window.pageData = {"stock":{"_id":1256,"name":"炜冈科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001256","tickerId":1256,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-12-04T16:00:00.000Z","provinceCode":11,"listingStatus":"normally_listed","followedNum":49,"blackenedNum":4,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"wgkj","memoNum":0,"source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"周炳松;李玉荷","blockDealDate":"2026-05-12T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-06-26T16:00:00.000Z","province":{"shortName":"浙江"},"industry":{"_id":2010000640208,"stockCode":"640208","name":"印刷包装机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640208,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":48.88429264574893},"pb":{"mcw":2.8115367630618366},"ps_ttm":{"mcw":3.061572890817975},"dyr":{"mcw":0.009352118455407189}},"staticDividendYieldRatio":0.009352118813071943},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640208,"stockCode":"640208","name":"印刷包装机械","stockType":"industry","exchange":"sw","tickerId":640208,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640200,"source":"sw_2021"},{"_id":2020000640208,"stockCode":"640208","name":"印刷包装机械","stockType":"industry","exchange":"sw_2021","tickerId":640208,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00014},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.weigang.cn","companyName":"浙江炜冈科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1256,"type":"tr_dri","cagr_p_r_fs":-0.05816258087231563,"cagr_p_r_fys":0.011190689346463278,"p_r_fs":-0.1883860041687565,"cagr_p_r_d30":-0.09495192307692313,"cagr_p_r_d60":-0.09204180064308742,"cagr_p_r_d90":-0.004845814977973317,"cagr_p_r_y1":0.06556603773584935,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2022-12-04T16:00:00.000Z","cagr_p_r_y3":0.08240515316216968,"cagr_p_r_d14":-0.12779922779922792,"cagr_p_r_d7":-0.1158512720156557},"shnc":{"stockId":1256,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":10150,"shnc_d90":0.09670448406266882,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":10150,"shnc_q1":0.09670448406266882,"shnc_q2":0.065504933865211,"shnc_q3":-0.10454344949272165,"shnc_y1":0.2903635901347572,"shnc_y2":-0.27354709418837675},"ple":{"stockId":1256,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":22.301066028299616,"d_pe_ttm":31.0995782178576,"pb":2.4562471036803886,"pb_wo_gw":2.4562471036803886,"dyr":0.013210315921485182,"mc":3221617685.22,"mc_om":3221617685.22,"sp":22.59,"spc":-0.0496,"ta":52729674,"to_r":0.02151290777272395,"cmc":2415154685,"ecmc":1112649170.22,"ecmc_psh":109621,"shn":10150},"staticDividendYieldRatio":0.013210315921485182},"startDate":"2021-05-31T00:30:54.284Z","endDate":"2026-05-31T00:30:54.284Z","lxrForwardAdjustedList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1256,"sp":22.59,"lxr_fc_rights":22.59},{"stockId":1256,"date":"2026-05-27T16:00:00.000Z","sp":23.77,"lxr_fc_rights":23.77},{"stockId":1256,"date":"2026-05-26T16:00:00.000Z","sp":23.63,"lxr_fc_rights":23.63},{"date":"2026-05-25T16:00:00.000Z","stockId":1256,"sp":24.14,"lxr_fc_rights":24.14},{"stockId":1256,"date":"2026-05-24T16:00:00.000Z","sp":24.7,"lxr_fc_rights":24.7},{"stockId":1256,"date":"2026-05-21T16:00:00.000Z","sp":25.55,"lxr_fc_rights":25.55},{"date":"2026-05-20T16:00:00.000Z","stockId":1256,"sp":25.16,"lxr_fc_rights":25.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1256,"sp":25.97,"lxr_fc_rights":25.97},{"date":"2026-05-18T16:00:00.000Z","stockId":1256,"sp":26.35,"lxr_fc_rights":26.35},{"date":"2026-05-17T16:00:00.000Z","stockId":1256,"sp":25.89,"lxr_fc_rights":25.89},{"stockId":1256,"date":"2026-05-14T16:00:00.000Z","sp":25.9,"lxr_fc_rights":25.9},{"stockId":1256,"date":"2026-05-13T16:00:00.000Z","sp":25.15,"lxr_fc_rights":25.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1256,"sp":24.9,"lxr_fc_rights":24.9},{"stockId":1256,"date":"2026-05-11T16:00:00.000Z","sp":25.03,"lxr_fc_rights":25.03},{"date":"2026-05-10T16:00:00.000Z","stockId":1256,"sp":26,"lxr_fc_rights":26},{"date":"2026-05-07T16:00:00.000Z","stockId":1256,"sp":25.45,"lxr_fc_rights":25.45},{"date":"2026-05-06T16:00:00.000Z","stockId":1256,"sp":25.14,"lxr_fc_rights":25.14},{"date":"2026-05-05T16:00:00.000Z","stockId":1256,"sp":25.32,"lxr_fc_rights":25.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1256,"sp":25.11,"lxr_fc_rights":25.11},{"stockId":1256,"date":"2026-04-28T16:00:00.000Z","sp":24.96,"lxr_fc_rights":24.96},{"date":"2026-04-27T16:00:00.000Z","stockId":1256,"sp":24.48,"lxr_fc_rights":24.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1256,"sp":24.99,"lxr_fc_rights":24.99},{"date":"2026-04-23T16:00:00.000Z","stockId":1256,"sp":23.57,"lxr_fc_rights":23.57},{"stockId":1256,"date":"2026-04-22T16:00:00.000Z","sp":23.48,"lxr_fc_rights":23.48},{"date":"2026-04-21T16:00:00.000Z","stockId":1256,"sp":23.98,"lxr_fc_rights":23.98},{"date":"2026-04-20T16:00:00.000Z","stockId":1256,"sp":23.88,"lxr_fc_rights":23.88},{"stockId":1256,"date":"2026-04-19T16:00:00.000Z","sp":24.26,"lxr_fc_rights":24.26},{"stockId":1256,"date":"2026-04-16T16:00:00.000Z","sp":24.5,"lxr_fc_rights":24.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1256,"sp":24.42,"lxr_fc_rights":24.42},{"date":"2026-04-14T16:00:00.000Z","stockId":1256,"sp":23.51,"lxr_fc_rights":23.51},{"date":"2026-04-13T16:00:00.000Z","stockId":1256,"sp":23.97,"lxr_fc_rights":23.97},{"date":"2026-04-12T16:00:00.000Z","stockId":1256,"sp":23.6,"lxr_fc_rights":23.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1256,"sp":23.78,"lxr_fc_rights":23.78},{"stockId":1256,"date":"2026-04-08T16:00:00.000Z","sp":24,"lxr_fc_rights":24},{"stockId":1256,"date":"2026-04-07T16:00:00.000Z","sp":22.67,"lxr_fc_rights":22.67},{"stockId":1256,"date":"2026-04-06T16:00:00.000Z","sp":21.18,"lxr_fc_rights":21.18},{"date":"2026-04-02T16:00:00.000Z","stockId":1256,"sp":20.78,"lxr_fc_rights":20.78},{"stockId":1256,"date":"2026-04-01T16:00:00.000Z","sp":22.4,"lxr_fc_rights":22.4},{"date":"2026-03-31T16:00:00.000Z","stockId":1256,"sp":23,"lxr_fc_rights":23},{"date":"2026-03-30T16:00:00.000Z","stockId":1256,"sp":23.14,"lxr_fc_rights":23.14},{"stockId":1256,"date":"2026-03-29T16:00:00.000Z","sp":24.88,"lxr_fc_rights":24.88},{"stockId":1256,"date":"2026-03-26T16:00:00.000Z","sp":25.44,"lxr_fc_rights":25.44},{"stockId":1256,"date":"2026-03-25T16:00:00.000Z","sp":26.41,"lxr_fc_rights":26.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1256,"sp":26.3,"lxr_fc_rights":26.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1256,"sp":25.46,"lxr_fc_rights":25.46},{"stockId":1256,"date":"2026-03-22T16:00:00.000Z","sp":24.15,"lxr_fc_rights":24.15},{"stockId":1256,"date":"2026-03-19T16:00:00.000Z","sp":23.5,"lxr_fc_rights":23.5},{"stockId":1256,"date":"2026-03-18T16:00:00.000Z","sp":22.88,"lxr_fc_rights":22.88},{"date":"2026-03-17T16:00:00.000Z","stockId":1256,"sp":23.1,"lxr_fc_rights":23.1},{"stockId":1256,"date":"2026-03-16T16:00:00.000Z","sp":22.6,"lxr_fc_rights":22.6},{"date":"2026-03-15T16:00:00.000Z","stockId":1256,"sp":22.81,"lxr_fc_rights":22.81},{"stockId":1256,"date":"2026-03-12T16:00:00.000Z","sp":22.64,"lxr_fc_rights":22.64},{"date":"2026-03-11T16:00:00.000Z","stockId":1256,"sp":22.55,"lxr_fc_rights":22.55},{"date":"2026-03-10T16:00:00.000Z","stockId":1256,"sp":22.92,"lxr_fc_rights":22.92},{"stockId":1256,"date":"2026-03-09T16:00:00.000Z","sp":22.98,"lxr_fc_rights":22.98},{"date":"2026-03-08T16:00:00.000Z","stockId":1256,"sp":22.64,"lxr_fc_rights":22.64},{"date":"2026-03-05T16:00:00.000Z","stockId":1256,"sp":22.66,"lxr_fc_rights":22.66},{"stockId":1256,"date":"2026-03-04T16:00:00.000Z","sp":21.76,"lxr_fc_rights":21.76},{"date":"2026-03-03T16:00:00.000Z","stockId":1256,"sp":21.32,"lxr_fc_rights":21.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1256,"sp":21.63,"lxr_fc_rights":21.63},{"stockId":1256,"date":"2026-03-01T16:00:00.000Z","sp":22.31,"lxr_fc_rights":22.31},{"stockId":1256,"date":"2026-02-26T16:00:00.000Z","sp":22.7,"lxr_fc_rights":22.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1256,"sp":23.03,"lxr_fc_rights":23.03},{"date":"2026-02-24T16:00:00.000Z","stockId":1256,"sp":22.82,"lxr_fc_rights":22.82},{"date":"2026-02-23T16:00:00.000Z","stockId":1256,"sp":22.72,"lxr_fc_rights":22.72},{"date":"2026-02-12T16:00:00.000Z","stockId":1256,"sp":22.69,"lxr_fc_rights":22.69},{"stockId":1256,"date":"2026-02-11T16:00:00.000Z","sp":22.5,"lxr_fc_rights":22.5},{"date":"2026-02-10T16:00:00.000Z","stockId":1256,"sp":22.79,"lxr_fc_rights":22.79},{"stockId":1256,"date":"2026-02-09T16:00:00.000Z","sp":22.82,"lxr_fc_rights":22.82},{"stockId":1256,"date":"2026-02-08T16:00:00.000Z","sp":22.39,"lxr_fc_rights":22.39},{"stockId":1256,"date":"2026-02-05T16:00:00.000Z","sp":22.21,"lxr_fc_rights":22.21},{"stockId":1256,"date":"2026-02-04T16:00:00.000Z","sp":22.06,"lxr_fc_rights":22.06},{"stockId":1256,"date":"2026-02-03T16:00:00.000Z","sp":21.79,"lxr_fc_rights":21.79},{"date":"2026-02-02T16:00:00.000Z","stockId":1256,"sp":21.69,"lxr_fc_rights":21.69},{"stockId":1256,"date":"2026-02-01T16:00:00.000Z","sp":21.41,"lxr_fc_rights":21.41},{"stockId":1256,"date":"2026-01-29T16:00:00.000Z","sp":21.63,"lxr_fc_rights":21.63},{"date":"2026-01-28T16:00:00.000Z","stockId":1256,"sp":21.28,"lxr_fc_rights":21.28},{"date":"2026-01-27T16:00:00.000Z","stockId":1256,"sp":21.48,"lxr_fc_rights":21.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1256,"sp":21.87,"lxr_fc_rights":21.87},{"date":"2026-01-25T16:00:00.000Z","stockId":1256,"sp":22.14,"lxr_fc_rights":22.14},{"date":"2026-01-22T16:00:00.000Z","stockId":1256,"sp":22.41,"lxr_fc_rights":22.41},{"date":"2026-01-21T16:00:00.000Z","stockId":1256,"sp":22.37,"lxr_fc_rights":22.37},{"stockId":1256,"date":"2026-01-20T16:00:00.000Z","sp":22.26,"lxr_fc_rights":22.26},{"stockId":1256,"date":"2026-01-19T16:00:00.000Z","sp":22.02,"lxr_fc_rights":22.02},{"stockId":1256,"date":"2026-01-18T16:00:00.000Z","sp":22.2,"lxr_fc_rights":22.2},{"stockId":1256,"date":"2026-01-15T16:00:00.000Z","sp":21.73,"lxr_fc_rights":21.73},{"stockId":1256,"date":"2026-01-14T16:00:00.000Z","sp":21.59,"lxr_fc_rights":21.59},{"stockId":1256,"date":"2026-01-13T16:00:00.000Z","sp":21.42,"lxr_fc_rights":21.42},{"date":"2026-01-12T16:00:00.000Z","stockId":1256,"sp":21.55,"lxr_fc_rights":21.55},{"stockId":1256,"date":"2026-01-11T16:00:00.000Z","sp":21.56,"lxr_fc_rights":21.56},{"date":"2026-01-08T16:00:00.000Z","stockId":1256,"sp":21.56,"lxr_fc_rights":21.56},{"date":"2026-01-07T16:00:00.000Z","stockId":1256,"sp":21.54,"lxr_fc_rights":21.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1256,"sp":21.56,"lxr_fc_rights":21.56},{"date":"2026-01-05T16:00:00.000Z","stockId":1256,"sp":21.7,"lxr_fc_rights":21.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1256,"sp":22.34,"lxr_fc_rights":22.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1256,"sp":22.34,"lxr_fc_rights":22.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1256,"sp":22.02,"lxr_fc_rights":22.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1256,"sp":21.58,"lxr_fc_rights":21.58},{"date":"2025-12-25T16:00:00.000Z","stockId":1256,"sp":21.38,"lxr_fc_rights":21.38},{"date":"2025-12-24T16:00:00.000Z","stockId":1256,"sp":21.35,"lxr_fc_rights":21.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1256,"sp":21.01,"lxr_fc_rights":21.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1256,"sp":20.52,"lxr_fc_rights":20.52},{"date":"2025-12-21T16:00:00.000Z","stockId":1256,"sp":20.66,"lxr_fc_rights":20.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1256,"sp":20.7,"lxr_fc_rights":20.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1256,"sp":20.4,"lxr_fc_rights":20.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1256,"sp":20.25,"lxr_fc_rights":20.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1256,"sp":20.25,"lxr_fc_rights":20.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1256,"sp":20.68,"lxr_fc_rights":20.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1256,"sp":21.33,"lxr_fc_rights":21.33},{"date":"2025-12-10T16:00:00.000Z","stockId":1256,"sp":21.64,"lxr_fc_rights":21.64},{"date":"2025-12-09T16:00:00.000Z","stockId":1256,"sp":21.77,"lxr_fc_rights":21.77},{"date":"2025-12-08T16:00:00.000Z","stockId":1256,"sp":22.29,"lxr_fc_rights":22.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1256,"sp":22.4,"lxr_fc_rights":22.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1256,"sp":21.81,"lxr_fc_rights":21.81},{"date":"2025-12-03T16:00:00.000Z","stockId":1256,"sp":21.36,"lxr_fc_rights":21.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1256,"sp":21.72,"lxr_fc_rights":21.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1256,"sp":21.75,"lxr_fc_rights":21.75},{"date":"2025-11-30T16:00:00.000Z","stockId":1256,"sp":22.01,"lxr_fc_rights":22.01},{"date":"2025-11-27T16:00:00.000Z","stockId":1256,"sp":22.08,"lxr_fc_rights":22.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1256,"sp":21.5,"lxr_fc_rights":21.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1256,"sp":21.33,"lxr_fc_rights":21.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1256,"sp":21.51,"lxr_fc_rights":21.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1256,"sp":21.24,"lxr_fc_rights":21.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1256,"sp":20.74,"lxr_fc_rights":20.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1256,"sp":21.71,"lxr_fc_rights":21.71},{"date":"2025-11-18T16:00:00.000Z","stockId":1256,"sp":21.86,"lxr_fc_rights":21.86},{"date":"2025-11-17T16:00:00.000Z","stockId":1256,"sp":22.37,"lxr_fc_rights":22.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1256,"sp":22.62,"lxr_fc_rights":22.62},{"date":"2025-11-13T16:00:00.000Z","stockId":1256,"sp":22.65,"lxr_fc_rights":22.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1256,"sp":22.66,"lxr_fc_rights":22.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1256,"sp":22.86,"lxr_fc_rights":22.86},{"date":"2025-11-10T16:00:00.000Z","stockId":1256,"sp":22.93,"lxr_fc_rights":22.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1256,"sp":23.16,"lxr_fc_rights":23.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1256,"sp":23.08,"lxr_fc_rights":23.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1256,"sp":23.45,"lxr_fc_rights":23.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1256,"sp":23.21,"lxr_fc_rights":23.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1256,"sp":23.28,"lxr_fc_rights":23.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1256,"sp":23.32,"lxr_fc_rights":23.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1256,"sp":23.48,"lxr_fc_rights":23.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1256,"sp":22.66,"lxr_fc_rights":22.66},{"date":"2025-10-28T16:00:00.000Z","stockId":1256,"sp":22.43,"lxr_fc_rights":22.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1256,"sp":22.79,"lxr_fc_rights":22.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1256,"sp":23.04,"lxr_fc_rights":23.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1256,"sp":23.56,"lxr_fc_rights":23.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1256,"sp":22.09,"lxr_fc_rights":22.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1256,"sp":21.7,"lxr_fc_rights":21.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1256,"sp":21.9,"lxr_fc_rights":21.9},{"date":"2025-10-19T16:00:00.000Z","stockId":1256,"sp":21.64,"lxr_fc_rights":21.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1256,"sp":21.25,"lxr_fc_rights":21.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1256,"sp":21.87,"lxr_fc_rights":21.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1256,"sp":22.36,"lxr_fc_rights":22.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1256,"sp":22.37,"lxr_fc_rights":22.37},{"date":"2025-10-12T16:00:00.000Z","stockId":1256,"sp":21.93,"lxr_fc_rights":21.93},{"date":"2025-10-09T16:00:00.000Z","stockId":1256,"sp":22.06,"lxr_fc_rights":22.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1256,"sp":22.09,"lxr_fc_rights":22.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1256,"sp":22.36,"lxr_fc_rights":22.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1256,"sp":22.57,"lxr_fc_rights":22.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1256,"sp":22.44,"lxr_fc_rights":22.44},{"date":"2025-09-24T16:00:00.000Z","stockId":1256,"sp":22.56,"lxr_fc_rights":22.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1256,"sp":22.79,"lxr_fc_rights":22.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1256,"sp":22.42,"lxr_fc_rights":22.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1256,"sp":22.55,"lxr_fc_rights":22.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1256,"sp":22.71,"lxr_fc_rights":22.71},{"date":"2025-09-17T16:00:00.000Z","stockId":1256,"sp":23.1,"lxr_fc_rights":23.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1256,"sp":23.6,"lxr_fc_rights":23.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1256,"sp":23.49,"lxr_fc_rights":23.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1256,"sp":23.27,"lxr_fc_rights":23.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1256,"sp":23.59,"lxr_fc_rights":23.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1256,"sp":23.72,"lxr_fc_rights":23.72},{"date":"2025-09-09T16:00:00.000Z","stockId":1256,"sp":23.54,"lxr_fc_rights":23.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1256,"sp":23.42,"lxr_fc_rights":23.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1256,"sp":23.74,"lxr_fc_rights":23.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1256,"sp":23.43,"lxr_fc_rights":23.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1256,"sp":22.86,"lxr_fc_rights":22.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1256,"sp":22.3,"lxr_fc_rights":22.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1256,"sp":22.96,"lxr_fc_rights":22.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1256,"sp":23.18,"lxr_fc_rights":23.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1256,"sp":23,"lxr_fc_rights":23},{"date":"2025-08-27T16:00:00.000Z","stockId":1256,"sp":23.73,"lxr_fc_rights":23.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1256,"sp":23.64,"lxr_fc_rights":23.64},{"date":"2025-08-25T16:00:00.000Z","stockId":1256,"sp":24.48,"lxr_fc_rights":24.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1256,"sp":24.56,"lxr_fc_rights":24.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1256,"sp":24.37,"lxr_fc_rights":24.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1256,"sp":24.44,"lxr_fc_rights":24.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1256,"sp":24.65,"lxr_fc_rights":24.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1256,"sp":24.58,"lxr_fc_rights":24.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1256,"sp":24.95,"lxr_fc_rights":24.95},{"date":"2025-08-14T16:00:00.000Z","stockId":1256,"sp":24.03,"lxr_fc_rights":24.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1256,"sp":23.47,"lxr_fc_rights":23.47},{"date":"2025-08-12T16:00:00.000Z","stockId":1256,"sp":23.97,"lxr_fc_rights":23.97},{"date":"2025-08-11T16:00:00.000Z","stockId":1256,"sp":24.23,"lxr_fc_rights":24.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1256,"sp":24.56,"lxr_fc_rights":24.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1256,"sp":23.88,"lxr_fc_rights":23.88},{"date":"2025-08-06T16:00:00.000Z","stockId":1256,"sp":22.63,"lxr_fc_rights":22.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1256,"sp":23.05,"lxr_fc_rights":23.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1256,"sp":22.79,"lxr_fc_rights":22.79},{"date":"2025-08-03T16:00:00.000Z","stockId":1256,"sp":22.6,"lxr_fc_rights":22.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1256,"sp":22.14,"lxr_fc_rights":22.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1256,"sp":21.87,"lxr_fc_rights":21.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1256,"sp":22.02,"lxr_fc_rights":22.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1256,"sp":22.35,"lxr_fc_rights":22.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1256,"sp":22.45,"lxr_fc_rights":22.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1256,"sp":22.58,"lxr_fc_rights":22.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1256,"sp":21.93,"lxr_fc_rights":21.93},{"date":"2025-07-22T16:00:00.000Z","stockId":1256,"sp":21.54,"lxr_fc_rights":21.54},{"date":"2025-07-21T16:00:00.000Z","stockId":1256,"sp":21.85,"lxr_fc_rights":21.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1256,"sp":22.3,"lxr_fc_rights":22.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1256,"sp":22.34,"lxr_fc_rights":22.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1256,"sp":22.51,"lxr_fc_rights":22.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1256,"sp":22.47,"lxr_fc_rights":22.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1256,"sp":22.57,"lxr_fc_rights":22.57},{"date":"2025-07-13T16:00:00.000Z","stockId":1256,"sp":22.18,"lxr_fc_rights":22.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1256,"sp":21.76,"lxr_fc_rights":21.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1256,"sp":21.57,"lxr_fc_rights":21.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1256,"sp":21.28,"lxr_fc_rights":21.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1256,"sp":21.18,"lxr_fc_rights":21.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1256,"sp":21.24,"lxr_fc_rights":21.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1256,"sp":21.13,"lxr_fc_rights":21.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1256,"sp":21.45,"lxr_fc_rights":21.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1256,"sp":21.67,"lxr_fc_rights":21.67},{"date":"2025-06-30T16:00:00.000Z","stockId":1256,"sp":21.9,"lxr_fc_rights":21.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1256,"sp":22.02,"lxr_fc_rights":22.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1256,"sp":21.64,"lxr_fc_rights":21.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1256,"sp":20.9,"lxr_fc_rights":20.9},{"date":"2025-06-24T16:00:00.000Z","stockId":1256,"sp":20.64,"lxr_fc_rights":20.64},{"date":"2025-06-23T16:00:00.000Z","stockId":1256,"sp":20.81,"lxr_fc_rights":20.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1256,"sp":20.41,"lxr_fc_rights":20.41},{"date":"2025-06-19T16:00:00.000Z","stockId":1256,"sp":20.28,"lxr_fc_rights":20.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1256,"sp":20.4,"lxr_fc_rights":20.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1256,"sp":20.93,"lxr_fc_rights":20.93},{"date":"2025-06-16T16:00:00.000Z","stockId":1256,"sp":20.87,"lxr_fc_rights":20.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1256,"sp":20.7,"lxr_fc_rights":20.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1256,"sp":20.62,"lxr_fc_rights":20.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1256,"sp":21.23,"lxr_fc_rights":21.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1256,"sp":21.29,"lxr_fc_rights":21.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1256,"sp":21.25,"lxr_fc_rights":21.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1256,"sp":21.81,"lxr_fc_rights":21.81},{"date":"2025-06-05T16:00:00.000Z","stockId":1256,"sp":21.22,"lxr_fc_rights":21.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1256,"sp":21.2,"lxr_fc_rights":21.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1256,"sp":20.87,"lxr_fc_rights":20.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1256,"sp":20.7,"lxr_fc_rights":20.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1256,"sp":20.63,"lxr_fc_rights":20.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1256,"sp":21.2,"lxr_fc_rights":21.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1256,"sp":21.34,"lxr_fc_rights":21.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1256,"sp":21.35,"lxr_fc_rights":21.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1256,"sp":21.8,"lxr_fc_rights":21.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1256,"sp":21.78,"lxr_fc_rights":21.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1256,"sp":21.95,"lxr_fc_rights":21.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1256,"sp":22.73,"lxr_fc_rights":22.52},{"date":"2025-05-19T16:00:00.000Z","stockId":1256,"sp":23.03,"lxr_fc_rights":22.82},{"date":"2025-05-18T16:00:00.000Z","stockId":1256,"sp":22.48,"lxr_fc_rights":22.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1256,"sp":22.92,"lxr_fc_rights":22.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1256,"sp":22.68,"lxr_fc_rights":22.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1256,"sp":22.93,"lxr_fc_rights":22.72},{"date":"2025-05-12T16:00:00.000Z","stockId":1256,"sp":23.05,"lxr_fc_rights":22.84},{"date":"2025-05-11T16:00:00.000Z","stockId":1256,"sp":23.13,"lxr_fc_rights":22.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1256,"sp":23.39,"lxr_fc_rights":23.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1256,"sp":23.87,"lxr_fc_rights":23.65},{"date":"2025-05-06T16:00:00.000Z","stockId":1256,"sp":23.64,"lxr_fc_rights":23.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1256,"sp":23.74,"lxr_fc_rights":23.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1256,"sp":22.96,"lxr_fc_rights":22.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1256,"sp":20.87,"lxr_fc_rights":20.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1256,"sp":21.83,"lxr_fc_rights":21.63},{"date":"2025-04-24T16:00:00.000Z","stockId":1256,"sp":24.26,"lxr_fc_rights":24.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1256,"sp":26.96,"lxr_fc_rights":26.71},{"date":"2025-04-22T16:00:00.000Z","stockId":1256,"sp":27.43,"lxr_fc_rights":27.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1256,"sp":27.22,"lxr_fc_rights":26.97},{"date":"2025-04-20T16:00:00.000Z","stockId":1256,"sp":27.42,"lxr_fc_rights":27.16},{"date":"2025-04-17T16:00:00.000Z","stockId":1256,"sp":26.92,"lxr_fc_rights":26.67},{"date":"2025-04-16T16:00:00.000Z","stockId":1256,"sp":27.47,"lxr_fc_rights":27.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1256,"sp":27.77,"lxr_fc_rights":27.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1256,"sp":29.46,"lxr_fc_rights":29.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1256,"sp":28.11,"lxr_fc_rights":27.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1256,"sp":26.8,"lxr_fc_rights":26.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1256,"sp":25.37,"lxr_fc_rights":25.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1256,"sp":25.3,"lxr_fc_rights":25.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1256,"sp":23,"lxr_fc_rights":22.79},{"date":"2025-04-06T16:00:00.000Z","stockId":1256,"sp":25.56,"lxr_fc_rights":25.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1256,"sp":28.4,"lxr_fc_rights":28.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1256,"sp":29,"lxr_fc_rights":28.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1256,"sp":29.17,"lxr_fc_rights":28.9},{"date":"2025-03-30T16:00:00.000Z","stockId":1256,"sp":28.67,"lxr_fc_rights":28.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1256,"sp":29.09,"lxr_fc_rights":28.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1256,"sp":29.9,"lxr_fc_rights":29.62},{"date":"2025-03-25T16:00:00.000Z","stockId":1256,"sp":31.39,"lxr_fc_rights":31.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1256,"sp":28.97,"lxr_fc_rights":28.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1256,"sp":29.75,"lxr_fc_rights":29.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1256,"sp":31.36,"lxr_fc_rights":31.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1256,"sp":31.31,"lxr_fc_rights":31.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1256,"sp":28.46,"lxr_fc_rights":28.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1256,"sp":26.8,"lxr_fc_rights":26.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1256,"sp":27.66,"lxr_fc_rights":27.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1256,"sp":25.28,"lxr_fc_rights":25.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1256,"sp":24.22,"lxr_fc_rights":23.99},{"date":"2025-03-11T16:00:00.000Z","stockId":1256,"sp":23.47,"lxr_fc_rights":23.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1256,"sp":22.46,"lxr_fc_rights":22.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1256,"sp":21.89,"lxr_fc_rights":21.69},{"date":"2025-03-06T16:00:00.000Z","stockId":1256,"sp":22,"lxr_fc_rights":21.79},{"date":"2025-03-05T16:00:00.000Z","stockId":1256,"sp":20,"lxr_fc_rights":19.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1256,"sp":20.05,"lxr_fc_rights":19.86},{"date":"2025-03-03T16:00:00.000Z","stockId":1256,"sp":19.7,"lxr_fc_rights":19.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1256,"sp":19.32,"lxr_fc_rights":19.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1256,"sp":18.42,"lxr_fc_rights":18.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1256,"sp":18.69,"lxr_fc_rights":18.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1256,"sp":18.47,"lxr_fc_rights":18.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1256,"sp":17.5,"lxr_fc_rights":17.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1256,"sp":17.76,"lxr_fc_rights":17.59},{"date":"2025-02-20T16:00:00.000Z","stockId":1256,"sp":17.42,"lxr_fc_rights":17.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1256,"sp":17.5,"lxr_fc_rights":17.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1256,"sp":17.33,"lxr_fc_rights":17.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1256,"sp":17.08,"lxr_fc_rights":16.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1256,"sp":17.64,"lxr_fc_rights":17.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1256,"sp":18.73,"lxr_fc_rights":18.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1256,"sp":17.76,"lxr_fc_rights":17.59},{"date":"2025-02-11T16:00:00.000Z","stockId":1256,"sp":17.44,"lxr_fc_rights":17.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1256,"sp":17.51,"lxr_fc_rights":17.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1256,"sp":17.53,"lxr_fc_rights":17.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1256,"sp":17.28,"lxr_fc_rights":17.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1256,"sp":16.63,"lxr_fc_rights":16.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1256,"sp":16.43,"lxr_fc_rights":16.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1256,"sp":16.54,"lxr_fc_rights":16.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1256,"sp":16.51,"lxr_fc_rights":16.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1256,"sp":16.36,"lxr_fc_rights":16.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1256,"sp":16.48,"lxr_fc_rights":16.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1256,"sp":16.73,"lxr_fc_rights":16.57},{"date":"2025-01-19T16:00:00.000Z","stockId":1256,"sp":16.42,"lxr_fc_rights":16.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1256,"sp":16.16,"lxr_fc_rights":16.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1256,"sp":16.01,"lxr_fc_rights":15.86},{"date":"2025-01-14T16:00:00.000Z","stockId":1256,"sp":15.81,"lxr_fc_rights":15.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1256,"sp":16.09,"lxr_fc_rights":15.94},{"date":"2025-01-12T16:00:00.000Z","stockId":1256,"sp":15.29,"lxr_fc_rights":15.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1256,"sp":14.97,"lxr_fc_rights":14.83},{"date":"2025-01-08T16:00:00.000Z","stockId":1256,"sp":15.4,"lxr_fc_rights":15.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1256,"sp":15.44,"lxr_fc_rights":15.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1256,"sp":15.51,"lxr_fc_rights":15.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1256,"sp":15.15,"lxr_fc_rights":15.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1256,"sp":15.01,"lxr_fc_rights":14.87},{"date":"2025-01-01T16:00:00.000Z","stockId":1256,"sp":15.5,"lxr_fc_rights":15.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1256,"sp":15.9,"lxr_fc_rights":15.75},{"date":"2024-12-29T16:00:00.000Z","stockId":1256,"sp":16.15,"lxr_fc_rights":16},{"date":"2024-12-26T16:00:00.000Z","stockId":1256,"sp":16.41,"lxr_fc_rights":16.26},{"date":"2024-12-25T16:00:00.000Z","stockId":1256,"sp":16.35,"lxr_fc_rights":16.2},{"date":"2024-12-24T16:00:00.000Z","stockId":1256,"sp":16,"lxr_fc_rights":15.85},{"date":"2024-12-23T16:00:00.000Z","stockId":1256,"sp":16.17,"lxr_fc_rights":16.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1256,"sp":16.02,"lxr_fc_rights":15.87},{"date":"2024-12-19T16:00:00.000Z","stockId":1256,"sp":16.91,"lxr_fc_rights":16.75},{"date":"2024-12-18T16:00:00.000Z","stockId":1256,"sp":16.68,"lxr_fc_rights":16.52},{"date":"2024-12-17T16:00:00.000Z","stockId":1256,"sp":16.62,"lxr_fc_rights":16.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1256,"sp":16.62,"lxr_fc_rights":16.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1256,"sp":17.46,"lxr_fc_rights":17.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1256,"sp":17.5,"lxr_fc_rights":17.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1256,"sp":17.88,"lxr_fc_rights":17.71},{"date":"2024-12-10T16:00:00.000Z","stockId":1256,"sp":17.69,"lxr_fc_rights":17.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1256,"sp":17.66,"lxr_fc_rights":17.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1256,"sp":17.67,"lxr_fc_rights":17.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1256,"sp":17.9,"lxr_fc_rights":17.73},{"date":"2024-12-04T16:00:00.000Z","stockId":1256,"sp":17.96,"lxr_fc_rights":17.79},{"date":"2024-12-03T16:00:00.000Z","stockId":1256,"sp":17.22,"lxr_fc_rights":17.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1256,"sp":17.54,"lxr_fc_rights":17.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1256,"sp":17.69,"lxr_fc_rights":17.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1256,"sp":16.48,"lxr_fc_rights":16.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1256,"sp":16.31,"lxr_fc_rights":16.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1256,"sp":16.4,"lxr_fc_rights":16.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1256,"sp":17.01,"lxr_fc_rights":16.85},{"date":"2024-11-24T16:00:00.000Z","stockId":1256,"sp":18.9,"lxr_fc_rights":18.72},{"date":"2024-11-21T16:00:00.000Z","stockId":1256,"sp":18.88,"lxr_fc_rights":18.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1256,"sp":18.25,"lxr_fc_rights":18.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1256,"sp":17.16,"lxr_fc_rights":17},{"date":"2024-11-18T16:00:00.000Z","stockId":1256,"sp":16.34,"lxr_fc_rights":16.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1256,"sp":15.72,"lxr_fc_rights":15.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1256,"sp":16.05,"lxr_fc_rights":15.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1256,"sp":16.2,"lxr_fc_rights":16.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1256,"sp":16.7,"lxr_fc_rights":16.54},{"date":"2024-11-11T16:00:00.000Z","stockId":1256,"sp":16.94,"lxr_fc_rights":16.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1256,"sp":17.31,"lxr_fc_rights":17.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1256,"sp":16.75,"lxr_fc_rights":16.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1256,"sp":16.55,"lxr_fc_rights":16.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1256,"sp":16.29,"lxr_fc_rights":16.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1256,"sp":16.37,"lxr_fc_rights":16.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1256,"sp":16.1,"lxr_fc_rights":15.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1256,"sp":16.04,"lxr_fc_rights":15.89},{"date":"2024-10-30T16:00:00.000Z","stockId":1256,"sp":16.58,"lxr_fc_rights":16.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1256,"sp":16.31,"lxr_fc_rights":16.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1256,"sp":16.51,"lxr_fc_rights":16.36},{"date":"2024-10-27T16:00:00.000Z","stockId":1256,"sp":16.57,"lxr_fc_rights":16.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1256,"sp":16.38,"lxr_fc_rights":16.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1256,"sp":16.23,"lxr_fc_rights":16.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1256,"sp":16.19,"lxr_fc_rights":16.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1256,"sp":16.3,"lxr_fc_rights":16.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1256,"sp":16.25,"lxr_fc_rights":16.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1256,"sp":16.14,"lxr_fc_rights":15.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1256,"sp":15.94,"lxr_fc_rights":15.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1256,"sp":16.67,"lxr_fc_rights":16.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1256,"sp":15.71,"lxr_fc_rights":15.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1256,"sp":15.95,"lxr_fc_rights":15.8},{"date":"2024-10-10T16:00:00.000Z","stockId":1256,"sp":15.61,"lxr_fc_rights":15.46},{"date":"2024-10-09T16:00:00.000Z","stockId":1256,"sp":16.85,"lxr_fc_rights":16.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1256,"sp":16.26,"lxr_fc_rights":16.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1256,"sp":17.5,"lxr_fc_rights":17.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1256,"sp":15.91,"lxr_fc_rights":15.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1256,"sp":14.6,"lxr_fc_rights":14.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1256,"sp":14.14,"lxr_fc_rights":14.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1256,"sp":13.87,"lxr_fc_rights":13.74},{"date":"2024-09-23T16:00:00.000Z","stockId":1256,"sp":13.79,"lxr_fc_rights":13.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1256,"sp":13.62,"lxr_fc_rights":13.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1256,"sp":13.75,"lxr_fc_rights":13.62},{"date":"2024-09-18T16:00:00.000Z","stockId":1256,"sp":13.72,"lxr_fc_rights":13.59},{"date":"2024-09-17T16:00:00.000Z","stockId":1256,"sp":13.59,"lxr_fc_rights":13.46},{"date":"2024-09-12T16:00:00.000Z","stockId":1256,"sp":13.58,"lxr_fc_rights":13.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1256,"sp":13.81,"lxr_fc_rights":13.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1256,"sp":13.94,"lxr_fc_rights":13.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1256,"sp":13.9,"lxr_fc_rights":13.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1256,"sp":13.71,"lxr_fc_rights":13.58},{"date":"2024-09-05T16:00:00.000Z","stockId":1256,"sp":13.58,"lxr_fc_rights":13.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1256,"sp":13.76,"lxr_fc_rights":13.63},{"date":"2024-09-03T16:00:00.000Z","stockId":1256,"sp":13.81,"lxr_fc_rights":13.68},{"date":"2024-09-02T16:00:00.000Z","stockId":1256,"sp":13.94,"lxr_fc_rights":13.81},{"date":"2024-09-01T16:00:00.000Z","stockId":1256,"sp":13.85,"lxr_fc_rights":13.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1256,"sp":13.36,"lxr_fc_rights":13.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1256,"sp":13.37,"lxr_fc_rights":13.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1256,"sp":13.01,"lxr_fc_rights":12.89},{"date":"2024-08-26T16:00:00.000Z","stockId":1256,"sp":12.85,"lxr_fc_rights":12.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1256,"sp":13,"lxr_fc_rights":12.88},{"date":"2024-08-22T16:00:00.000Z","stockId":1256,"sp":12.71,"lxr_fc_rights":12.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1256,"sp":12.91,"lxr_fc_rights":12.79},{"date":"2024-08-20T16:00:00.000Z","stockId":1256,"sp":13.15,"lxr_fc_rights":13.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1256,"sp":13.1,"lxr_fc_rights":12.98},{"date":"2024-08-18T16:00:00.000Z","stockId":1256,"sp":13.2,"lxr_fc_rights":13.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1256,"sp":13.32,"lxr_fc_rights":13.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1256,"sp":13.33,"lxr_fc_rights":13.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1256,"sp":13.41,"lxr_fc_rights":13.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1256,"sp":13.44,"lxr_fc_rights":13.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1256,"sp":13.24,"lxr_fc_rights":13.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1256,"sp":13.31,"lxr_fc_rights":13.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1256,"sp":13.31,"lxr_fc_rights":13.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1256,"sp":13.46,"lxr_fc_rights":13.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1256,"sp":13.75,"lxr_fc_rights":13.62},{"date":"2024-08-04T16:00:00.000Z","stockId":1256,"sp":13.51,"lxr_fc_rights":13.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1256,"sp":13.46,"lxr_fc_rights":13.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1256,"sp":13.42,"lxr_fc_rights":13.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1256,"sp":13.51,"lxr_fc_rights":13.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1256,"sp":13.17,"lxr_fc_rights":13.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1256,"sp":13.17,"lxr_fc_rights":13.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1256,"sp":13.26,"lxr_fc_rights":13.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1256,"sp":13.11,"lxr_fc_rights":12.99},{"date":"2024-07-23T16:00:00.000Z","stockId":1256,"sp":13.05,"lxr_fc_rights":12.93},{"date":"2024-07-22T16:00:00.000Z","stockId":1256,"sp":12.99,"lxr_fc_rights":12.87},{"date":"2024-07-21T16:00:00.000Z","stockId":1256,"sp":13.14,"lxr_fc_rights":13.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1256,"sp":13.16,"lxr_fc_rights":13.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1256,"sp":13.01,"lxr_fc_rights":12.89},{"date":"2024-07-16T16:00:00.000Z","stockId":1256,"sp":13.04,"lxr_fc_rights":12.92},{"date":"2024-07-15T16:00:00.000Z","stockId":1256,"sp":13.16,"lxr_fc_rights":13.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1256,"sp":13.34,"lxr_fc_rights":13.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1256,"sp":13.45,"lxr_fc_rights":13.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1256,"sp":13.58,"lxr_fc_rights":13.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1256,"sp":13.24,"lxr_fc_rights":13.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1256,"sp":13.21,"lxr_fc_rights":13.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1256,"sp":13.05,"lxr_fc_rights":12.93},{"date":"2024-07-04T16:00:00.000Z","stockId":1256,"sp":13.48,"lxr_fc_rights":13.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1256,"sp":13.21,"lxr_fc_rights":13.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1256,"sp":13.61,"lxr_fc_rights":13.48},{"date":"2024-07-01T16:00:00.000Z","stockId":1256,"sp":13.79,"lxr_fc_rights":13.66},{"date":"2024-06-30T16:00:00.000Z","stockId":1256,"sp":13.87,"lxr_fc_rights":13.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1256,"sp":13.72,"lxr_fc_rights":13.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1256,"sp":13.76,"lxr_fc_rights":13.63},{"sp":13.82,"stockId":1256,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":13.69},{"sp":13.38,"stockId":1256,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":13.26},{"sp":13.17,"stockId":1256,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":13.05},{"sp":13.68,"stockId":1256,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":13.55},{"sp":13.83,"stockId":1256,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.7},{"sp":14.15,"stockId":1256,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":14.02},{"sp":14.06,"stockId":1256,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":13.93},{"sp":13.88,"stockId":1256,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.75},{"sp":14.23,"stockId":1256,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":14.1},{"sp":14.19,"stockId":1256,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":14.06},{"sp":14.01,"stockId":1256,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.88},{"sp":13.78,"stockId":1256,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":13.65},{"sp":13.75,"stockId":1256,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.62},{"sp":13.33,"stockId":1256,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":13.21},{"sp":13.6,"stockId":1256,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":13.47},{"sp":14.01,"stockId":1256,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":13.88},{"sp":14.26,"stockId":1256,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":14.13},{"sp":14.72,"stockId":1256,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.58},{"sp":14.71,"stockId":1256,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":14.57},{"sp":15.06,"stockId":1256,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":14.92},{"sp":14.73,"stockId":1256,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":14.39},{"sp":15.14,"stockId":1256,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":14.8},{"sp":15.09,"stockId":1256,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":14.75},{"sp":15.2,"stockId":1256,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":14.85},{"sp":15.4,"stockId":1256,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":15.05},{"sp":15.36,"stockId":1256,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":15.01},{"sp":15.54,"stockId":1256,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":15.19},{"sp":15.45,"stockId":1256,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":15.1},{"sp":15.35,"stockId":1256,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":15},{"sp":15.25,"stockId":1256,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":14.9},{"sp":15.14,"stockId":1256,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":14.8},{"sp":14.95,"stockId":1256,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":14.61},{"date":"2024-05-09T16:00:00.000Z","stockId":1256,"sp":15.46,"lxr_fc_rights":15.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1256,"sp":15.38,"lxr_fc_rights":15.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1256,"sp":15.29,"lxr_fc_rights":14.94},{"date":"2024-05-06T16:00:00.000Z","stockId":1256,"sp":15.31,"lxr_fc_rights":14.96},{"date":"2024-05-05T16:00:00.000Z","stockId":1256,"sp":15.3,"lxr_fc_rights":14.95},{"date":"2024-04-29T16:00:00.000Z","stockId":1256,"sp":15.02,"lxr_fc_rights":14.68},{"date":"2024-04-28T16:00:00.000Z","stockId":1256,"sp":14.87,"lxr_fc_rights":14.53},{"date":"2024-04-25T16:00:00.000Z","stockId":1256,"sp":14.5,"lxr_fc_rights":14.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1256,"sp":14.44,"lxr_fc_rights":14.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1256,"sp":14.27,"lxr_fc_rights":13.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1256,"sp":14.6,"lxr_fc_rights":14.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1256,"sp":14.03,"lxr_fc_rights":13.71},{"date":"2024-04-18T16:00:00.000Z","stockId":1256,"sp":13.59,"lxr_fc_rights":13.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1256,"sp":13.94,"lxr_fc_rights":13.62},{"date":"2024-04-16T16:00:00.000Z","stockId":1256,"sp":13.79,"lxr_fc_rights":13.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1256,"sp":12.66,"lxr_fc_rights":12.37},{"date":"2024-04-14T16:00:00.000Z","stockId":1256,"sp":13.98,"lxr_fc_rights":13.66},{"date":"2024-04-11T16:00:00.000Z","stockId":1256,"sp":14.94,"lxr_fc_rights":14.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1256,"sp":14.91,"lxr_fc_rights":14.57},{"date":"2024-04-09T16:00:00.000Z","stockId":1256,"sp":14.72,"lxr_fc_rights":14.39},{"date":"2024-04-08T16:00:00.000Z","stockId":1256,"sp":15.02,"lxr_fc_rights":14.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1256,"sp":14.8,"lxr_fc_rights":14.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1256,"sp":15.21,"lxr_fc_rights":14.86},{"date":"2024-04-01T16:00:00.000Z","stockId":1256,"sp":15.15,"lxr_fc_rights":14.81},{"date":"2024-03-31T16:00:00.000Z","stockId":1256,"sp":15.11,"lxr_fc_rights":14.77},{"date":"2024-03-28T16:00:00.000Z","stockId":1256,"sp":14.65,"lxr_fc_rights":14.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1256,"sp":14.55,"lxr_fc_rights":14.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1256,"sp":14.15,"lxr_fc_rights":13.83},{"date":"2024-03-25T16:00:00.000Z","stockId":1256,"sp":14.56,"lxr_fc_rights":14.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1256,"sp":14.53,"lxr_fc_rights":14.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1256,"sp":14.99,"lxr_fc_rights":14.65},{"date":"2024-03-20T16:00:00.000Z","stockId":1256,"sp":15.19,"lxr_fc_rights":14.84},{"date":"2024-03-19T16:00:00.000Z","stockId":1256,"sp":15.31,"lxr_fc_rights":14.96},{"date":"2024-03-18T16:00:00.000Z","stockId":1256,"sp":14.92,"lxr_fc_rights":14.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1256,"sp":15.07,"lxr_fc_rights":14.73},{"date":"2024-03-14T16:00:00.000Z","stockId":1256,"sp":15,"lxr_fc_rights":14.66},{"date":"2024-03-13T16:00:00.000Z","stockId":1256,"sp":14.58,"lxr_fc_rights":14.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1256,"sp":14.87,"lxr_fc_rights":14.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1256,"sp":15.1,"lxr_fc_rights":14.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1256,"sp":14.39,"lxr_fc_rights":14.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1256,"sp":14.12,"lxr_fc_rights":13.8},{"date":"2024-03-06T16:00:00.000Z","stockId":1256,"sp":14.18,"lxr_fc_rights":13.86},{"date":"2024-03-05T16:00:00.000Z","stockId":1256,"sp":14.2,"lxr_fc_rights":13.88},{"date":"2024-03-04T16:00:00.000Z","stockId":1256,"sp":13.82,"lxr_fc_rights":13.51},{"date":"2024-03-03T16:00:00.000Z","stockId":1256,"sp":14.15,"lxr_fc_rights":13.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1256,"sp":14.18,"lxr_fc_rights":13.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1256,"sp":14.34,"lxr_fc_rights":14.01},{"date":"2024-02-27T16:00:00.000Z","stockId":1256,"sp":13.84,"lxr_fc_rights":13.53},{"date":"2024-02-26T16:00:00.000Z","stockId":1256,"sp":14.97,"lxr_fc_rights":14.63},{"date":"2024-02-25T16:00:00.000Z","stockId":1256,"sp":14.77,"lxr_fc_rights":14.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1256,"sp":14.47,"lxr_fc_rights":14.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1256,"sp":13.79,"lxr_fc_rights":13.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1256,"sp":13.48,"lxr_fc_rights":13.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1256,"sp":13.18,"lxr_fc_rights":12.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1256,"sp":12.93,"lxr_fc_rights":12.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1256,"sp":12.49,"lxr_fc_rights":12.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1256,"sp":11.56,"lxr_fc_rights":11.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1256,"sp":12.38,"lxr_fc_rights":12.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1256,"sp":12.51,"lxr_fc_rights":12.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1256,"sp":13.9,"lxr_fc_rights":13.58},{"date":"2024-01-31T16:00:00.000Z","stockId":1256,"sp":14.92,"lxr_fc_rights":14.58},{"date":"2024-01-30T16:00:00.000Z","stockId":1256,"sp":14.94,"lxr_fc_rights":14.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1256,"sp":15.64,"lxr_fc_rights":15.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1256,"sp":16.22,"lxr_fc_rights":15.85},{"date":"2024-01-25T16:00:00.000Z","stockId":1256,"sp":16.77,"lxr_fc_rights":16.39},{"date":"2024-01-24T16:00:00.000Z","stockId":1256,"sp":16.59,"lxr_fc_rights":16.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1256,"sp":15.5,"lxr_fc_rights":15.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1256,"sp":15.42,"lxr_fc_rights":15.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1256,"sp":15.82,"lxr_fc_rights":15.46},{"date":"2024-01-18T16:00:00.000Z","stockId":1256,"sp":17.08,"lxr_fc_rights":16.69},{"date":"2024-01-17T16:00:00.000Z","stockId":1256,"sp":17.53,"lxr_fc_rights":17.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1256,"sp":17.97,"lxr_fc_rights":17.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1256,"sp":18.35,"lxr_fc_rights":17.93},{"date":"2024-01-14T16:00:00.000Z","stockId":1256,"sp":18.47,"lxr_fc_rights":18.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1256,"sp":18.53,"lxr_fc_rights":18.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1256,"sp":18.54,"lxr_fc_rights":18.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1256,"sp":18.57,"lxr_fc_rights":18.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1256,"sp":18.64,"lxr_fc_rights":18.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1256,"sp":18.42,"lxr_fc_rights":18},{"date":"2024-01-04T16:00:00.000Z","stockId":1256,"sp":18.52,"lxr_fc_rights":18.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1256,"sp":18.54,"lxr_fc_rights":18.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1256,"sp":18.46,"lxr_fc_rights":18.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1256,"sp":18.64,"lxr_fc_rights":18.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1256,"sp":18.51,"lxr_fc_rights":18.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1256,"sp":18.14,"lxr_fc_rights":17.73},{"date":"2023-12-26T16:00:00.000Z","stockId":1256,"sp":17.59,"lxr_fc_rights":17.19},{"date":"2023-12-25T16:00:00.000Z","stockId":1256,"sp":17.36,"lxr_fc_rights":16.97},{"date":"2023-12-24T16:00:00.000Z","stockId":1256,"sp":17.58,"lxr_fc_rights":17.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1256,"sp":17.74,"lxr_fc_rights":17.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1256,"sp":18.15,"lxr_fc_rights":17.74},{"date":"2023-12-19T16:00:00.000Z","stockId":1256,"sp":17.91,"lxr_fc_rights":17.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1256,"sp":17.8,"lxr_fc_rights":17.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1256,"sp":17.66,"lxr_fc_rights":17.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1256,"sp":17.83,"lxr_fc_rights":17.42},{"date":"2023-12-13T16:00:00.000Z","stockId":1256,"sp":17.86,"lxr_fc_rights":17.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1256,"sp":17.94,"lxr_fc_rights":17.53},{"date":"2023-12-11T16:00:00.000Z","stockId":1256,"sp":17.73,"lxr_fc_rights":17.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1256,"sp":17.71,"lxr_fc_rights":17.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1256,"sp":17.45,"lxr_fc_rights":17.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1256,"sp":17.84,"lxr_fc_rights":17.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1256,"sp":18.12,"lxr_fc_rights":17.71},{"date":"2023-12-04T16:00:00.000Z","stockId":1256,"sp":18,"lxr_fc_rights":17.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1256,"sp":18.24,"lxr_fc_rights":17.82},{"date":"2023-11-30T16:00:00.000Z","stockId":1256,"sp":18.17,"lxr_fc_rights":17.76},{"date":"2023-11-29T16:00:00.000Z","stockId":1256,"sp":18.18,"lxr_fc_rights":17.77},{"date":"2023-11-28T16:00:00.000Z","stockId":1256,"sp":18.4,"lxr_fc_rights":17.98},{"date":"2023-11-27T16:00:00.000Z","stockId":1256,"sp":18.45,"lxr_fc_rights":18.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1256,"sp":18.31,"lxr_fc_rights":17.89},{"date":"2023-11-23T16:00:00.000Z","stockId":1256,"sp":18.11,"lxr_fc_rights":17.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1256,"sp":18.49,"lxr_fc_rights":18.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1256,"sp":18.27,"lxr_fc_rights":17.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1256,"sp":18.35,"lxr_fc_rights":17.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1256,"sp":18.53,"lxr_fc_rights":18.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1256,"sp":18.35,"lxr_fc_rights":17.93},{"date":"2023-11-15T16:00:00.000Z","stockId":1256,"sp":18.22,"lxr_fc_rights":17.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1256,"sp":18.43,"lxr_fc_rights":18.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1256,"sp":18.59,"lxr_fc_rights":18.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1256,"sp":18.43,"lxr_fc_rights":18.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1256,"sp":18.18,"lxr_fc_rights":17.77},{"date":"2023-11-08T16:00:00.000Z","stockId":1256,"sp":18.09,"lxr_fc_rights":17.68},{"date":"2023-11-07T16:00:00.000Z","stockId":1256,"sp":18.12,"lxr_fc_rights":17.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1256,"sp":18.13,"lxr_fc_rights":17.72},{"date":"2023-11-05T16:00:00.000Z","stockId":1256,"sp":18.15,"lxr_fc_rights":17.74},{"date":"2023-11-02T16:00:00.000Z","stockId":1256,"sp":18.07,"lxr_fc_rights":17.66},{"date":"2023-11-01T16:00:00.000Z","stockId":1256,"sp":17.74,"lxr_fc_rights":17.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1256,"sp":18.09,"lxr_fc_rights":17.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1256,"sp":17.68,"lxr_fc_rights":17.28},{"date":"2023-10-29T16:00:00.000Z","stockId":1256,"sp":17.84,"lxr_fc_rights":17.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1256,"sp":17.77,"lxr_fc_rights":17.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1256,"sp":17.68,"lxr_fc_rights":17.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1256,"sp":17.45,"lxr_fc_rights":17.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1256,"sp":17.25,"lxr_fc_rights":16.86},{"date":"2023-10-22T16:00:00.000Z","stockId":1256,"sp":16.43,"lxr_fc_rights":16.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1256,"sp":17.09,"lxr_fc_rights":16.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1256,"sp":17.24,"lxr_fc_rights":16.85},{"date":"2023-10-17T16:00:00.000Z","stockId":1256,"sp":17.28,"lxr_fc_rights":16.89},{"date":"2023-10-16T16:00:00.000Z","stockId":1256,"sp":17.68,"lxr_fc_rights":17.28},{"date":"2023-10-15T16:00:00.000Z","stockId":1256,"sp":17.72,"lxr_fc_rights":17.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1256,"sp":17.84,"lxr_fc_rights":17.43},{"date":"2023-10-11T16:00:00.000Z","stockId":1256,"sp":18.07,"lxr_fc_rights":17.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1256,"sp":17.99,"lxr_fc_rights":17.58},{"date":"2023-10-09T16:00:00.000Z","stockId":1256,"sp":17.91,"lxr_fc_rights":17.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1256,"sp":17.92,"lxr_fc_rights":17.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1256,"sp":18.37,"lxr_fc_rights":17.95},{"date":"2023-09-26T16:00:00.000Z","stockId":1256,"sp":18.41,"lxr_fc_rights":17.99},{"date":"2023-09-25T16:00:00.000Z","stockId":1256,"sp":18.09,"lxr_fc_rights":17.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1256,"sp":17.91,"lxr_fc_rights":17.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1256,"sp":18.04,"lxr_fc_rights":17.63},{"date":"2023-09-20T16:00:00.000Z","stockId":1256,"sp":17.75,"lxr_fc_rights":17.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1256,"sp":18.21,"lxr_fc_rights":17.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1256,"sp":17.94,"lxr_fc_rights":17.53},{"date":"2023-09-17T16:00:00.000Z","stockId":1256,"sp":18.25,"lxr_fc_rights":17.83},{"date":"2023-09-14T16:00:00.000Z","stockId":1256,"sp":17.83,"lxr_fc_rights":17.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1256,"sp":18.01,"lxr_fc_rights":17.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1256,"sp":18.3,"lxr_fc_rights":17.88},{"date":"2023-09-11T16:00:00.000Z","stockId":1256,"sp":18.59,"lxr_fc_rights":18.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1256,"sp":18.55,"lxr_fc_rights":18.13},{"date":"2023-09-07T16:00:00.000Z","stockId":1256,"sp":18.45,"lxr_fc_rights":18.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1256,"sp":18.37,"lxr_fc_rights":17.95},{"date":"2023-09-05T16:00:00.000Z","stockId":1256,"sp":18.67,"lxr_fc_rights":18.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1256,"sp":18.76,"lxr_fc_rights":18.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1256,"sp":18.68,"lxr_fc_rights":18.25},{"date":"2023-08-31T16:00:00.000Z","stockId":1256,"sp":18.56,"lxr_fc_rights":18.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1256,"sp":18.48,"lxr_fc_rights":18.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1256,"sp":18.45,"lxr_fc_rights":18.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1256,"sp":18.36,"lxr_fc_rights":17.94},{"date":"2023-08-27T16:00:00.000Z","stockId":1256,"sp":17.03,"lxr_fc_rights":16.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1256,"sp":16.64,"lxr_fc_rights":16.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1256,"sp":17.36,"lxr_fc_rights":16.97},{"date":"2023-08-22T16:00:00.000Z","stockId":1256,"sp":17.56,"lxr_fc_rights":17.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1256,"sp":18.3,"lxr_fc_rights":17.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1256,"sp":18.68,"lxr_fc_rights":18.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1256,"sp":18.46,"lxr_fc_rights":18.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1256,"sp":18.26,"lxr_fc_rights":17.84},{"date":"2023-08-15T16:00:00.000Z","stockId":1256,"sp":17.96,"lxr_fc_rights":17.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1256,"sp":18.44,"lxr_fc_rights":18.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1256,"sp":18,"lxr_fc_rights":17.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1256,"sp":17.95,"lxr_fc_rights":17.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1256,"sp":18.13,"lxr_fc_rights":17.72},{"date":"2023-08-08T16:00:00.000Z","stockId":1256,"sp":17.79,"lxr_fc_rights":17.39},{"date":"2023-08-07T16:00:00.000Z","stockId":1256,"sp":17.85,"lxr_fc_rights":17.44},{"date":"2023-08-06T16:00:00.000Z","stockId":1256,"sp":17.82,"lxr_fc_rights":17.41},{"date":"2023-08-03T16:00:00.000Z","stockId":1256,"sp":17.99,"lxr_fc_rights":17.58},{"date":"2023-08-02T16:00:00.000Z","stockId":1256,"sp":18.06,"lxr_fc_rights":17.65},{"date":"2023-08-01T16:00:00.000Z","stockId":1256,"sp":18.33,"lxr_fc_rights":17.91},{"date":"2023-07-31T16:00:00.000Z","stockId":1256,"sp":18.29,"lxr_fc_rights":17.87},{"date":"2023-07-30T16:00:00.000Z","stockId":1256,"sp":18.37,"lxr_fc_rights":17.95},{"date":"2023-07-27T16:00:00.000Z","stockId":1256,"sp":18.34,"lxr_fc_rights":17.92},{"date":"2023-07-26T16:00:00.000Z","stockId":1256,"sp":17.96,"lxr_fc_rights":17.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1256,"sp":18.3,"lxr_fc_rights":17.88},{"date":"2023-07-24T16:00:00.000Z","stockId":1256,"sp":18.41,"lxr_fc_rights":17.99},{"date":"2023-07-23T16:00:00.000Z","stockId":1256,"sp":18.14,"lxr_fc_rights":17.73},{"date":"2023-07-20T16:00:00.000Z","stockId":1256,"sp":18.44,"lxr_fc_rights":18.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1256,"sp":18.75,"lxr_fc_rights":18.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1256,"sp":19.18,"lxr_fc_rights":18.74},{"date":"2023-07-17T16:00:00.000Z","stockId":1256,"sp":19.7,"lxr_fc_rights":19.25},{"date":"2023-07-16T16:00:00.000Z","stockId":1256,"sp":20.32,"lxr_fc_rights":19.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1256,"sp":19.23,"lxr_fc_rights":18.79},{"date":"2023-07-12T16:00:00.000Z","stockId":1256,"sp":18.75,"lxr_fc_rights":18.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1256,"sp":18.58,"lxr_fc_rights":18.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1256,"sp":18.5,"lxr_fc_rights":18.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1256,"sp":18.4,"lxr_fc_rights":17.98},{"date":"2023-07-06T16:00:00.000Z","stockId":1256,"sp":18.29,"lxr_fc_rights":17.87},{"date":"2023-07-05T16:00:00.000Z","stockId":1256,"sp":18.39,"lxr_fc_rights":17.97},{"date":"2023-07-04T16:00:00.000Z","stockId":1256,"sp":18.22,"lxr_fc_rights":17.81},{"date":"2023-07-03T16:00:00.000Z","stockId":1256,"sp":18.41,"lxr_fc_rights":17.99},{"date":"2023-07-02T16:00:00.000Z","stockId":1256,"sp":18.41,"lxr_fc_rights":17.99},{"date":"2023-06-29T16:00:00.000Z","stockId":1256,"sp":18.4,"lxr_fc_rights":17.98},{"date":"2023-06-28T16:00:00.000Z","stockId":1256,"sp":18.43,"lxr_fc_rights":18.01},{"date":"2023-06-27T16:00:00.000Z","stockId":1256,"sp":18.17,"lxr_fc_rights":17.76},{"date":"2023-06-26T16:00:00.000Z","stockId":1256,"sp":17.9,"lxr_fc_rights":17.49},{"date":"2023-06-25T16:00:00.000Z","stockId":1256,"sp":17.4,"lxr_fc_rights":17},{"date":"2023-06-20T16:00:00.000Z","stockId":1256,"sp":18.09,"lxr_fc_rights":17.68},{"date":"2023-06-19T16:00:00.000Z","stockId":1256,"sp":18.25,"lxr_fc_rights":17.83},{"date":"2023-06-18T16:00:00.000Z","stockId":1256,"sp":18.12,"lxr_fc_rights":17.71},{"date":"2023-06-15T16:00:00.000Z","stockId":1256,"sp":18.19,"lxr_fc_rights":17.78},{"date":"2023-06-14T16:00:00.000Z","stockId":1256,"sp":18.04,"lxr_fc_rights":17.63},{"date":"2023-06-13T16:00:00.000Z","stockId":1256,"sp":18.2,"lxr_fc_rights":17.62},{"date":"2023-06-12T16:00:00.000Z","stockId":1256,"sp":18.28,"lxr_fc_rights":17.7},{"date":"2023-06-11T16:00:00.000Z","stockId":1256,"sp":18.26,"lxr_fc_rights":17.68},{"date":"2023-06-08T16:00:00.000Z","stockId":1256,"sp":17.76,"lxr_fc_rights":17.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1256,"sp":17.69,"lxr_fc_rights":17.13},{"date":"2023-06-06T16:00:00.000Z","stockId":1256,"sp":18.02,"lxr_fc_rights":17.45},{"date":"2023-06-05T16:00:00.000Z","stockId":1256,"sp":17.86,"lxr_fc_rights":17.29},{"date":"2023-06-04T16:00:00.000Z","stockId":1256,"sp":18.29,"lxr_fc_rights":17.71},{"date":"2023-06-01T16:00:00.000Z","stockId":1256,"sp":18.29,"lxr_fc_rights":17.71},{"date":"2023-05-31T16:00:00.000Z","stockId":1256,"sp":18.11,"lxr_fc_rights":17.53},{"date":"2023-05-30T16:00:00.000Z","stockId":1256,"sp":18.16,"lxr_fc_rights":17.58},{"date":"2023-05-29T16:00:00.000Z","stockId":1256,"sp":18.41,"lxr_fc_rights":17.82},{"date":"2023-05-28T16:00:00.000Z","stockId":1256,"sp":18.4,"lxr_fc_rights":17.81},{"date":"2023-05-25T16:00:00.000Z","stockId":1256,"sp":18.45,"lxr_fc_rights":17.86},{"date":"2023-05-24T16:00:00.000Z","stockId":1256,"sp":18.65,"lxr_fc_rights":18.06},{"date":"2023-05-23T16:00:00.000Z","stockId":1256,"sp":18.35,"lxr_fc_rights":17.76},{"date":"2023-05-22T16:00:00.000Z","stockId":1256,"sp":18.27,"lxr_fc_rights":17.69},{"date":"2023-05-21T16:00:00.000Z","stockId":1256,"sp":18.4,"lxr_fc_rights":17.81},{"date":"2023-05-18T16:00:00.000Z","stockId":1256,"sp":18.07,"lxr_fc_rights":17.49},{"date":"2023-05-17T16:00:00.000Z","stockId":1256,"sp":18.02,"lxr_fc_rights":17.45},{"date":"2023-05-16T16:00:00.000Z","stockId":1256,"sp":18.09,"lxr_fc_rights":17.51},{"date":"2023-05-15T16:00:00.000Z","stockId":1256,"sp":17.71,"lxr_fc_rights":17.15},{"date":"2023-05-14T16:00:00.000Z","stockId":1256,"sp":17.82,"lxr_fc_rights":17.25},{"date":"2023-05-11T16:00:00.000Z","stockId":1256,"sp":17.96,"lxr_fc_rights":17.39},{"date":"2023-05-10T16:00:00.000Z","stockId":1256,"sp":17.71,"lxr_fc_rights":17.15},{"date":"2023-05-09T16:00:00.000Z","stockId":1256,"sp":17.52,"lxr_fc_rights":16.96},{"date":"2023-05-08T16:00:00.000Z","stockId":1256,"sp":17.32,"lxr_fc_rights":16.77},{"date":"2023-05-07T16:00:00.000Z","stockId":1256,"sp":17.66,"lxr_fc_rights":17.1},{"date":"2023-05-04T16:00:00.000Z","stockId":1256,"sp":17.69,"lxr_fc_rights":17.13},{"date":"2023-05-03T16:00:00.000Z","stockId":1256,"sp":17.81,"lxr_fc_rights":17.24},{"date":"2023-04-27T16:00:00.000Z","stockId":1256,"sp":17.7,"lxr_fc_rights":17.14},{"stockId":1256,"date":"2023-04-26T16:00:00.000Z","sp":17.29,"lxr_fc_rights":16.74},{"stockId":1256,"date":"2023-04-25T16:00:00.000Z","sp":17.28,"lxr_fc_rights":16.73},{"stockId":1256,"date":"2023-04-24T16:00:00.000Z","sp":17.01,"lxr_fc_rights":16.47},{"stockId":1256,"date":"2023-04-23T16:00:00.000Z","sp":17.63,"lxr_fc_rights":17.07},{"stockId":1256,"date":"2023-04-20T16:00:00.000Z","sp":17.59,"lxr_fc_rights":17.03},{"stockId":1256,"date":"2023-04-19T16:00:00.000Z","sp":18.43,"lxr_fc_rights":17.84},{"stockId":1256,"date":"2023-04-18T16:00:00.000Z","sp":19.1,"lxr_fc_rights":18.49},{"stockId":1256,"date":"2023-04-17T16:00:00.000Z","sp":18.5,"lxr_fc_rights":17.91},{"stockId":1256,"date":"2023-04-16T16:00:00.000Z","sp":18.68,"lxr_fc_rights":18.08},{"stockId":1256,"date":"2023-04-13T16:00:00.000Z","sp":18.46,"lxr_fc_rights":17.87},{"stockId":1256,"date":"2023-04-12T16:00:00.000Z","sp":18.44,"lxr_fc_rights":17.85},{"stockId":1256,"date":"2023-04-11T16:00:00.000Z","sp":18.78,"lxr_fc_rights":18.18},{"stockId":1256,"date":"2023-04-10T16:00:00.000Z","sp":18.77,"lxr_fc_rights":18.17},{"stockId":1256,"date":"2023-04-09T16:00:00.000Z","sp":18.83,"lxr_fc_rights":18.23},{"stockId":1256,"date":"2023-04-06T16:00:00.000Z","sp":19.29,"lxr_fc_rights":18.68},{"stockId":1256,"date":"2023-04-05T16:00:00.000Z","sp":19.27,"lxr_fc_rights":18.66},{"stockId":1256,"date":"2023-04-03T16:00:00.000Z","sp":19.49,"lxr_fc_rights":18.87},{"stockId":1256,"date":"2023-04-02T16:00:00.000Z","sp":19.85,"lxr_fc_rights":19.22},{"stockId":1256,"date":"2023-03-30T16:00:00.000Z","sp":19.77,"lxr_fc_rights":19.14},{"stockId":1256,"date":"2023-03-29T16:00:00.000Z","sp":19.57,"lxr_fc_rights":18.95},{"stockId":1256,"date":"2023-03-28T16:00:00.000Z","sp":20.04,"lxr_fc_rights":19.4},{"stockId":1256,"date":"2023-03-27T16:00:00.000Z","sp":20.12,"lxr_fc_rights":19.48},{"stockId":1256,"date":"2023-03-26T16:00:00.000Z","sp":20.52,"lxr_fc_rights":19.87},{"stockId":1256,"date":"2023-03-23T16:00:00.000Z","sp":20.73,"lxr_fc_rights":20.07},{"stockId":1256,"date":"2023-03-22T16:00:00.000Z","sp":20.26,"lxr_fc_rights":19.61},{"stockId":1256,"date":"2023-03-21T16:00:00.000Z","sp":20.5,"lxr_fc_rights":19.85},{"stockId":1256,"date":"2023-03-20T16:00:00.000Z","sp":20.4,"lxr_fc_rights":19.75},{"stockId":1256,"date":"2023-03-19T16:00:00.000Z","sp":20.15,"lxr_fc_rights":19.51},{"stockId":1256,"date":"2023-03-16T16:00:00.000Z","sp":20.47,"lxr_fc_rights":19.82},{"stockId":1256,"date":"2023-03-15T16:00:00.000Z","sp":20.37,"lxr_fc_rights":19.72},{"stockId":1256,"date":"2023-03-14T16:00:00.000Z","sp":20.8,"lxr_fc_rights":20.14},{"stockId":1256,"date":"2023-03-13T16:00:00.000Z","sp":20.63,"lxr_fc_rights":19.97},{"stockId":1256,"date":"2023-03-12T16:00:00.000Z","sp":21.12,"lxr_fc_rights":20.45},{"stockId":1256,"date":"2023-03-09T16:00:00.000Z","sp":21.01,"lxr_fc_rights":20.34},{"stockId":1256,"date":"2023-03-08T16:00:00.000Z","sp":21.52,"lxr_fc_rights":20.83},{"stockId":1256,"date":"2023-03-07T16:00:00.000Z","sp":21.35,"lxr_fc_rights":20.67},{"stockId":1256,"date":"2023-03-06T16:00:00.000Z","sp":21.15,"lxr_fc_rights":20.48},{"stockId":1256,"date":"2023-03-05T16:00:00.000Z","sp":21.65,"lxr_fc_rights":20.96},{"stockId":1256,"date":"2023-03-02T16:00:00.000Z","sp":21.73,"lxr_fc_rights":21.04},{"stockId":1256,"date":"2023-03-01T16:00:00.000Z","sp":22.28,"lxr_fc_rights":21.57},{"stockId":1256,"date":"2023-02-28T16:00:00.000Z","sp":22.54,"lxr_fc_rights":21.82},{"stockId":1256,"date":"2023-02-27T16:00:00.000Z","sp":22.59,"lxr_fc_rights":21.87},{"stockId":1256,"date":"2023-02-26T16:00:00.000Z","sp":22.54,"lxr_fc_rights":21.82},{"stockId":1256,"date":"2023-02-23T16:00:00.000Z","sp":23.32,"lxr_fc_rights":22.58},{"stockId":1256,"date":"2023-02-22T16:00:00.000Z","sp":22.99,"lxr_fc_rights":22.26},{"stockId":1256,"date":"2023-02-21T16:00:00.000Z","sp":22.59,"lxr_fc_rights":21.87},{"stockId":1256,"date":"2023-02-20T16:00:00.000Z","sp":22.78,"lxr_fc_rights":22.05},{"stockId":1256,"date":"2023-02-19T16:00:00.000Z","sp":22.88,"lxr_fc_rights":22.15},{"stockId":1256,"date":"2023-02-16T16:00:00.000Z","sp":22.59,"lxr_fc_rights":21.87},{"stockId":1256,"date":"2023-02-15T16:00:00.000Z","sp":22.51,"lxr_fc_rights":21.79},{"stockId":1256,"date":"2023-02-14T16:00:00.000Z","sp":23.64,"lxr_fc_rights":22.89},{"stockId":1256,"date":"2023-02-13T16:00:00.000Z","sp":23.89,"lxr_fc_rights":23.13},{"stockId":1256,"date":"2023-02-12T16:00:00.000Z","sp":23.72,"lxr_fc_rights":22.96},{"stockId":1256,"date":"2023-02-09T16:00:00.000Z","sp":23.16,"lxr_fc_rights":22.42},{"stockId":1256,"date":"2023-02-08T16:00:00.000Z","sp":22.68,"lxr_fc_rights":21.96},{"stockId":1256,"date":"2023-02-07T16:00:00.000Z","sp":22.35,"lxr_fc_rights":21.64},{"stockId":1256,"date":"2023-02-06T16:00:00.000Z","sp":22.65,"lxr_fc_rights":21.93},{"stockId":1256,"date":"2023-02-05T16:00:00.000Z","sp":22.48,"lxr_fc_rights":21.76},{"stockId":1256,"date":"2023-02-02T16:00:00.000Z","sp":23.23,"lxr_fc_rights":22.49},{"stockId":1256,"date":"2023-02-01T16:00:00.000Z","sp":23.16,"lxr_fc_rights":22.42},{"stockId":1256,"date":"2023-01-31T16:00:00.000Z","sp":23.5,"lxr_fc_rights":22.75},{"stockId":1256,"date":"2023-01-30T16:00:00.000Z","sp":22.93,"lxr_fc_rights":22.2},{"stockId":1256,"date":"2023-01-29T16:00:00.000Z","sp":23.02,"lxr_fc_rights":22.29},{"stockId":1256,"date":"2023-01-19T16:00:00.000Z","sp":22.34,"lxr_fc_rights":21.63},{"stockId":1256,"date":"2023-01-18T16:00:00.000Z","sp":22.08,"lxr_fc_rights":21.38},{"stockId":1256,"date":"2023-01-17T16:00:00.000Z","sp":22.32,"lxr_fc_rights":21.61},{"stockId":1256,"date":"2023-01-16T16:00:00.000Z","sp":22.05,"lxr_fc_rights":21.35},{"stockId":1256,"date":"2023-01-15T16:00:00.000Z","sp":22.78,"lxr_fc_rights":22.05},{"stockId":1256,"date":"2023-01-12T16:00:00.000Z","sp":22.8,"lxr_fc_rights":22.07},{"stockId":1256,"date":"2023-01-11T16:00:00.000Z","sp":23.32,"lxr_fc_rights":22.58},{"stockId":1256,"date":"2023-01-10T16:00:00.000Z","sp":23.03,"lxr_fc_rights":22.3},{"stockId":1256,"date":"2023-01-09T16:00:00.000Z","sp":23.51,"lxr_fc_rights":22.76},{"stockId":1256,"date":"2023-01-08T16:00:00.000Z","sp":24.48,"lxr_fc_rights":23.7},{"stockId":1256,"date":"2023-01-05T16:00:00.000Z","sp":23.2,"lxr_fc_rights":22.46},{"stockId":1256,"date":"2023-01-04T16:00:00.000Z","sp":23.4,"lxr_fc_rights":22.65},{"stockId":1256,"date":"2023-01-03T16:00:00.000Z","sp":25.88,"lxr_fc_rights":25.05},{"stockId":1256,"date":"2023-01-02T16:00:00.000Z","sp":28.75,"lxr_fc_rights":27.83},{"stockId":1256,"date":"2022-12-29T16:00:00.000Z","sp":26.14,"lxr_fc_rights":25.31},{"stockId":1256,"date":"2022-12-28T16:00:00.000Z","sp":23.76,"lxr_fc_rights":23},{"stockId":1256,"date":"2022-12-27T16:00:00.000Z","sp":21.6,"lxr_fc_rights":20.91},{"stockId":1256,"date":"2022-12-26T16:00:00.000Z","sp":23.63,"lxr_fc_rights":22.88},{"stockId":1256,"date":"2022-12-25T16:00:00.000Z","sp":21.48,"lxr_fc_rights":20.8},{"stockId":1256,"date":"2022-12-22T16:00:00.000Z","sp":20.6,"lxr_fc_rights":19.94},{"stockId":1256,"date":"2022-12-21T16:00:00.000Z","sp":21.95,"lxr_fc_rights":21.25},{"stockId":1256,"date":"2022-12-20T16:00:00.000Z","sp":21.17,"lxr_fc_rights":20.5},{"stockId":1256,"date":"2022-12-19T16:00:00.000Z","sp":21.73,"lxr_fc_rights":21.04},{"stockId":1256,"date":"2022-12-18T16:00:00.000Z","sp":21.67,"lxr_fc_rights":20.98},{"stockId":1256,"date":"2022-12-15T16:00:00.000Z","sp":22.52,"lxr_fc_rights":21.8},{"stockId":1256,"date":"2022-12-14T16:00:00.000Z","sp":24.1,"lxr_fc_rights":23.33},{"stockId":1256,"date":"2022-12-13T16:00:00.000Z","sp":25.05,"lxr_fc_rights":24.25},{"stockId":1256,"date":"2022-12-12T16:00:00.000Z","sp":23.78,"lxr_fc_rights":23.02},{"stockId":1256,"date":"2022-12-11T16:00:00.000Z","sp":26.42,"lxr_fc_rights":25.58},{"stockId":1256,"date":"2022-12-08T16:00:00.000Z","sp":28.75,"lxr_fc_rights":27.83},{"stockId":1256,"date":"2022-12-07T16:00:00.000Z","sp":26.14,"lxr_fc_rights":27.83},{"stockId":1256,"date":"2022-12-06T16:00:00.000Z","sp":23.76,"lxr_fc_rights":27.83},{"stockId":1256,"date":"2022-12-05T16:00:00.000Z","sp":21.6,"lxr_fc_rights":27.83},{"stockId":1256,"date":"2022-12-04T16:00:00.000Z","sp":19.64,"lxr_fc_rights":27.83}],"capitalStructureList":[{"stockId":1256,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":142612558,"outstandingSharesA":106912558,"limitedShares":35700000,"limitedSharesA":35700000,"changeReasonTypes":["periodicReport"]},{"stockId":1256,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2025-12-29T16:00:00.000Z","changeReason":"限售股份上市","capitalization":142612558,"outstandingSharesA":106912558,"limitedShares":35700000,"limitedSharesA":35700000,"changeReasonTypes":["limitedToShare"]},{"stockId":1256,"date":"2025-12-11T16:00:00.000Z","declarationDate":"2025-12-10T16:00:00.000Z","changeReason":"限售股份上市","capitalization":142612558,"outstandingSharesA":141319205,"limitedShares":1293353,"limitedSharesA":1293353,"changeReasonTypes":["limitedToShare"]},{"stockId":1256,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":142612558,"outstandingSharesA":40942880,"limitedShares":101669678,"limitedSharesA":101669678,"changeReasonTypes":["periodicReport"]},{"stockId":1256,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":142612558,"outstandingSharesA":40942880,"limitedShares":101669678,"limitedSharesA":101669678,"changeReasonTypes":["periodicReport"]},{"stockId":1256,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":142612558,"outstandingSharesA":40942880,"limitedShares":101669678,"limitedSharesA":101669678,"changeReasonTypes":["periodicReport"]},{"stockId":1256,"date":"2024-04-19T16:00:00.000Z","declarationDate":"2024-04-19T16:00:00.000Z","changeReason":"其他","capitalization":142612558,"outstandingSharesA":40942880,"limitedShares":101669678,"limitedSharesA":101669678,"changeReasonTypes":["unknown"]},{"stockId":1256,"date":"2024-03-25T16:00:00.000Z","declarationDate":"2024-03-26T16:00:00.000Z","changeReason":"其他","capitalization":142612558,"outstandingSharesA":40942880,"limitedShares":101669678,"limitedSharesA":101669678,"changeReasonTypes":["unknown"]},{"stockId":1256,"date":"2024-03-24T16:00:00.000Z","declarationDate":"2024-03-21T16:00:00.000Z","changeReason":"限售股份上市","capitalization":142612558,"outstandingSharesA":40942880,"limitedShares":101669678,"limitedSharesA":101669678,"changeReasonTypes":["limitedToShare"]},{"stockId":1256,"date":"2024-02-05T16:00:00.000Z","declarationDate":"2024-02-04T16:00:00.000Z","changeReason":"限售股份上市","capitalization":142612558,"outstandingSharesA":40842880,"limitedShares":101769678,"limitedSharesA":101769678,"changeReasonTypes":["limitedToShare"]},{"stockId":1256,"date":"2024-01-29T16:00:00.000Z","declarationDate":"2024-01-29T16:00:00.000Z","changeReason":"其他","capitalization":142612558,"outstandingSharesA":35653500,"limitedShares":106959058,"limitedSharesA":106959058,"changeReasonTypes":["unknown"]},{"stockId":1256,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":142612558,"outstandingSharesA":35653500,"limitedShares":106959058,"limitedSharesA":106959058,"changeReasonTypes":["periodicReport"]},{"stockId":1256,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":142612558,"outstandingSharesA":35653500,"limitedShares":106959058,"limitedSharesA":106959058,"changeReasonTypes":["periodicReport"]},{"stockId":1256,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":142612558,"outstandingSharesA":35653500,"limitedShares":106959058,"limitedSharesA":106959058,"changeReasonTypes":["periodicReport"]},{"stockId":1256,"date":"2022-12-04T16:00:00.000Z","declarationDate":"2022-12-01T16:00:00.000Z","changeReason":"A股上市","capitalization":142612558,"outstandingSharesA":35653500,"limitedShares":106959058,"limitedSharesA":106959058,"changeReasonTypes":["IPO"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":1256,"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1158,"t_o":1311601622}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/46b680c4-848a-40a3-94ec-83ead48d4e49.PDF","text":"炜冈科技：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":1256,"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1105,"t_o":1272760285}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/8062175d-8d64-4222-beec-1d4c2c0af3be.PDF","text":"炜冈科技：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1256,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0683,"t_o":1208670467}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/e0e22472-5cf0-446c-999a-5384103d3304.PDF","text":"炜冈科技：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1256,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0587,"t_o":1175485694}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/32fba3a0-da42-4188-841e-ca99b0161351.PDF","text":"炜冈科技：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"stockId":1256,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0591,"t_o":1175442496}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/0ff66451-64d3-4cd9-beda-8ee507b93cc7.PDF","text":"炜冈科技：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"stockId":1256,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0311,"t_o":1146149450}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/a85ef64e-866e-4886-ae21-720617d3b816.PDF","text":"炜冈科技：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1256,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0358,"t_o":1131411097}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/de52d890-0569-4531-a8cf-d10fbc08ff26.PDF","text":"炜冈科技：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1256,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0398,"t_o":1110323374}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/2f8c0611-abc2-4f7e-afb5-7f32d1329bfc.PDF","text":"炜冈科技：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1256,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0355,"t_o":1109890365}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/9678dc7a-6e67-486e-9a7d-85da3947187f.PDF","text":"炜冈科技：2024年一季度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1256,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.065,"t_o":1111631042}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/c0386291-d0ba-472e-9227-ff6fcf6d1390.PDF","text":"炜冈科技：2023年年度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1256,"q":{"bs":{"tetoshopc":{"t_y2y":0.839,"t_o":1092302862}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/2d6f51d3-390f-4615-b256-9e1384eb50d0.PDF","text":"炜冈科技：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1256,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.8814,"t_o":1067786751}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/227d11c4-8e0d-4312-a4d1-d898d01aaa43.PDF","text":"炜冈科技：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1256,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_o":1071864496}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/cc28f3b5-5ac3-45ff-9159-6116f3960f92.PDF","text":"炜冈科技：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1256,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.9476,"t_o":1043787344}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/79ab0ec1-7c53-4b74-acde-02a539faabe1.PDF","text":"炜冈科技：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-11-13T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1779,"t_o":593955861}}},"stockId":1256,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-11-13T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-11-14/2212d122-367b-492a-b112-678a682858ba.PDF","text":"炜冈科技：首次公开发行股票招股意向书","type":"PDF","date":"2022-11-13T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-11-13T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":567553118}}},"stockId":1256,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-11-13T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-11-14/2212d122-367b-492a-b112-678a682858ba.PDF","text":"炜冈科技：首次公开发行股票招股意向书","type":"PDF","date":"2022-11-13T16:00:00.000Z"}},{"date":"2022-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1256,"currency":"CNY","q":{"bs":{}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2022-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-11-13T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.391,"t_o":535925870}}},"stockId":1256,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-11-13T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-11-14/2212d122-367b-492a-b112-678a682858ba.PDF","text":"炜冈科技：首次公开发行股票招股意向书","type":"PDF","date":"2022-11-13T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-02-15T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":504257400}}},"stockId":1256,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2022-02-15T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{}}],"dividendList":[{"stockId":1256,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":42558587.4,"marketValue":42558587.4,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":1256,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1256,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-27T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","paymentDate":"2025-05-28T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":28372392,"marketValue":28372392,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":1256,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1256,"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":28028792,"marketValue":28028792,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":1256,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1256,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-13T16:00:00.000Z","exDate":"2023-06-14T16:00:00.000Z","paymentDate":"2023-06-14T16:00:00.000Z","dividend":0.17,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":24244135,"marketValue":24244135,"exchangeRate":1,"content":"10派1.7元(含税)"}],"spoList":[],"ipoList":[{"_id":"6371629a84f56f7506f45565","listedAnnouncementDate":"2022-12-01T16:00:00.000Z","orgnizationName":"浙江炜冈科技股份有限公司","sharePrice":13.64,"parValuePerShare":1,"offerAmount":486313740.00000006,"underwritingBalance":178589,"netOfferAmount":430678782,"publicSharesOffered":35653500,"sharesOffered":35653500,"predictOfferAmount":486313740.00000006,"issuingObject":"符合资格的询价对象和在深圳证券交易所开户的境内自然人、法人投资者（国家法律、法规禁止购买的除外）或中国证监会规定的其他对象。","expensePerShare":1.56,"totalExpenses":55634958,"issuingPricingMethod":"询价发行","underwritingExpenses":39273531,"allotmentPromise":"发行前的滚存利润由新老股东共享","predictSharesOffered":3565.35,"underwriteMethod":"余额包销","status":"正常发行","issuingMethod":"网下询价发行,上网定价发行","region":"深交所联网地区","stockId":1256,"source":"cn_info","lastUpdated":"2026-01-16T21:59:07.706Z","date":"2022-12-04T16:00:00.000Z","currency":"CNY","declarationDate":"2022-11-13T16:00:00.000Z","exchangeRate":1}],"allotmentList":[],"bondConvertYearlyList":[]}