727,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1258,"pcf_ttm":12.643,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-08-12T16:00:00.000Z","stockId":1258,"pcf_ttm":12.685,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1258,"pcf_ttm":12.538,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1258,"pcf_ttm":12.559,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-08-07T16:00:00.000Z","stockId":1258,"pcf_ttm":12.685,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1258,"pcf_ttm":12.706,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1258,"pcf_ttm":12.664,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-08-04T16:00:00.000Z","stockId":1258,"pcf_ttm":12.371,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1258,"pcf_ttm":12.769,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1258,"pcf_ttm":12.936,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1258,"pcf_ttm":13.041,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1258,"pcf_ttm":12.664,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1258,"pcf_ttm":12.706,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1258,"pcf_ttm":12.873,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1258,"pcf_ttm":12.727,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1258,"pcf_ttm":12.622,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-07-22T16:00:00.000Z","stockId":1258,"pcf_ttm":12.664,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-07-21T16:00:00.000Z","stockId":1258,"pcf_ttm":12.978,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1258,"pcf_ttm":13.145,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1258,"pcf_ttm":13.418,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-07-16T16:00:00.000Z","stockId":1258,"pcf_ttm":13.271,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1258,"pcf_ttm":13.187,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1258,"pcf_ttm":13.292,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1258,"pcf_ttm":13.418,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1258,"pcf_ttm":14.025,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1258,"pcf_ttm":13.836,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-07-08T16:00:00.000Z","stockId":1258,"pcf_ttm":14.464,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-07-07T16:00:00.000Z","stockId":1258,"pcf_ttm":14.527,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1258,"pcf_ttm":14.339,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1258,"pcf_ttm":14.653,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-07-02T16:00:00.000Z","stockId":1258,"pcf_ttm":14.904,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1258,"pcf_ttm":15.448,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-06-30T16:00:00.000Z","stockId":1258,"pcf_ttm":14.778,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1258,"pcf_ttm":14.506,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-06-26T16:00:00.000Z","stockId":1258,"pcf_ttm":15.113,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"pcf_ttm":14.234,"sp":6.8,"stockId":1258,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"pcf_ttm":12.936,"sp":6.18,"stockId":1258,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"pcf_ttm":13.606,"sp":6.5,"stockId":1258,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"pcf_ttm":13.962,"sp":6.67,"stockId":1258,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"pcf_ttm":13.459,"sp":6.43,"stockId":1258,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"pcf_ttm":13.878,"sp":6.63,"stockId":1258,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"pcf_ttm":14.025,"sp":6.7,"stockId":1258,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"pcf_ttm":13.815,"sp":6.6,"stockId":1258,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"pcf_ttm":12.559,"sp":6,"stockId":1258,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"pcf_ttm":12.643,"sp":6.04,"stockId":1258,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"pcf_ttm":12.769,"sp":6.1,"stockId":1258,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"pcf_ttm":12.769,"sp":6.1,"stockId":1258,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"pcf_ttm":12.706,"sp":6.07,"stockId":1258,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"pcf_ttm":12.266,"sp":5.86,"stockId":1258,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"pcf_ttm":12.831,"sp":6.13,"stockId":1258,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"pcf_ttm":13.145,"sp":6.28,"stockId":1258,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"pcf_ttm":13.104,"sp":6.26,"stockId":1258,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"pcf_ttm":13.69,"sp":6.54,"stockId":1258,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"pcf_ttm":13.794,"sp":6.59,"stockId":1258,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"pcf_ttm":14.255,"sp":6.81,"stockId":1258,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"pcf_ttm":14.38,"sp":6.87,"stockId":1258,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"pcf_ttm":14.066,"sp":6.72,"stockId":1258,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"pcf_ttm":13.92,"sp":6.65,"stockId":1258,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"pcf_ttm":13.606,"sp":6.5,"stockId":1258,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"pcf_ttm":14.066,"sp":6.72,"stockId":1258,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"pcf_ttm":13.941,"sp":6.66,"stockId":1258,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"pcf_ttm":14.192,"sp":6.78,"stockId":1258,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"pcf_ttm":14.108,"sp":6.74,"stockId":1258,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"pcf_ttm":13.941,"sp":6.66,"stockId":1258,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"pcf_ttm":14.087,"sp":6.73,"stockId":1258,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"pcf_ttm":14.38,"sp":6.87,"stockId":1258,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"pcf_ttm":14.297,"sp":6.83,"stockId":1258,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-05-09T16:00:00.000Z","stockId":1258,"pcf_ttm":14.276,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1258,"pcf_ttm":14.108,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-05-07T16:00:00.000Z","stockId":1258,"pcf_ttm":13.878,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1258,"pcf_ttm":13.962,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1258,"pcf_ttm":13.962,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-04-29T16:00:00.000Z","stockId":1258,"pcf_ttm":13.48,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1258,"pcf_ttm":13.564,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-04-25T16:00:00.000Z","stockId":1258,"pcf_ttm":11.742,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1258,"pcf_ttm":11.594,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1258,"pcf_ttm":11.649,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1258,"pcf_ttm":11.52,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1258,"pcf_ttm":11.538,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1258,"pcf_ttm":11.482,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1258,"pcf_ttm":11.631,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1258,"pcf_ttm":11.983,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1258,"pcf_ttm":11.242,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-04-14T16:00:00.000Z","stockId":1258,"pcf_ttm":11.983,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-04-11T16:00:00.000Z","stockId":1258,"pcf_ttm":12.501,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-04-10T16:00:00.000Z","stockId":1258,"pcf_ttm":13.186,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-04-09T16:00:00.000Z","stockId":1258,"pcf_ttm":13.186,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-04-08T16:00:00.000Z","stockId":1258,"pcf_ttm":12.76,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-04-07T16:00:00.000Z","stockId":1258,"pcf_ttm":12.705,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1258,"pcf_ttm":12.631,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-04-01T16:00:00.000Z","stockId":1258,"pcf_ttm":12.797,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-03-31T16:00:00.000Z","stockId":1258,"pcf_ttm":12.705,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-03-28T16:00:00.000Z","stockId":1258,"pcf_ttm":12.427,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-03-27T16:00:00.000Z","stockId":1258,"pcf_ttm":12.279,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-03-26T16:00:00.000Z","stockId":1258,"pcf_ttm":12.168,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-03-25T16:00:00.000Z","stockId":1258,"pcf_ttm":12.612,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-03-24T16:00:00.000Z","stockId":1258,"pcf_ttm":12.575,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-03-21T16:00:00.000Z","stockId":1258,"pcf_ttm":12.705,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-03-20T16:00:00.000Z","stockId":1258,"pcf_ttm":12.946,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-03-19T16:00:00.000Z","stockId":1258,"pcf_ttm":13.038,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1258,"pcf_ttm":13.02,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1258,"pcf_ttm":13.168,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-03-14T16:00:00.000Z","stockId":1258,"pcf_ttm":8.957,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1258,"pcf_ttm":8.809,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-03-12T16:00:00.000Z","stockId":1258,"pcf_ttm":8.796,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-03-11T16:00:00.000Z","stockId":1258,"pcf_ttm":8.71,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-03-10T16:00:00.000Z","stockId":1258,"pcf_ttm":8.759,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1258,"pcf_ttm":8.512,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-03-06T16:00:00.000Z","stockId":1258,"pcf_ttm":8.437,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1258,"pcf_ttm":8.499,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-03-04T16:00:00.000Z","stockId":1258,"pcf_ttm":8.338,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1258,"pcf_ttm":8.487,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-02-29T16:00:00.000Z","stockId":1258,"pcf_ttm":8.487,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1258,"pcf_ttm":8.413,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-02-27T16:00:00.000Z","stockId":1258,"pcf_ttm":8.202,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1258,"pcf_ttm":8.536,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-02-25T16:00:00.000Z","stockId":1258,"pcf_ttm":8.437,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-02-22T16:00:00.000Z","stockId":1258,"pcf_ttm":8.45,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-02-21T16:00:00.000Z","stockId":1258,"pcf_ttm":8.363,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-02-20T16:00:00.000Z","stockId":1258,"pcf_ttm":8.326,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-02-19T16:00:00.000Z","stockId":1258,"pcf_ttm":8.202,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-02-18T16:00:00.000Z","stockId":1258,"pcf_ttm":8.277,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-02-07T16:00:00.000Z","stockId":1258,"pcf_ttm":8.338,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-02-06T16:00:00.000Z","stockId":1258,"pcf_ttm":7.732,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-02-05T16:00:00.000Z","stockId":1258,"pcf_ttm":7.448,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-02-04T16:00:00.000Z","stockId":1258,"pcf_ttm":7.027,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-02-01T16:00:00.000Z","stockId":1258,"pcf_ttm":7.609,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1258,"pcf_ttm":7.943,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1258,"pcf_ttm":8.202,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1258,"pcf_ttm":8.623,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-01-28T16:00:00.000Z","stockId":1258,"pcf_ttm":8.673,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-01-25T16:00:00.000Z","stockId":1258,"pcf_ttm":8.809,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-01-24T16:00:00.000Z","stockId":1258,"pcf_ttm":8.759,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-01-23T16:00:00.000Z","stockId":1258,"pcf_ttm":8.45,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-01-22T16:00:00.000Z","stockId":1258,"pcf_ttm":8.314,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1258,"pcf_ttm":8.24,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1258,"pcf_ttm":8.759,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-01-17T16:00:00.000Z","stockId":1258,"pcf_ttm":8.895,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1258,"pcf_ttm":9.007,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1258,"pcf_ttm":9.279,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1258,"pcf_ttm":9.415,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-01-11T16:00:00.000Z","stockId":1258,"pcf_ttm":9.489,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-01-10T16:00:00.000Z","stockId":1258,"pcf_ttm":9.378,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1258,"pcf_ttm":9.291,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1258,"pcf_ttm":9.341,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1258,"pcf_ttm":9.501,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1258,"pcf_ttm":9.464,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-01-03T16:00:00.000Z","stockId":1258,"pcf_ttm":9.811,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1258,"pcf_ttm":9.984,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-01-01T16:00:00.000Z","stockId":1258,"pcf_ttm":10.009,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2023-12-28T16:00:00.000Z","stockId":1258,"pcf_ttm":9.996,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2023-12-27T16:00:00.000Z","stockId":1258,"pcf_ttm":10.083,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-12-26T16:00:00.000Z","stockId":1258,"pcf_ttm":9.835,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-12-25T16:00:00.000Z","stockId":1258,"pcf_ttm":10.145,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-12-24T16:00:00.000Z","stockId":1258,"pcf_ttm":9.489,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-12-21T16:00:00.000Z","stockId":1258,"pcf_ttm":9.539,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1258,"pcf_ttm":9.44,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-12-19T16:00:00.000Z","stockId":1258,"pcf_ttm":9.39,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1258,"pcf_ttm":9.415,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1258,"pcf_ttm":9.539,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1258,"pcf_ttm":9.724,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-12-13T16:00:00.000Z","stockId":1258,"pcf_ttm":9.774,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2023-12-12T16:00:00.000Z","stockId":1258,"pcf_ttm":9.736,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-12-11T16:00:00.000Z","stockId":1258,"pcf_ttm":9.761,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-12-10T16:00:00.000Z","stockId":1258,"pcf_ttm":9.724,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-12-07T16:00:00.000Z","stockId":1258,"pcf_ttm":9.576,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-12-06T16:00:00.000Z","stockId":1258,"pcf_ttm":9.551,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-12-05T16:00:00.000Z","stockId":1258,"pcf_ttm":9.675,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1258,"pcf_ttm":9.563,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1258,"pcf_ttm":9.736,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-11-30T16:00:00.000Z","stockId":1258,"pcf_ttm":9.736,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-11-29T16:00:00.000Z","stockId":1258,"pcf_ttm":9.736,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-11-28T16:00:00.000Z","stockId":1258,"pcf_ttm":9.873,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-11-27T16:00:00.000Z","stockId":1258,"pcf_ttm":9.972,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-11-26T16:00:00.000Z","stockId":1258,"pcf_ttm":9.848,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-11-23T16:00:00.000Z","stockId":1258,"pcf_ttm":9.873,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-11-22T16:00:00.000Z","stockId":1258,"pcf_ttm":9.984,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1258,"pcf_ttm":9.897,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1258,"pcf_ttm":9.972,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-11-19T16:00:00.000Z","stockId":1258,"pcf_ttm":10.021,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-11-16T16:00:00.000Z","stockId":1258,"pcf_ttm":9.984,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-11-15T16:00:00.000Z","stockId":1258,"pcf_ttm":9.959,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-11-14T16:00:00.000Z","stockId":1258,"pcf_ttm":10.009,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2023-11-13T16:00:00.000Z","stockId":1258,"pcf_ttm":9.947,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-11-12T16:00:00.000Z","stockId":1258,"pcf_ttm":9.959,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-11-09T16:00:00.000Z","stockId":1258,"pcf_ttm":9.835,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-11-08T16:00:00.000Z","stockId":1258,"pcf_ttm":9.774,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1258,"pcf_ttm":9.798,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-11-06T16:00:00.000Z","stockId":1258,"pcf_ttm":9.873,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1258,"pcf_ttm":9.959,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-11-02T16:00:00.000Z","stockId":1258,"pcf_ttm":9.86,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-11-01T16:00:00.000Z","stockId":1258,"pcf_ttm":9.823,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-10-31T16:00:00.000Z","stockId":1258,"pcf_ttm":10.046,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-10-30T16:00:00.000Z","stockId":1258,"pcf_ttm":10.046,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-10-29T16:00:00.000Z","stockId":1258,"pcf_ttm":10.207,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1258,"pcf_ttm":10.231,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1258,"pcf_ttm":9.86,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-10-24T16:00:00.000Z","stockId":1258,"pcf_ttm":8.87,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1258,"pcf_ttm":8.733,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-10-22T16:00:00.000Z","stockId":1258,"pcf_ttm":8.574,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1258,"pcf_ttm":8.836,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-10-18T16:00:00.000Z","stockId":1258,"pcf_ttm":8.836,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-10-17T16:00:00.000Z","stockId":1258,"pcf_ttm":9.075,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-10-16T16:00:00.000Z","stockId":1258,"pcf_ttm":9.269,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2023-10-15T16:00:00.000Z","stockId":1258,"pcf_ttm":9.212,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2023-10-12T16:00:00.000Z","stockId":1258,"pcf_ttm":9.36,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1258,"pcf_ttm":9.406,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1258,"pcf_ttm":9.337,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1258,"pcf_ttm":9.406,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1258,"pcf_ttm":9.326,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1258,"pcf_ttm":9.36,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1258,"pcf_ttm":9.349,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1258,"pcf_ttm":9.246,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2023-09-24T16:00:00.000Z","stockId":1258,"pcf_ttm":9.326,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1258,"pcf_ttm":9.429,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1258,"pcf_ttm":9.28,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1258,"pcf_ttm":9.303,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1258,"pcf_ttm":9.44,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1258,"pcf_ttm":9.577,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1258,"pcf_ttm":9.509,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1258,"pcf_ttm":9.52,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1258,"pcf_ttm":9.531,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1258,"pcf_ttm":9.588,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1258,"pcf_ttm":9.577,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2023-09-07T16:00:00.000Z","stockId":1258,"pcf_ttm":9.554,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2023-09-06T16:00:00.000Z","stockId":1258,"pcf_ttm":9.497,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1258,"pcf_ttm":9.657,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1258,"pcf_ttm":9.657,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1258,"pcf_ttm":9.6,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-08-31T16:00:00.000Z","stockId":1258,"pcf_ttm":9.463,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1258,"pcf_ttm":9.429,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1258,"pcf_ttm":9.531,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1258,"pcf_ttm":9.199,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1258,"pcf_ttm":8.968,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2023-08-24T16:00:00.000Z","stockId":1258,"pcf_ttm":8.868,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-08-23T16:00:00.000Z","stockId":1258,"pcf_ttm":9.012,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1258,"pcf_ttm":8.99,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-08-21T16:00:00.000Z","stockId":1258,"pcf_ttm":9.31,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2023-08-20T16:00:00.000Z","stockId":1258,"pcf_ttm":9.376,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1258,"pcf_ttm":9.663,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-08-16T16:00:00.000Z","stockId":1258,"pcf_ttm":9.817,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1258,"pcf_ttm":9.938,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-08-14T16:00:00.000Z","stockId":1258,"pcf_ttm":10.027,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-08-13T16:00:00.000Z","stockId":1258,"pcf_ttm":10.06,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1258,"pcf_ttm":10.148,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1258,"pcf_ttm":10.027,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-08-08T16:00:00.000Z","stockId":1258,"pcf_ttm":10.016,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-08-07T16:00:00.000Z","stockId":1258,"pcf_ttm":10.049,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-08-06T16:00:00.000Z","stockId":1258,"pcf_ttm":10.093,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":74273268,"t_y2y":0.9764984529464112}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":596475464,"t_y2y":0.6758896432775403}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":445971653,"t_y2y":0.7634873660835861}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-04T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":153941446,"t_y2y":0.255761301482477}}},"exchangeRate":1,"influenceDate":"2025-08-04T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":37578207,"t_y2y":0.445458142662294}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":355915717,"t_y2y":-0.29375587094076155}}},"exchangeRate":1,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":252891890,"t_y2y":-0.3333383068751672}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":122588143,"t_y2y":-0.4884110237622219}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":25997437,"t_y2y":-0.6907615737467424}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":503955647,"t_y2y":-0.3795592724331257}}},"exchangeRate":1,"influenceDate":"2024-03-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":379340665,"t_y2y":-0.13230372775723326}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":239622331,"t_y2y":0.027357000580968547}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":84069232,"t_y2y":0.6756965550716714}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":812254297,"t_y2y":0.8591816143047672}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":437181393,"t_y2y":0.4130800345288455}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":233241542,"t_y2y":0.6555411591400209}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":50169723}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-04T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":436888086,"t_y2y":0.4677308736937687}}},"exchangeRate":1,"influenceDate":"2022-07-04T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":309381905}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-04T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":297662258,"t_y2y":-0.16843644125020227}}},"exchangeRate":1,"influenceDate":"2022-07-04T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-04T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":357954909,"t_y2y":-0.4450730539949753}}},"exchangeRate":1,"influenceDate":"2022-07-04T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1258}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1258,"reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1258,"reportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1258,"reportDate":"2024-03-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":19.94407432187403,"maxv":22.263697912671837,"maxpv":22.263697912671837,"minv":7.027091710647638,"avgv":14.050595876066831,"maxvd":"2025-04-02T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}