window.pageData = {"stock":{"name":"博菲电气","stockCode":"001255","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1255,"date":"2026-07-23T16:00:00.000Z","ps_ttm":3.925,"sp":21.7,"statistics":{"ps_ttm":{"q8v":7.9257,"q5v":7.0557,"q2v":6.0825,"cvpos":0.0014}},"lxr_fc_rights":21.7},{"date":"2026-07-22T16:00:00.000Z","stockId":1255,"ps_ttm":4.029,"sp":22.28,"statistics":{"ps_ttm":{"q8v":7.9343,"q5v":7.0561,"q2v":6.0875,"cvpos":0.0041}},"lxr_fc_rights":22.28},{"date":"2026-07-21T16:00:00.000Z","stockId":1255,"ps_ttm":3.827,"sp":21.16,"statistics":{"ps_ttm":{"q8v":7.9343,"q5v":7.0565,"q2v":6.0887,"cvpos":0}},"lxr_fc_rights":21.16},{"stockId":1255,"date":"2026-07-20T16:00:00.000Z","ps_ttm":3.926,"sp":21.71,"statistics":{"ps_ttm":{"q8v":7.9343,"q5v":7.0569,"q2v":6.0896,"cvpos":0}},"lxr_fc_rights":21.71},{"stockId":1255,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.966,"sp":21.93,"statistics":{"ps_ttm":{"q8v":7.9429,"q5v":7.0585,"q2v":6.0915,"cvpos":0}},"lxr_fc_rights":21.93},{"date":"2026-07-16T16:00:00.000Z","stockId":1255,"ps_ttm":4.14,"sp":22.89,"statistics":{"ps_ttm":{"q8v":7.9493,"q5v":7.0667,"q2v":6.1166,"cvpos":0}},"lxr_fc_rights":22.89},{"date":"2026-07-15T16:00:00.000Z","stockId":1255,"ps_ttm":4.315,"sp":23.86,"statistics":{"ps_ttm":{"q8v":7.9506,"q5v":7.0667,"q2v":6.1166,"cvpos":0.0041}},"lxr_fc_rights":23.86},{"date":"2026-07-14T16:00:00.000Z","stockId":1255,"ps_ttm":4.266,"sp":23.59,"statistics":{"ps_ttm":{"q8v":7.9506,"q5v":7.0669,"q2v":6.127,"cvpos":0.0028}},"lxr_fc_rights":23.59},{"stockId":1255,"date":"2026-07-13T16:00:00.000Z","ps_ttm":4.237,"sp":23.43,"statistics":{"ps_ttm":{"q8v":7.9506,"q5v":7.0672,"q2v":6.1277,"cvpos":0.0014}},"lxr_fc_rights":23.43},{"date":"2026-07-12T16:00:00.000Z","stockId":1255,"ps_ttm":4.196,"sp":23.2,"statistics":{"ps_ttm":{"q8v":7.9558,"q5v":7.0702,"q2v":6.1459,"cvpos":0}},"lxr_fc_rights":23.2},{"date":"2026-07-09T16:00:00.000Z","stockId":1255,"ps_ttm":4.411,"sp":24.39,"statistics":{"ps_ttm":{"q8v":7.9743,"q5v":7.0776,"q2v":6.1473,"cvpos":0.0028}},"lxr_fc_rights":24.39},{"stockId":1255,"date":"2026-07-08T16:00:00.000Z","ps_ttm":4.362,"sp":24.12,"statistics":{"ps_ttm":{"q8v":7.975,"q5v":7.0868,"q2v":6.1556,"cvpos":0}},"lxr_fc_rights":24.12},{"stockId":1255,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.397,"sp":24.31,"statistics":{"ps_ttm":{"q8v":7.975,"q5v":7.0886,"q2v":6.1581,"cvpos":0}},"lxr_fc_rights":24.31},{"date":"2026-07-06T16:00:00.000Z","stockId":1255,"ps_ttm":4.492,"sp":24.84,"statistics":{"ps_ttm":{"q8v":7.975,"q5v":7.0905,"q2v":6.1612,"cvpos":0}},"lxr_fc_rights":24.84},{"date":"2026-07-05T16:00:00.000Z","stockId":1255,"ps_ttm":4.653,"sp":25.73,"statistics":{"ps_ttm":{"q8v":7.9842,"q5v":7.0933,"q2v":6.1617,"cvpos":0.0041}},"lxr_fc_rights":25.73},{"date":"2026-07-02T16:00:00.000Z","stockId":1255,"ps_ttm":4.8,"sp":26.54,"statistics":{"ps_ttm":{"q8v":8.0116,"q5v":7.1217,"q2v":6.1657,"cvpos":0.0096}},"lxr_fc_rights":26.54},{"date":"2026-07-01T16:00:00.000Z","stockId":1255,"ps_ttm":4.63,"sp":25.6,"statistics":{"ps_ttm":{"q8v":8.0182,"q5v":7.1537,"q2v":6.1779,"cvpos":0.0028}},"lxr_fc_rights":25.6},{"date":"2026-06-30T16:00:00.000Z","stockId":1255,"ps_ttm":4.655,"sp":25.74,"statistics":{"ps_ttm":{"q8v":8.0182,"q5v":7.1569,"q2v":6.1888,"cvpos":0.0028}},"lxr_fc_rights":25.74},{"stockId":1255,"date":"2026-06-29T16:00:00.000Z","ps_ttm":4.538,"sp":25.09,"statistics":{"ps_ttm":{"q8v":8.0182,"q5v":7.16,"q2v":6.1889,"cvpos":0}},"lxr_fc_rights":25.09},{"stockId":1255,"date":"2026-06-28T16:00:00.000Z","ps_ttm":4.621,"sp":25.55,"statistics":{"ps_ttm":{"q8v":8.0189,"q5v":7.16,"q2v":6.1936,"cvpos":0}},"lxr_fc_rights":25.55},{"stockId":1255,"date":"2026-06-25T16:00:00.000Z","ps_ttm":4.671,"sp":25.83,"statistics":{"ps_ttm":{"q8v":8.0356,"q5v":7.168,"q2v":6.2046,"cvpos":0}},"lxr_fc_rights":25.83},{"stockId":1255,"date":"2026-06-24T16:00:00.000Z","ps_ttm":4.758,"sp":26.31,"statistics":{"ps_ttm":{"q8v":8.0364,"q5v":7.1722,"q2v":6.2068,"cvpos":0}},"lxr_fc_rights":26.31},{"date":"2026-06-23T16:00:00.000Z","stockId":1255,"ps_ttm":4.908,"sp":27.14,"statistics":{"ps_ttm":{"q8v":8.0364,"q5v":7.174,"q2v":6.2122,"cvpos":0.0014}},"lxr_fc_rights":27.14},{"stockId":1255,"date":"2026-06-22T16:00:00.000Z","ps_ttm":5.084,"sp":28.11,"statistics":{"ps_ttm":{"q8v":8.0364,"q5v":7.1757,"q2v":6.2142,"cvpos":0.0055}},"lxr_fc_rights":28.11},{"stockId":1255,"date":"2026-06-21T16:00:00.000Z","ps_ttm":5.073,"sp":28.05,"statistics":{"ps_ttm":{"q8v":8.0364,"q5v":7.1772,"q2v":6.2177,"cvpos":0.0041}},"lxr_fc_rights":28.05},{"stockId":1255,"date":"2026-06-17T16:00:00.000Z","ps_ttm":5.06,"sp":27.98,"statistics":{"ps_ttm":{"q8v":8.0561,"q5v":7.1798,"q2v":6.2179,"cvpos":0.0028}},"lxr_fc_rights":27.98},{"date":"2026-06-16T16:00:00.000Z","stockId":1255,"ps_ttm":5.107,"sp":28.24,"statistics":{"ps_ttm":{"q8v":8.0561,"q5v":7.1808,"q2v":6.2281,"cvpos":0.0041}},"lxr_fc_rights":28.24},{"date":"2026-06-15T16:00:00.000Z","stockId":1255,"ps_ttm":5.272,"sp":29.15,"statistics":{"ps_ttm":{"q8v":8.0561,"q5v":7.1816,"q2v":6.242,"cvpos":0.0111}},"lxr_fc_rights":29.15},{"date":"2026-06-14T16:00:00.000Z","stockId":1255,"ps_ttm":5.272,"sp":29.15,"statistics":{"ps_ttm":{"q8v":8.0579,"q5v":7.1848,"q2v":6.2554,"cvpos":0.0111}},"lxr_fc_rights":29.15},{"date":"2026-06-11T16:00:00.000Z","stockId":1255,"ps_ttm":5.272,"sp":29.15,"statistics":{"ps_ttm":{"q8v":8.0695,"q5v":7.1914,"q2v":6.2671,"cvpos":0.011}},"lxr_fc_rights":29.11},{"date":"2026-06-10T16:00:00.000Z","stockId":1255,"ps_ttm":5.147,"sp":28.46,"statistics":{"ps_ttm":{"q8v":8.0717,"q5v":7.192,"q2v":6.2727,"cvpos":0.0041}},"lxr_fc_rights":28.42},{"date":"2026-06-09T16:00:00.000Z","stockId":1255,"ps_ttm":5.218,"sp":28.85,"statistics":{"ps_ttm":{"q8v":8.0717,"q5v":7.1927,"q2v":6.2768,"cvpos":0.0041}},"lxr_fc_rights":28.81},{"stockId":1255,"date":"2026-06-08T16:00:00.000Z","ps_ttm":5.254,"sp":29.05,"statistics":{"ps_ttm":{"q8v":8.0717,"q5v":7.1932,"q2v":6.2809,"cvpos":0.0069}},"lxr_fc_rights":29.01},{"stockId":1255,"date":"2026-06-07T16:00:00.000Z","ps_ttm":5.243,"sp":28.99,"statistics":{"ps_ttm":{"q8v":8.0725,"q5v":7.1937,"q2v":6.2828,"cvpos":0.0055}},"lxr_fc_rights":28.95},{"stockId":1255,"date":"2026-06-04T16:00:00.000Z","ps_ttm":5.458,"sp":30.18,"statistics":{"ps_ttm":{"q8v":8.0945,"q5v":7.1997,"q2v":6.2846,"cvpos":0.0124}},"lxr_fc_rights":30.14},{"date":"2026-06-03T16:00:00.000Z","stockId":1255,"ps_ttm":5.375,"sp":29.72,"statistics":{"ps_ttm":{"q8v":8.096,"q5v":7.2026,"q2v":6.2973,"cvpos":0.0083}},"lxr_fc_rights":29.68},{"date":"2026-06-02T16:00:00.000Z","stockId":1255,"ps_ttm":5.465,"sp":30.22,"statistics":{"ps_ttm":{"q8v":8.096,"q5v":7.2026,"q2v":6.3034,"cvpos":0.011}},"lxr_fc_rights":30.18},{"date":"2026-06-01T16:00:00.000Z","stockId":1255,"ps_ttm":5.601,"sp":30.97,"statistics":{"ps_ttm":{"q8v":8.096,"q5v":7.2072,"q2v":6.3061,"cvpos":0.0249}},"lxr_fc_rights":30.93},{"date":"2026-05-31T16:00:00.000Z","stockId":1255,"ps_ttm":5.757,"sp":31.83,"statistics":{"ps_ttm":{"q8v":8.1018,"q5v":7.2206,"q2v":6.3064,"cvpos":0.0581}},"lxr_fc_rights":31.79},{"stockId":1255,"date":"2026-05-28T16:00:00.000Z","ps_ttm":5.659,"sp":31.29,"statistics":{"ps_ttm":{"q8v":8.1196,"q5v":7.2343,"q2v":6.3068,"cvpos":0.0303}},"lxr_fc_rights":31.25},{"stockId":1255,"date":"2026-05-27T16:00:00.000Z","ps_ttm":5.878,"sp":32.5,"statistics":{"ps_ttm":{"q8v":8.1203,"q5v":7.2351,"q2v":6.3145,"cvpos":0.0966}},"lxr_fc_rights":32.46},{"date":"2026-05-26T16:00:00.000Z","stockId":1255,"ps_ttm":5.91,"sp":32.68,"statistics":{"ps_ttm":{"q8v":8.1203,"q5v":7.2351,"q2v":6.3156,"cvpos":0.1105}},"lxr_fc_rights":32.64},{"stockId":1255,"date":"2026-05-25T16:00:00.000Z","ps_ttm":6.004,"sp":33.2,"statistics":{"ps_ttm":{"q8v":8.1203,"q5v":7.2372,"q2v":6.3166,"cvpos":0.1286}},"lxr_fc_rights":33.15},{"stockId":1255,"date":"2026-05-24T16:00:00.000Z","ps_ttm":6.162,"sp":34.07,"statistics":{"ps_ttm":{"q8v":8.1213,"q5v":7.24,"q2v":6.3173,"cvpos":0.1604}},"lxr_fc_rights":34.02},{"date":"2026-05-21T16:00:00.000Z","stockId":1255,"ps_ttm":6.088,"sp":33.66,"statistics":{"ps_ttm":{"q8v":8.1258,"q5v":7.2513,"q2v":6.3238,"cvpos":0.1421}},"lxr_fc_rights":33.61},{"date":"2026-05-20T16:00:00.000Z","stockId":1255,"ps_ttm":5.945,"sp":32.87,"statistics":{"ps_ttm":{"q8v":8.1291,"q5v":7.2549,"q2v":6.3239,"cvpos":0.1159}},"lxr_fc_rights":32.83},{"stockId":1255,"date":"2026-05-19T16:00:00.000Z","ps_ttm":6.218,"sp":34.38,"statistics":{"ps_ttm":{"q8v":8.1291,"q5v":7.2586,"q2v":6.3244,"cvpos":0.1699}},"lxr_fc_rights":34.33},{"stockId":1255,"date":"2026-05-18T16:00:00.000Z","ps_ttm":6.306,"sp":34.87,"statistics":{"ps_ttm":{"q8v":8.1291,"q5v":7.2619,"q2v":6.3373,"cvpos":0.1881}},"lxr_fc_rights":34.82},{"date":"2026-05-17T16:00:00.000Z","stockId":1255,"ps_ttm":6.357,"sp":35.15,"statistics":{"ps_ttm":{"q8v":8.1335,"q5v":7.2664,"q2v":6.3385,"cvpos":0.2102}},"lxr_fc_rights":35.1},{"stockId":1255,"date":"2026-05-14T16:00:00.000Z","ps_ttm":6.283,"sp":34.74,"statistics":{"ps_ttm":{"q8v":8.1468,"q5v":7.2777,"q2v":6.3385,"cvpos":0.1807}},"lxr_fc_rights":34.69},{"stockId":1255,"date":"2026-05-13T16:00:00.000Z","ps_ttm":6.371,"sp":35.23,"statistics":{"ps_ttm":{"q8v":8.1547,"q5v":7.2851,"q2v":6.3411,"cvpos":0.2179}},"lxr_fc_rights":35.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1255,"ps_ttm":6.435,"sp":35.58,"statistics":{"ps_ttm":{"q8v":8.1547,"q5v":7.2911,"q2v":6.3411,"cvpos":0.232}},"lxr_fc_rights":35.53},{"stockId":1255,"date":"2026-05-11T16:00:00.000Z","ps_ttm":6.362,"sp":35.18,"statistics":{"ps_ttm":{"q8v":8.1547,"q5v":7.2956,"q2v":6.3411,"cvpos":0.213}},"lxr_fc_rights":35.13},{"stockId":1255,"date":"2026-05-10T16:00:00.000Z","ps_ttm":6.503,"sp":35.96,"statistics":{"ps_ttm":{"q8v":8.1668,"q5v":7.3018,"q2v":6.3411,"cvpos":0.249}},"lxr_fc_rights":35.91},{"stockId":1255,"date":"2026-05-07T16:00:00.000Z","ps_ttm":6.529,"sp":36.1,"statistics":{"ps_ttm":{"q8v":8.1786,"q5v":7.31,"q2v":6.3411,"cvpos":0.2552}},"lxr_fc_rights":36.05},{"stockId":1255,"date":"2026-05-06T16:00:00.000Z","ps_ttm":6.531,"sp":36.11,"statistics":{"ps_ttm":{"q8v":8.1843,"q5v":7.3114,"q2v":6.3411,"cvpos":0.2552}},"lxr_fc_rights":36.06},{"stockId":1255,"date":"2026-05-05T16:00:00.000Z","ps_ttm":6.324,"sp":34.97,"statistics":{"ps_ttm":{"q8v":8.1843,"q5v":7.3126,"q2v":6.3411,"cvpos":0.1961}},"lxr_fc_rights":34.92},{"stockId":1255,"date":"2026-04-29T16:00:00.000Z","ps_ttm":6.297,"sp":34.82,"statistics":{"ps_ttm":{"q8v":8.1931,"q5v":7.3174,"q2v":6.3434,"cvpos":0.1821}},"lxr_fc_rights":34.77},{"date":"2026-04-28T16:00:00.000Z","stockId":1255,"ps_ttm":6.189,"sp":34.22,"statistics":{"ps_ttm":{"q8v":8.1931,"q5v":7.3202,"q2v":6.3444,"cvpos":0.1602}},"lxr_fc_rights":34.17},{"stockId":1255,"date":"2026-04-27T16:00:00.000Z","ps_ttm":7.291,"sp":35.34,"statistics":{"ps_ttm":{"q8v":8.1931,"q5v":7.3241,"q2v":6.3491,"cvpos":0.4896}},"lxr_fc_rights":35.29},{"stockId":1255,"date":"2026-04-26T16:00:00.000Z","ps_ttm":7.454,"sp":36.13,"statistics":{"ps_ttm":{"q8v":8.202,"q5v":7.3307,"q2v":6.3491,"cvpos":0.5436}},"lxr_fc_rights":36.08},{"stockId":1255,"date":"2026-04-23T16:00:00.000Z","ps_ttm":7.351,"sp":35.63,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.3333,"q2v":6.3491,"cvpos":0.5076}},"lxr_fc_rights":35.58},{"stockId":1255,"date":"2026-04-22T16:00:00.000Z","ps_ttm":7.39,"sp":35.82,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.3333,"q2v":6.3491,"cvpos":0.5228}},"lxr_fc_rights":35.77},{"stockId":1255,"date":"2026-04-21T16:00:00.000Z","ps_ttm":7.588,"sp":36.78,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.3333,"q2v":6.3491,"cvpos":0.6008}},"lxr_fc_rights":36.73},{"date":"2026-04-20T16:00:00.000Z","stockId":1255,"ps_ttm":7.685,"sp":37.25,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.3307,"q2v":6.3491,"cvpos":0.6418}},"lxr_fc_rights":37.2},{"stockId":1255,"date":"2026-04-19T16:00:00.000Z","ps_ttm":7.745,"sp":37.54,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.3307,"q2v":6.3491,"cvpos":0.668}},"lxr_fc_rights":37.49},{"date":"2026-04-16T16:00:00.000Z","stockId":1255,"ps_ttm":7.689,"sp":37.27,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.3333,"q2v":6.3491,"cvpos":0.6428}},"lxr_fc_rights":37.22},{"stockId":1255,"date":"2026-04-15T16:00:00.000Z","ps_ttm":7.733,"sp":37.48,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.3333,"q2v":6.3491,"cvpos":0.6607}},"lxr_fc_rights":37.43},{"stockId":1255,"date":"2026-04-14T16:00:00.000Z","ps_ttm":7.592,"sp":36.8,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.3333,"q2v":6.3491,"cvpos":0.6022}},"lxr_fc_rights":36.75},{"stockId":1255,"date":"2026-04-13T16:00:00.000Z","ps_ttm":7.605,"sp":36.86,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.3307,"q2v":6.3491,"cvpos":0.61}},"lxr_fc_rights":36.81},{"date":"2026-04-12T16:00:00.000Z","stockId":1255,"ps_ttm":7.596,"sp":36.82,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.3307,"q2v":6.3491,"cvpos":0.6058}},"lxr_fc_rights":36.77},{"stockId":1255,"date":"2026-04-09T16:00:00.000Z","ps_ttm":7.596,"sp":36.82,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.3241,"q2v":6.3491,"cvpos":0.6069}},"lxr_fc_rights":36.77},{"date":"2026-04-08T16:00:00.000Z","stockId":1255,"ps_ttm":7.594,"sp":36.81,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.3174,"q2v":6.3491,"cvpos":0.6069}},"lxr_fc_rights":36.76},{"stockId":1255,"date":"2026-04-07T16:00:00.000Z","ps_ttm":7.681,"sp":37.23,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.3146,"q2v":6.3491,"cvpos":0.6326}},"lxr_fc_rights":37.18},{"stockId":1255,"date":"2026-04-06T16:00:00.000Z","ps_ttm":7.476,"sp":36.19,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.3136,"q2v":6.3491,"cvpos":0.5505}},"lxr_fc_rights":36.14},{"stockId":1255,"date":"2026-04-02T16:00:00.000Z","ps_ttm":7.212,"sp":34.91,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.3114,"q2v":6.3491,"cvpos":0.4745}},"lxr_fc_rights":34.86},{"stockId":1255,"date":"2026-04-01T16:00:00.000Z","ps_ttm":7.435,"sp":35.99,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.3136,"q2v":6.3491,"cvpos":0.5407}},"lxr_fc_rights":35.94},{"date":"2026-03-31T16:00:00.000Z","stockId":1255,"ps_ttm":7.619,"sp":36.88,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.3126,"q2v":6.3491,"cvpos":0.6188}},"lxr_fc_rights":36.83},{"date":"2026-03-30T16:00:00.000Z","stockId":1255,"ps_ttm":7.559,"sp":36.59,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.3114,"q2v":6.3491,"cvpos":0.592}},"lxr_fc_rights":36.54},{"stockId":1255,"date":"2026-03-29T16:00:00.000Z","ps_ttm":7.677,"sp":37.16,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.3114,"q2v":6.3491,"cvpos":0.6307}},"lxr_fc_rights":37.11},{"stockId":1255,"date":"2026-03-26T16:00:00.000Z","ps_ttm":7.551,"sp":36.55,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.3114,"q2v":6.3491,"cvpos":0.5903}},"lxr_fc_rights":36.5},{"stockId":1255,"date":"2026-03-25T16:00:00.000Z","ps_ttm":7.427,"sp":35.95,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.3114,"q2v":6.3491,"cvpos":0.5407}},"lxr_fc_rights":35.9},{"stockId":1255,"date":"2026-03-24T16:00:00.000Z","ps_ttm":7.59,"sp":36.74,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.3101,"q2v":6.3491,"cvpos":0.6064}},"lxr_fc_rights":36.69},{"date":"2026-03-23T16:00:00.000Z","stockId":1255,"ps_ttm":7.445,"sp":36.04,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.31,"q2v":6.3491,"cvpos":0.545}},"lxr_fc_rights":35.99},{"date":"2026-03-22T16:00:00.000Z","stockId":1255,"ps_ttm":7.181,"sp":34.76,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.31,"q2v":6.3491,"cvpos":0.4578}},"lxr_fc_rights":34.71},{"stockId":1255,"date":"2026-03-19T16:00:00.000Z","ps_ttm":7.54,"sp":36.5,"statistics":{"ps_ttm":{"q8v":8.2286,"q5v":7.3136,"q2v":6.3491,"cvpos":0.5821}},"lxr_fc_rights":36.45},{"stockId":1255,"date":"2026-03-18T16:00:00.000Z","ps_ttm":7.993,"sp":38.69,"statistics":{"ps_ttm":{"q8v":8.2296,"q5v":7.3136,"q2v":6.3491,"cvpos":0.7228}},"lxr_fc_rights":38.64},{"date":"2026-03-17T16:00:00.000Z","stockId":1255,"ps_ttm":8.327,"sp":40.31,"statistics":{"ps_ttm":{"q8v":8.2296,"q5v":7.3126,"q2v":6.3491,"cvpos":0.837}},"lxr_fc_rights":40.25},{"stockId":1255,"date":"2026-03-16T16:00:00.000Z","ps_ttm":8.179,"sp":39.59,"statistics":{"ps_ttm":{"q8v":8.2286,"q5v":7.3114,"q2v":6.3491,"cvpos":0.7828}},"lxr_fc_rights":39.54},{"date":"2026-03-15T16:00:00.000Z","stockId":1255,"ps_ttm":8.435,"sp":40.83,"statistics":{"ps_ttm":{"q8v":8.2296,"q5v":7.3114,"q2v":6.3491,"cvpos":0.8672}},"lxr_fc_rights":40.77},{"date":"2026-03-12T16:00:00.000Z","stockId":1255,"ps_ttm":8.588,"sp":41.57,"statistics":{"ps_ttm":{"q8v":8.2373,"q5v":7.3136,"q2v":6.3491,"cvpos":0.9117}},"lxr_fc_rights":41.51},{"date":"2026-03-11T16:00:00.000Z","stockId":1255,"ps_ttm":8.424,"sp":40.78,"statistics":{"ps_ttm":{"q8v":8.2373,"q5v":7.3136,"q2v":6.3491,"cvpos":0.8607}},"lxr_fc_rights":40.72},{"stockId":1255,"date":"2026-03-10T16:00:00.000Z","ps_ttm":8.534,"sp":41.31,"statistics":{"ps_ttm":{"q8v":8.2351,"q5v":7.3126,"q2v":6.3491,"cvpos":0.8978}},"lxr_fc_rights":41.25},{"date":"2026-03-09T16:00:00.000Z","stockId":1255,"ps_ttm":8.588,"sp":41.57,"statistics":{"ps_ttm":{"q8v":8.2296,"q5v":7.3114,"q2v":6.3491,"cvpos":0.9115}},"lxr_fc_rights":41.51},{"date":"2026-03-08T16:00:00.000Z","stockId":1255,"ps_ttm":8.435,"sp":40.83,"statistics":{"ps_ttm":{"q8v":8.2296,"q5v":7.3114,"q2v":6.3491,"cvpos":0.8658}},"lxr_fc_rights":40.77},{"date":"2026-03-05T16:00:00.000Z","stockId":1255,"ps_ttm":8.484,"sp":41.07,"statistics":{"ps_ttm":{"q8v":8.2373,"q5v":7.3136,"q2v":6.3491,"cvpos":0.8841}},"lxr_fc_rights":41.01},{"date":"2026-03-04T16:00:00.000Z","stockId":1255,"ps_ttm":8.22,"sp":39.79,"statistics":{"ps_ttm":{"q8v":8.2373,"q5v":7.3136,"q2v":6.3491,"cvpos":0.7917}},"lxr_fc_rights":39.74},{"stockId":1255,"date":"2026-03-03T16:00:00.000Z","ps_ttm":8.046,"sp":38.95,"statistics":{"ps_ttm":{"q8v":8.2373,"q5v":7.3126,"q2v":6.3491,"cvpos":0.7376}},"lxr_fc_rights":38.9},{"date":"2026-03-02T16:00:00.000Z","stockId":1255,"ps_ttm":7.949,"sp":38.48,"statistics":{"ps_ttm":{"q8v":8.2373,"q5v":7.3114,"q2v":6.3491,"cvpos":0.7109}},"lxr_fc_rights":38.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1255,"ps_ttm":8.317,"sp":40.26,"statistics":{"ps_ttm":{"q8v":8.2417,"q5v":7.3114,"q2v":6.3491,"cvpos":0.8299}},"lxr_fc_rights":40.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1255,"ps_ttm":8.573,"sp":41.5,"statistics":{"ps_ttm":{"q8v":8.2461,"q5v":7.3136,"q2v":6.3491,"cvpos":0.8952}},"lxr_fc_rights":41.44},{"stockId":1255,"date":"2026-02-25T16:00:00.000Z","ps_ttm":8.493,"sp":41.11,"statistics":{"ps_ttm":{"q8v":8.2461,"q5v":7.3136,"q2v":6.3491,"cvpos":0.8814}},"lxr_fc_rights":41.05},{"stockId":1255,"date":"2026-02-24T16:00:00.000Z","ps_ttm":8.48,"sp":41.05,"statistics":{"ps_ttm":{"q8v":8.2447,"q5v":7.3126,"q2v":6.3491,"cvpos":0.8798}},"lxr_fc_rights":40.99},{"stockId":1255,"date":"2026-02-23T16:00:00.000Z","ps_ttm":8.561,"sp":41.44,"statistics":{"ps_ttm":{"q8v":8.2417,"q5v":7.3114,"q2v":6.3491,"cvpos":0.8935}},"lxr_fc_rights":41.38},{"date":"2026-02-12T16:00:00.000Z","stockId":1255,"ps_ttm":8.325,"sp":40.3,"statistics":{"ps_ttm":{"q8v":8.2616,"q5v":7.3307,"q2v":6.3507,"cvpos":0.8208}},"lxr_fc_rights":40.24},{"stockId":1255,"date":"2026-02-11T16:00:00.000Z","ps_ttm":8.365,"sp":40.49,"statistics":{"ps_ttm":{"q8v":8.2572,"q5v":7.3307,"q2v":6.3507,"cvpos":0.8317}},"lxr_fc_rights":40.43},{"stockId":1255,"date":"2026-02-10T16:00:00.000Z","ps_ttm":8.334,"sp":40.34,"statistics":{"ps_ttm":{"q8v":8.2555,"q5v":7.3281,"q2v":6.3507,"cvpos":0.8288}},"lxr_fc_rights":40.28},{"stockId":1255,"date":"2026-02-09T16:00:00.000Z","ps_ttm":8.315,"sp":40.25,"statistics":{"ps_ttm":{"q8v":8.2555,"q5v":7.3241,"q2v":6.3507,"cvpos":0.8217}},"lxr_fc_rights":40.19},{"stockId":1255,"date":"2026-02-08T16:00:00.000Z","ps_ttm":8.311,"sp":40.23,"statistics":{"ps_ttm":{"q8v":8.2508,"q5v":7.3241,"q2v":6.3507,"cvpos":0.8203}},"lxr_fc_rights":40.18},{"stockId":1255,"date":"2026-02-05T16:00:00.000Z","ps_ttm":8.14,"sp":39.71,"statistics":{"ps_ttm":{"q8v":8.2461,"q5v":7.3174,"q2v":6.3507,"cvpos":0.7688}},"lxr_fc_rights":39.66},{"stockId":1255,"date":"2026-02-04T16:00:00.000Z","ps_ttm":8.056,"sp":39.3,"statistics":{"ps_ttm":{"q8v":8.2461,"q5v":7.3136,"q2v":6.3491,"cvpos":0.7373}},"lxr_fc_rights":39.25},{"stockId":1255,"date":"2026-02-03T16:00:00.000Z","ps_ttm":8.429,"sp":41.12,"statistics":{"ps_ttm":{"q8v":8.2461,"q5v":7.3126,"q2v":6.3491,"cvpos":0.8507}},"lxr_fc_rights":41.06},{"stockId":1255,"date":"2026-02-02T16:00:00.000Z","ps_ttm":8.544,"sp":41.68,"statistics":{"ps_ttm":{"q8v":8.2447,"q5v":7.3114,"q2v":6.3491,"cvpos":0.8861}},"lxr_fc_rights":41.62},{"date":"2026-02-01T16:00:00.000Z","stockId":1255,"ps_ttm":8.288,"sp":40.43,"statistics":{"ps_ttm":{"q8v":8.2417,"q5v":7.31,"q2v":6.3491,"cvpos":0.8148}},"lxr_fc_rights":40.37},{"stockId":1255,"date":"2026-01-29T16:00:00.000Z","ps_ttm":8.126,"sp":39.64,"statistics":{"ps_ttm":{"q8v":8.2373,"q5v":7.3018,"q2v":6.3491,"cvpos":0.7702}},"lxr_fc_rights":39.59},{"stockId":1255,"date":"2026-01-28T16:00:00.000Z","ps_ttm":8.023,"sp":39.14,"statistics":{"ps_ttm":{"q8v":8.2373,"q5v":7.2896,"q2v":6.3491,"cvpos":0.7373}},"lxr_fc_rights":39.09},{"stockId":1255,"date":"2026-01-27T16:00:00.000Z","ps_ttm":8.036,"sp":39.2,"statistics":{"ps_ttm":{"q8v":8.2373,"q5v":7.279,"q2v":6.3491,"cvpos":0.7397}},"lxr_fc_rights":39.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1255,"ps_ttm":8.245,"sp":40.22,"statistics":{"ps_ttm":{"q8v":8.2373,"q5v":7.2777,"q2v":6.3491,"cvpos":0.8025}},"lxr_fc_rights":40.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1255,"ps_ttm":8.12,"sp":39.61,"statistics":{"ps_ttm":{"q8v":8.2351,"q5v":7.2765,"q2v":6.3491,"cvpos":0.7637}},"lxr_fc_rights":39.56},{"stockId":1255,"date":"2026-01-22T16:00:00.000Z","ps_ttm":8.583,"sp":41.87,"statistics":{"ps_ttm":{"q8v":8.2373,"q5v":7.2762,"q2v":6.3444,"cvpos":0.89}},"lxr_fc_rights":41.81},{"stockId":1255,"date":"2026-01-21T16:00:00.000Z","ps_ttm":8.167,"sp":39.84,"statistics":{"ps_ttm":{"q8v":8.2351,"q5v":7.276,"q2v":6.3444,"cvpos":0.7796}},"lxr_fc_rights":39.79},{"stockId":1255,"date":"2026-01-20T16:00:00.000Z","ps_ttm":8.251,"sp":40.25,"statistics":{"ps_ttm":{"q8v":8.2351,"q5v":7.2718,"q2v":6.3444,"cvpos":0.8055}},"lxr_fc_rights":40.19},{"stockId":1255,"date":"2026-01-19T16:00:00.000Z","ps_ttm":9.167,"sp":44.72,"statistics":{"ps_ttm":{"q8v":8.2296,"q5v":7.2676,"q2v":6.3444,"cvpos":0.9627}},"lxr_fc_rights":44.66},{"date":"2026-01-18T16:00:00.000Z","stockId":1255,"ps_ttm":10.186,"sp":49.69,"statistics":{"ps_ttm":{"q8v":8.2286,"q5v":7.2652,"q2v":6.3434,"cvpos":0.9959}},"lxr_fc_rights":49.62},{"stockId":1255,"date":"2026-01-15T16:00:00.000Z","ps_ttm":11.317,"sp":55.21,"statistics":{"ps_ttm":{"q8v":8.224,"q5v":7.2586,"q2v":6.3373,"cvpos":1}},"lxr_fc_rights":55.13},{"stockId":1255,"date":"2026-01-14T16:00:00.000Z","ps_ttm":10.288,"sp":50.19,"statistics":{"ps_ttm":{"q8v":8.2213,"q5v":7.2513,"q2v":6.3239,"cvpos":0.9986}},"lxr_fc_rights":50.12},{"stockId":1255,"date":"2026-01-13T16:00:00.000Z","ps_ttm":9.354,"sp":45.63,"statistics":{"ps_ttm":{"q8v":8.2174,"q5v":7.2513,"q2v":6.3239,"cvpos":0.9834}},"lxr_fc_rights":45.57},{"stockId":1255,"date":"2026-01-12T16:00:00.000Z","ps_ttm":8.503,"sp":41.48,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2513,"q2v":6.3239,"cvpos":0.884}},"lxr_fc_rights":41.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1255,"ps_ttm":7.73,"sp":37.71,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2408,"q2v":6.3238,"cvpos":0.6727}},"lxr_fc_rights":37.66},{"stockId":1255,"date":"2026-01-08T16:00:00.000Z","ps_ttm":7.027,"sp":34.28,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2351,"q2v":6.3238,"cvpos":0.4353}},"lxr_fc_rights":34.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1255,"ps_ttm":7.023,"sp":34.26,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2351,"q2v":6.3238,"cvpos":0.4353}},"lxr_fc_rights":34.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1255,"ps_ttm":6.99,"sp":34.1,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2372,"q2v":6.3238,"cvpos":0.429}},"lxr_fc_rights":34.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1255,"ps_ttm":7.343,"sp":35.82,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2392,"q2v":6.3238,"cvpos":0.5331}},"lxr_fc_rights":35.77},{"date":"2026-01-04T16:00:00.000Z","stockId":1255,"ps_ttm":6.674,"sp":32.56,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2351,"q2v":6.3213,"cvpos":0.3343}},"lxr_fc_rights":32.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1255,"ps_ttm":6.566,"sp":32.03,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2351,"q2v":6.3166,"cvpos":0.2851}},"lxr_fc_rights":31.99},{"date":"2025-12-29T16:00:00.000Z","stockId":1255,"ps_ttm":6.592,"sp":32.16,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2351,"q2v":6.3166,"cvpos":0.3007}},"lxr_fc_rights":32.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1255,"ps_ttm":6.652,"sp":32.45,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2351,"q2v":6.3156,"cvpos":0.3255}},"lxr_fc_rights":32.41},{"date":"2025-12-25T16:00:00.000Z","stockId":1255,"ps_ttm":6.709,"sp":32.73,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2343,"q2v":6.3068,"cvpos":0.3535}},"lxr_fc_rights":32.69},{"date":"2025-12-24T16:00:00.000Z","stockId":1255,"ps_ttm":6.754,"sp":32.95,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2343,"q2v":6.3061,"cvpos":0.3673}},"lxr_fc_rights":32.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1255,"ps_ttm":6.664,"sp":32.51,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2351,"q2v":6.3061,"cvpos":0.3375}},"lxr_fc_rights":32.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1255,"ps_ttm":6.586,"sp":32.13,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2351,"q2v":6.3061,"cvpos":0.3034}},"lxr_fc_rights":32.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1255,"ps_ttm":6.945,"sp":33.88,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2351,"q2v":6.305,"cvpos":0.4179}},"lxr_fc_rights":33.83},{"date":"2025-12-18T16:00:00.000Z","stockId":1255,"ps_ttm":7.603,"sp":37.09,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2343,"q2v":6.2846,"cvpos":0.6259}},"lxr_fc_rights":37.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1255,"ps_ttm":8.448,"sp":41.21,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2315,"q2v":6.2846,"cvpos":0.8693}},"lxr_fc_rights":41.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1255,"ps_ttm":7.679,"sp":37.46,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2295,"q2v":6.2846,"cvpos":0.6488}},"lxr_fc_rights":37.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1255,"ps_ttm":6.98,"sp":34.05,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.216,"q2v":6.2846,"cvpos":0.4331}},"lxr_fc_rights":34},{"date":"2025-12-14T16:00:00.000Z","stockId":1255,"ps_ttm":6.344,"sp":30.95,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.216,"q2v":6.2846,"cvpos":0.2221}},"lxr_fc_rights":30.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1255,"ps_ttm":6.353,"sp":30.99,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.2846,"cvpos":0.2242}},"lxr_fc_rights":30.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1255,"ps_ttm":6.457,"sp":31.5,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.2846,"cvpos":0.2531}},"lxr_fc_rights":31.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1255,"ps_ttm":6.652,"sp":32.45,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.2846,"cvpos":0.3347}},"lxr_fc_rights":32.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1255,"ps_ttm":6.588,"sp":32.14,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.216,"q2v":6.2846,"cvpos":0.3076}},"lxr_fc_rights":32.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1255,"ps_ttm":6.543,"sp":31.92,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.216,"q2v":6.2846,"cvpos":0.2924}},"lxr_fc_rights":31.88},{"date":"2025-12-04T16:00:00.000Z","stockId":1255,"ps_ttm":6.494,"sp":31.68,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.216,"q2v":6.2846,"cvpos":0.2641}},"lxr_fc_rights":31.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1255,"ps_ttm":6.41,"sp":31.27,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.216,"q2v":6.2846,"cvpos":0.2407}},"lxr_fc_rights":31.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1255,"ps_ttm":6.621,"sp":32.3,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2295,"q2v":6.2846,"cvpos":0.3209}},"lxr_fc_rights":32.26},{"date":"2025-12-01T16:00:00.000Z","stockId":1255,"ps_ttm":6.433,"sp":31.38,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2315,"q2v":6.2846,"cvpos":0.2483}},"lxr_fc_rights":31.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1255,"ps_ttm":6.39,"sp":31.17,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2315,"q2v":6.2846,"cvpos":0.2386}},"lxr_fc_rights":31.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1255,"ps_ttm":6.361,"sp":31.03,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.216,"q2v":6.2846,"cvpos":0.227}},"lxr_fc_rights":30.99},{"date":"2025-11-26T16:00:00.000Z","stockId":1255,"ps_ttm":6.281,"sp":30.64,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.216,"q2v":6.2846,"cvpos":0.1981}},"lxr_fc_rights":30.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1255,"ps_ttm":5.842,"sp":30.31,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2295,"q2v":6.3034,"cvpos":0.084}},"lxr_fc_rights":30.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1255,"ps_ttm":5.954,"sp":30.89,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2315,"q2v":6.305,"cvpos":0.12}},"lxr_fc_rights":30.85},{"date":"2025-11-23T16:00:00.000Z","stockId":1255,"ps_ttm":5.888,"sp":30.55,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2315,"q2v":6.3061,"cvpos":0.1007}},"lxr_fc_rights":30.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1255,"ps_ttm":5.828,"sp":30.24,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.216,"q2v":6.3068,"cvpos":0.0798}},"lxr_fc_rights":30.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1255,"ps_ttm":6.189,"sp":32.11,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.216,"q2v":6.3145,"cvpos":0.1623}},"lxr_fc_rights":32.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1255,"ps_ttm":6.324,"sp":32.81,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2295,"q2v":6.3156,"cvpos":0.2052}},"lxr_fc_rights":32.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1255,"ps_ttm":6.569,"sp":34.08,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2315,"q2v":6.3156,"cvpos":0.2855}},"lxr_fc_rights":34.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1255,"ps_ttm":6.58,"sp":34.14,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2315,"q2v":6.3145,"cvpos":0.2938}},"lxr_fc_rights":34.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1255,"ps_ttm":6.515,"sp":33.8,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.216,"q2v":6.3061,"cvpos":0.2724}},"lxr_fc_rights":33.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1255,"ps_ttm":6.705,"sp":34.79,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.216,"q2v":6.305,"cvpos":0.3466}},"lxr_fc_rights":34.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1255,"ps_ttm":6.632,"sp":34.41,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2295,"q2v":6.305,"cvpos":0.3182}},"lxr_fc_rights":34.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1255,"ps_ttm":7.122,"sp":36.95,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2315,"q2v":6.305,"cvpos":0.4634}},"lxr_fc_rights":36.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1255,"ps_ttm":7.016,"sp":36.4,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2315,"q2v":6.305,"cvpos":0.4372}},"lxr_fc_rights":36.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1255,"ps_ttm":7.234,"sp":37.53,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.216,"q2v":6.305,"cvpos":0.5021}},"lxr_fc_rights":37.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1255,"ps_ttm":7.168,"sp":37.19,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.305,"cvpos":0.4773}},"lxr_fc_rights":37.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1255,"ps_ttm":7.669,"sp":39.79,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.305,"cvpos":0.6446}},"lxr_fc_rights":39.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1255,"ps_ttm":6.971,"sp":36.17,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.305,"cvpos":0.4317}},"lxr_fc_rights":36.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1255,"ps_ttm":6.337,"sp":32.88,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.3034,"cvpos":0.2152}},"lxr_fc_rights":32.84},{"date":"2025-10-30T16:00:00.000Z","stockId":1255,"ps_ttm":6.341,"sp":32.9,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.1997,"q2v":6.2768,"cvpos":0.2201}},"lxr_fc_rights":32.86},{"date":"2025-10-29T16:00:00.000Z","stockId":1255,"ps_ttm":6.362,"sp":33.01,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.1997,"q2v":6.2727,"cvpos":0.2283}},"lxr_fc_rights":32.96},{"date":"2025-10-28T16:00:00.000Z","stockId":1255,"ps_ttm":6.501,"sp":33.73,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.2727,"cvpos":0.2686}},"lxr_fc_rights":33.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1255,"ps_ttm":6.418,"sp":33.3,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.2727,"cvpos":0.24}},"lxr_fc_rights":33.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1255,"ps_ttm":6.852,"sp":33.45,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.2671,"cvpos":0.4}},"lxr_fc_rights":33.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1255,"ps_ttm":6.772,"sp":33.06,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.1997,"q2v":6.242,"cvpos":0.3741}},"lxr_fc_rights":33.01},{"date":"2025-10-22T16:00:00.000Z","stockId":1255,"ps_ttm":6.739,"sp":32.9,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.1997,"q2v":6.2342,"cvpos":0.3645}},"lxr_fc_rights":32.86},{"date":"2025-10-21T16:00:00.000Z","stockId":1255,"ps_ttm":6.518,"sp":31.82,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.2342,"cvpos":0.2865}},"lxr_fc_rights":31.78},{"date":"2025-10-20T16:00:00.000Z","stockId":1255,"ps_ttm":6.575,"sp":32.1,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.2342,"cvpos":0.3034}},"lxr_fc_rights":32.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1255,"ps_ttm":6.571,"sp":32.08,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.2306,"cvpos":0.3007}},"lxr_fc_rights":32.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1255,"ps_ttm":6.419,"sp":31.34,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.1997,"q2v":6.2288,"cvpos":0.249}},"lxr_fc_rights":31.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1255,"ps_ttm":6.501,"sp":31.74,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.1997,"q2v":6.2288,"cvpos":0.2779}},"lxr_fc_rights":31.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1255,"ps_ttm":6.686,"sp":32.64,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.2288,"cvpos":0.3471}},"lxr_fc_rights":32.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1255,"ps_ttm":6.667,"sp":32.55,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.2288,"cvpos":0.3393}},"lxr_fc_rights":32.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1255,"ps_ttm":6.7,"sp":32.71,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.2288,"cvpos":0.3517}},"lxr_fc_rights":32.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1255,"ps_ttm":6.655,"sp":32.49,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.1997,"q2v":6.2288,"cvpos":0.337}},"lxr_fc_rights":32.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1255,"ps_ttm":6.483,"sp":31.65,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.1997,"q2v":6.2281,"cvpos":0.2696}},"lxr_fc_rights":31.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1255,"ps_ttm":6.641,"sp":32.42,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.2281,"cvpos":0.3333}},"lxr_fc_rights":32.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1255,"ps_ttm":6.634,"sp":32.39,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.227,"cvpos":0.332}},"lxr_fc_rights":32.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1255,"ps_ttm":6.534,"sp":31.9,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.227,"cvpos":0.2966}},"lxr_fc_rights":31.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1255,"ps_ttm":6.499,"sp":31.73,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.2026,"q2v":6.227,"cvpos":0.279}},"lxr_fc_rights":31.69},{"date":"2025-09-23T16:00:00.000Z","stockId":1255,"ps_ttm":6.618,"sp":32.31,"statistics":{"ps_ttm":{"q8v":8.2116,"q5v":7.216,"q2v":6.227,"cvpos":0.325}},"lxr_fc_rights":32.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1255,"ps_ttm":6.37,"sp":31.1,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2295,"q2v":6.2234,"cvpos":0.2479}},"lxr_fc_rights":31.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1255,"ps_ttm":6.432,"sp":31.4,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2323,"q2v":6.2234,"cvpos":0.258}},"lxr_fc_rights":31.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1255,"ps_ttm":6.475,"sp":31.61,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2351,"q2v":6.2234,"cvpos":0.2653}},"lxr_fc_rights":31.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1255,"ps_ttm":6.497,"sp":31.72,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2351,"q2v":6.2234,"cvpos":0.2754}},"lxr_fc_rights":31.68},{"date":"2025-09-16T16:00:00.000Z","stockId":1255,"ps_ttm":6.684,"sp":32.63,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2351,"q2v":6.2234,"cvpos":0.3384}},"lxr_fc_rights":32.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1255,"ps_ttm":6.735,"sp":32.88,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2372,"q2v":6.2179,"cvpos":0.3515}},"lxr_fc_rights":32.84},{"date":"2025-09-14T16:00:00.000Z","stockId":1255,"ps_ttm":6.725,"sp":32.83,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2392,"q2v":6.2179,"cvpos":0.3506}},"lxr_fc_rights":32.79},{"date":"2025-09-11T16:00:00.000Z","stockId":1255,"ps_ttm":6.747,"sp":32.94,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.24,"q2v":6.2179,"cvpos":0.3538}},"lxr_fc_rights":32.89},{"date":"2025-09-10T16:00:00.000Z","stockId":1255,"ps_ttm":6.749,"sp":32.95,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.2408,"q2v":6.2179,"cvpos":0.3543}},"lxr_fc_rights":32.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1255,"ps_ttm":6.743,"sp":32.92,"statistics":{"ps_ttm":{"q8v":8.2141,"q5v":7.246,"q2v":6.2179,"cvpos":0.3534}},"lxr_fc_rights":32.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1255,"ps_ttm":6.764,"sp":33.02,"statistics":{"ps_ttm":{"q8v":8.2174,"q5v":7.2513,"q2v":6.2142,"cvpos":0.3567}},"lxr_fc_rights":32.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1255,"ps_ttm":6.86,"sp":33.49,"statistics":{"ps_ttm":{"q8v":8.2174,"q5v":7.2513,"q2v":6.2142,"cvpos":0.3868}},"lxr_fc_rights":33.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1255,"ps_ttm":6.682,"sp":32.62,"statistics":{"ps_ttm":{"q8v":8.2174,"q5v":7.2513,"q2v":6.2142,"cvpos":0.3394}},"lxr_fc_rights":32.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1255,"ps_ttm":6.596,"sp":32.2,"statistics":{"ps_ttm":{"q8v":8.2174,"q5v":7.2549,"q2v":6.2142,"cvpos":0.3117}},"lxr_fc_rights":32.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1255,"ps_ttm":6.538,"sp":31.92,"statistics":{"ps_ttm":{"q8v":8.2174,"q5v":7.2586,"q2v":6.2142,"cvpos":0.298}},"lxr_fc_rights":31.88},{"date":"2025-09-01T16:00:00.000Z","stockId":1255,"ps_ttm":6.708,"sp":32.75,"statistics":{"ps_ttm":{"q8v":8.2213,"q5v":7.26,"q2v":6.2124,"cvpos":0.3465}},"lxr_fc_rights":32.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1255,"ps_ttm":6.931,"sp":33.84,"statistics":{"ps_ttm":{"q8v":8.2213,"q5v":7.2615,"q2v":6.2124,"cvpos":0.4023}},"lxr_fc_rights":33.79},{"date":"2025-08-28T16:00:00.000Z","stockId":1255,"ps_ttm":6.903,"sp":33.7,"statistics":{"ps_ttm":{"q8v":8.2213,"q5v":7.2633,"q2v":6.2124,"cvpos":0.3929}},"lxr_fc_rights":33.65},{"date":"2025-08-27T16:00:00.000Z","stockId":1255,"ps_ttm":6.94,"sp":33.88,"statistics":{"ps_ttm":{"q8v":8.2213,"q5v":7.2652,"q2v":6.2124,"cvpos":0.4063}},"lxr_fc_rights":33.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1255,"ps_ttm":6.938,"sp":33.87,"statistics":{"ps_ttm":{"q8v":8.2213,"q5v":7.2664,"q2v":6.2124,"cvpos":0.4054}},"lxr_fc_rights":33.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1255,"ps_ttm":7.3,"sp":35.64,"statistics":{"ps_ttm":{"q8v":8.224,"q5v":7.2676,"q2v":6.2122,"cvpos":0.5057}},"lxr_fc_rights":35.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1255,"ps_ttm":7.241,"sp":35.35,"statistics":{"ps_ttm":{"q8v":8.224,"q5v":7.2664,"q2v":6.2122,"cvpos":0.4922}},"lxr_fc_rights":35.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1255,"ps_ttm":6.972,"sp":34.04,"statistics":{"ps_ttm":{"q8v":8.224,"q5v":7.2676,"q2v":6.2122,"cvpos":0.4157}},"lxr_fc_rights":33.99},{"date":"2025-08-20T16:00:00.000Z","stockId":1255,"ps_ttm":7.034,"sp":34.34,"statistics":{"ps_ttm":{"q8v":8.224,"q5v":7.2718,"q2v":6.2122,"cvpos":0.4235}},"lxr_fc_rights":34.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1255,"ps_ttm":7.093,"sp":34.63,"statistics":{"ps_ttm":{"q8v":8.224,"q5v":7.276,"q2v":6.2122,"cvpos":0.4456}},"lxr_fc_rights":34.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1255,"ps_ttm":7.061,"sp":34.47,"statistics":{"ps_ttm":{"q8v":8.2286,"q5v":7.2762,"q2v":6.2106,"cvpos":0.4333}},"lxr_fc_rights":34.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1255,"ps_ttm":7.058,"sp":34.46,"statistics":{"ps_ttm":{"q8v":8.2286,"q5v":7.2765,"q2v":6.2106,"cvpos":0.4325}},"lxr_fc_rights":34.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1255,"ps_ttm":7.067,"sp":34.5,"statistics":{"ps_ttm":{"q8v":8.2286,"q5v":7.2777,"q2v":6.2106,"cvpos":0.4331}},"lxr_fc_rights":34.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1255,"ps_ttm":7.018,"sp":34.26,"statistics":{"ps_ttm":{"q8v":8.2286,"q5v":7.279,"q2v":6.2106,"cvpos":0.4251}},"lxr_fc_rights":34.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1255,"ps_ttm":7.05,"sp":34.42,"statistics":{"ps_ttm":{"q8v":8.2286,"q5v":7.2912,"q2v":6.2106,"cvpos":0.4257}},"lxr_fc_rights":34.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1255,"ps_ttm":7.067,"sp":34.5,"statistics":{"ps_ttm":{"q8v":8.2296,"q5v":7.3034,"q2v":6.2088,"cvpos":0.4321}},"lxr_fc_rights":34.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1255,"ps_ttm":7.787,"sp":34.76,"statistics":{"ps_ttm":{"q8v":8.2296,"q5v":7.3066,"q2v":6.2088,"cvpos":0.6686}},"lxr_fc_rights":34.71},{"date":"2025-08-07T16:00:00.000Z","stockId":1255,"ps_ttm":7.613,"sp":33.98,"statistics":{"ps_ttm":{"q8v":8.2296,"q5v":7.3034,"q2v":6.2088,"cvpos":0.6145}},"lxr_fc_rights":33.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1255,"ps_ttm":7.583,"sp":33.85,"statistics":{"ps_ttm":{"q8v":8.2296,"q5v":7.2912,"q2v":6.2088,"cvpos":0.6081}},"lxr_fc_rights":33.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1255,"ps_ttm":7.478,"sp":33.38,"statistics":{"ps_ttm":{"q8v":8.2296,"q5v":7.279,"q2v":6.2088,"cvpos":0.5596}},"lxr_fc_rights":33.33},{"date":"2025-08-04T16:00:00.000Z","stockId":1255,"ps_ttm":7.366,"sp":32.88,"statistics":{"ps_ttm":{"q8v":8.2351,"q5v":7.2777,"q2v":6.2068,"cvpos":0.5255}},"lxr_fc_rights":32.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1255,"ps_ttm":7.315,"sp":32.65,"statistics":{"ps_ttm":{"q8v":8.2351,"q5v":7.2765,"q2v":6.2068,"cvpos":0.5087}},"lxr_fc_rights":32.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1255,"ps_ttm":7.203,"sp":32.15,"statistics":{"ps_ttm":{"q8v":8.2351,"q5v":7.2762,"q2v":6.2068,"cvpos":0.4818}},"lxr_fc_rights":32.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1255,"ps_ttm":7.191,"sp":32.1,"statistics":{"ps_ttm":{"q8v":8.2351,"q5v":7.2765,"q2v":6.2068,"cvpos":0.4722}},"lxr_fc_rights":32.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1255,"ps_ttm":7.268,"sp":32.44,"statistics":{"ps_ttm":{"q8v":8.2351,"q5v":7.2777,"q2v":6.2068,"cvpos":0.4963}},"lxr_fc_rights":32.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1255,"ps_ttm":7.366,"sp":32.88,"statistics":{"ps_ttm":{"q8v":8.2373,"q5v":7.279,"q2v":6.2046,"cvpos":0.5235}},"lxr_fc_rights":32.84},{"date":"2025-07-27T16:00:00.000Z","stockId":1255,"ps_ttm":7.433,"sp":33.18,"statistics":{"ps_ttm":{"q8v":8.2373,"q5v":7.2777,"q2v":6.2046,"cvpos":0.5433}},"lxr_fc_rights":33.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1255,"ps_ttm":7.337,"sp":32.75,"statistics":{"ps_ttm":{"q8v":8.2373,"q5v":7.2765,"q2v":6.2046,"cvpos":0.5162}},"lxr_fc_rights":32.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1255,"ps_ttm":7.348,"sp":32.8,"statistics":{"ps_ttm":{"q8v":8.2373,"q5v":7.2762,"q2v":6.2046,"cvpos":0.5184}},"lxr_fc_rights":32.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1255,"ps_ttm":7.389,"sp":32.98,"statistics":{"ps_ttm":{"q8v":8.2373,"q5v":7.276,"q2v":6.2046,"cvpos":0.5295}},"lxr_fc_rights":32.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1255,"ps_ttm":7.617,"sp":34,"statistics":{"ps_ttm":{"q8v":8.2417,"q5v":7.2706,"q2v":6.1979,"cvpos":0.61}},"lxr_fc_rights":33.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1255,"ps_ttm":7.458,"sp":33.29,"statistics":{"ps_ttm":{"q8v":8.2417,"q5v":7.2652,"q2v":6.1979,"cvpos":0.5473}},"lxr_fc_rights":33.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1255,"ps_ttm":7.16,"sp":31.96,"statistics":{"ps_ttm":{"q8v":8.2417,"q5v":7.2633,"q2v":6.1979,"cvpos":0.4607}},"lxr_fc_rights":31.92},{"date":"2025-07-16T16:00:00.000Z","stockId":1255,"ps_ttm":7.194,"sp":32.11,"statistics":{"ps_ttm":{"q8v":8.2417,"q5v":7.2652,"q2v":6.1979,"cvpos":0.4822}},"lxr_fc_rights":32.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1255,"ps_ttm":7.176,"sp":32.03,"statistics":{"ps_ttm":{"q8v":8.2417,"q5v":7.2706,"q2v":6.1979,"cvpos":0.4681}},"lxr_fc_rights":31.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1255,"ps_ttm":7.203,"sp":32.15,"statistics":{"ps_ttm":{"q8v":8.2461,"q5v":7.276,"q2v":6.1936,"cvpos":0.4851}},"lxr_fc_rights":32.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1255,"ps_ttm":7.409,"sp":33.07,"statistics":{"ps_ttm":{"q8v":8.2461,"q5v":7.2762,"q2v":6.1936,"cvpos":0.535}},"lxr_fc_rights":33.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1255,"ps_ttm":7.182,"sp":32.06,"statistics":{"ps_ttm":{"q8v":8.2461,"q5v":7.276,"q2v":6.1936,"cvpos":0.4746}},"lxr_fc_rights":32.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1255,"ps_ttm":7.359,"sp":32.85,"statistics":{"ps_ttm":{"q8v":8.2461,"q5v":7.2762,"q2v":6.1936,"cvpos":0.5202}},"lxr_fc_rights":32.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1255,"ps_ttm":7.31,"sp":32.63,"statistics":{"ps_ttm":{"q8v":8.2461,"q5v":7.276,"q2v":6.1936,"cvpos":0.5075}},"lxr_fc_rights":32.59},{"date":"2025-07-07T16:00:00.000Z","stockId":1255,"ps_ttm":7.303,"sp":32.6,"statistics":{"ps_ttm":{"q8v":8.2555,"q5v":7.2706,"q2v":6.1852,"cvpos":0.5052}},"lxr_fc_rights":32.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1255,"ps_ttm":7.259,"sp":32.4,"statistics":{"ps_ttm":{"q8v":8.2555,"q5v":7.2652,"q2v":6.1852,"cvpos":0.497}},"lxr_fc_rights":32.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1255,"ps_ttm":7.191,"sp":32.1,"statistics":{"ps_ttm":{"q8v":8.2555,"q5v":7.2706,"q2v":6.1852,"cvpos":0.4812}},"lxr_fc_rights":32.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1255,"ps_ttm":7.454,"sp":33.27,"statistics":{"ps_ttm":{"q8v":8.2555,"q5v":7.276,"q2v":6.1852,"cvpos":0.5377}},"lxr_fc_rights":33.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1255,"ps_ttm":7.877,"sp":35.16,"statistics":{"ps_ttm":{"q8v":8.2555,"q5v":7.2706,"q2v":6.1852,"cvpos":0.6802}},"lxr_fc_rights":35.11},{"date":"2025-06-30T16:00:00.000Z","stockId":1255,"ps_ttm":7.16,"sp":31.96,"statistics":{"ps_ttm":{"q8v":8.2555,"q5v":7.2652,"q2v":6.1852,"cvpos":0.4698}},"lxr_fc_rights":31.92},{"date":"2025-06-29T16:00:00.000Z","stockId":1255,"ps_ttm":7.229,"sp":32.27,"statistics":{"ps_ttm":{"q8v":8.2555,"q5v":7.2706,"q2v":6.1852,"cvpos":0.4887}},"lxr_fc_rights":32.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1255,"ps_ttm":6.961,"sp":31.07,"statistics":{"ps_ttm":{"q8v":8.2555,"q5v":7.276,"q2v":6.1852,"cvpos":0.4364}},"lxr_fc_rights":31.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1255,"ps_ttm":7.008,"sp":31.28,"statistics":{"ps_ttm":{"q8v":8.2555,"q5v":7.2762,"q2v":6.1852,"cvpos":0.4431}},"lxr_fc_rights":31.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1255,"ps_ttm":6.934,"sp":30.95,"statistics":{"ps_ttm":{"q8v":8.2555,"q5v":7.2765,"q2v":6.1852,"cvpos":0.4316}},"lxr_fc_rights":30.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1255,"ps_ttm":6.914,"sp":30.86,"statistics":{"ps_ttm":{"q8v":8.2572,"q5v":7.2777,"q2v":6.1798,"cvpos":0.4231}},"lxr_fc_rights":30.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1255,"ps_ttm":6.71,"sp":29.95,"statistics":{"ps_ttm":{"q8v":8.2572,"q5v":7.279,"q2v":6.1798,"cvpos":0.3735}},"lxr_fc_rights":29.91},{"date":"2025-06-19T16:00:00.000Z","stockId":1255,"ps_ttm":6.582,"sp":29.38,"statistics":{"ps_ttm":{"q8v":8.2572,"q5v":7.2944,"q2v":6.1798,"cvpos":0.3328}},"lxr_fc_rights":29.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1255,"ps_ttm":6.607,"sp":29.49,"statistics":{"ps_ttm":{"q8v":8.2572,"q5v":7.3098,"q2v":6.1798,"cvpos":0.341}},"lxr_fc_rights":29.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1255,"ps_ttm":6.772,"sp":30.23,"statistics":{"ps_ttm":{"q8v":8.2572,"q5v":7.3112,"q2v":6.1798,"cvpos":0.3798}},"lxr_fc_rights":30.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1255,"ps_ttm":6.846,"sp":30.56,"statistics":{"ps_ttm":{"q8v":8.2616,"q5v":7.3126,"q2v":6.1779,"cvpos":0.4064}},"lxr_fc_rights":30.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1255,"ps_ttm":6.92,"sp":30.89,"statistics":{"ps_ttm":{"q8v":8.2616,"q5v":7.3164,"q2v":6.1779,"cvpos":0.4224}},"lxr_fc_rights":30.85},{"date":"2025-06-12T16:00:00.000Z","stockId":1255,"ps_ttm":6.918,"sp":30.88,"statistics":{"ps_ttm":{"q8v":8.2616,"q5v":7.3202,"q2v":6.1779,"cvpos":0.4215}},"lxr_fc_rights":30.84},{"date":"2025-06-11T16:00:00.000Z","stockId":1255,"ps_ttm":6.787,"sp":30.78,"statistics":{"ps_ttm":{"q8v":8.2616,"q5v":7.3241,"q2v":6.1779,"cvpos":0.3837}},"lxr_fc_rights":30.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1255,"ps_ttm":6.771,"sp":30.71,"statistics":{"ps_ttm":{"q8v":8.2616,"q5v":7.3281,"q2v":6.1779,"cvpos":0.3812}},"lxr_fc_rights":30.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1255,"ps_ttm":6.789,"sp":30.79,"statistics":{"ps_ttm":{"q8v":8.2677,"q5v":7.3307,"q2v":6.1657,"cvpos":0.3833}},"lxr_fc_rights":30.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1255,"ps_ttm":6.912,"sp":31.35,"statistics":{"ps_ttm":{"q8v":8.2677,"q5v":7.3333,"q2v":6.1657,"cvpos":0.4164}},"lxr_fc_rights":31.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1255,"ps_ttm":6.837,"sp":31.01,"statistics":{"ps_ttm":{"q8v":8.2677,"q5v":7.3333,"q2v":6.1657,"cvpos":0.4}},"lxr_fc_rights":30.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1255,"ps_ttm":6.615,"sp":30,"statistics":{"ps_ttm":{"q8v":8.2677,"q5v":7.3333,"q2v":6.1657,"cvpos":0.3478}},"lxr_fc_rights":29.96},{"date":"2025-06-03T16:00:00.000Z","stockId":1255,"ps_ttm":6.681,"sp":30.3,"statistics":{"ps_ttm":{"q8v":8.2677,"q5v":7.3333,"q2v":6.1657,"cvpos":0.3655}},"lxr_fc_rights":30.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1255,"ps_ttm":6.5,"sp":29.48,"statistics":{"ps_ttm":{"q8v":8.275,"q5v":7.3333,"q2v":6.1612,"cvpos":0.3084}},"lxr_fc_rights":29.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1255,"ps_ttm":6.643,"sp":30.13,"statistics":{"ps_ttm":{"q8v":8.275,"q5v":7.3364,"q2v":6.1612,"cvpos":0.3573}},"lxr_fc_rights":30.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1255,"ps_ttm":6.901,"sp":31.3,"statistics":{"ps_ttm":{"q8v":8.275,"q5v":7.3395,"q2v":6.1612,"cvpos":0.4109}},"lxr_fc_rights":31.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1255,"ps_ttm":6.663,"sp":30.22,"statistics":{"ps_ttm":{"q8v":8.275,"q5v":7.348,"q2v":6.1612,"cvpos":0.3615}},"lxr_fc_rights":30.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1255,"ps_ttm":6.573,"sp":29.81,"statistics":{"ps_ttm":{"q8v":8.275,"q5v":7.3565,"q2v":6.1612,"cvpos":0.3354}},"lxr_fc_rights":29.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1255,"ps_ttm":6.613,"sp":29.99,"statistics":{"ps_ttm":{"q8v":8.2774,"q5v":7.3604,"q2v":6.1581,"cvpos":0.3469}},"lxr_fc_rights":29.91},{"date":"2025-05-22T16:00:00.000Z","stockId":1255,"ps_ttm":6.372,"sp":28.9,"statistics":{"ps_ttm":{"q8v":8.2774,"q5v":7.3643,"q2v":6.1581,"cvpos":0.2814}},"lxr_fc_rights":28.82},{"date":"2025-05-21T16:00:00.000Z","stockId":1255,"ps_ttm":6.485,"sp":29.41,"statistics":{"ps_ttm":{"q8v":8.2774,"q5v":7.3656,"q2v":6.1581,"cvpos":0.3039}},"lxr_fc_rights":29.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1255,"ps_ttm":6.54,"sp":29.66,"statistics":{"ps_ttm":{"q8v":8.2774,"q5v":7.3669,"q2v":6.1581,"cvpos":0.3281}},"lxr_fc_rights":29.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1255,"ps_ttm":6.683,"sp":30.31,"statistics":{"ps_ttm":{"q8v":8.2774,"q5v":7.3678,"q2v":6.1581,"cvpos":0.3586}},"lxr_fc_rights":30.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1255,"ps_ttm":7.056,"sp":32,"statistics":{"ps_ttm":{"q8v":8.292,"q5v":7.3687,"q2v":6.1556,"cvpos":0.4241}},"lxr_fc_rights":31.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1255,"ps_ttm":6.824,"sp":30.95,"statistics":{"ps_ttm":{"q8v":8.292,"q5v":7.3706,"q2v":6.1556,"cvpos":0.3867}},"lxr_fc_rights":30.87},{"date":"2025-05-14T16:00:00.000Z","stockId":1255,"ps_ttm":6.754,"sp":30.63,"statistics":{"ps_ttm":{"q8v":8.292,"q5v":7.3726,"q2v":6.1556,"cvpos":0.373}},"lxr_fc_rights":30.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1255,"ps_ttm":7.197,"sp":32.64,"statistics":{"ps_ttm":{"q8v":8.292,"q5v":7.3799,"q2v":6.1556,"cvpos":0.4626}},"lxr_fc_rights":32.55},{"date":"2025-05-12T16:00:00.000Z","stockId":1255,"ps_ttm":6.542,"sp":29.67,"statistics":{"ps_ttm":{"q8v":8.292,"q5v":7.3872,"q2v":6.1556,"cvpos":0.3312}},"lxr_fc_rights":29.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1255,"ps_ttm":6.306,"sp":28.6,"statistics":{"ps_ttm":{"q8v":8.292,"q5v":7.3887,"q2v":6.1473,"cvpos":0.2584}},"lxr_fc_rights":28.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1255,"ps_ttm":6.194,"sp":28.09,"statistics":{"ps_ttm":{"q8v":8.292,"q5v":7.3901,"q2v":6.1473,"cvpos":0.2141}},"lxr_fc_rights":28.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1255,"ps_ttm":6.255,"sp":28.37,"statistics":{"ps_ttm":{"q8v":8.292,"q5v":7.3911,"q2v":6.1473,"cvpos":0.2432}},"lxr_fc_rights":28.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1255,"ps_ttm":6.205,"sp":28.14,"statistics":{"ps_ttm":{"q8v":8.292,"q5v":7.3921,"q2v":6.1473,"cvpos":0.2163}},"lxr_fc_rights":28.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1255,"ps_ttm":6.218,"sp":28.2,"statistics":{"ps_ttm":{"q8v":8.292,"q5v":7.3946,"q2v":6.1473,"cvpos":0.2263}},"lxr_fc_rights":28.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1255,"ps_ttm":5.865,"sp":26.6,"statistics":{"ps_ttm":{"q8v":8.3002,"q5v":7.397,"q2v":6.1459,"cvpos":0.1222}},"lxr_fc_rights":26.53},{"date":"2025-04-28T16:00:00.000Z","stockId":1255,"ps_ttm":5.953,"sp":27,"statistics":{"ps_ttm":{"q8v":8.3002,"q5v":7.4013,"q2v":6.1473,"cvpos":0.1546}},"lxr_fc_rights":26.93},{"date":"2025-04-27T16:00:00.000Z","stockId":1255,"ps_ttm":5.942,"sp":26.95,"statistics":{"ps_ttm":{"q8v":8.3002,"q5v":7.4056,"q2v":6.1556,"cvpos":0.15}},"lxr_fc_rights":26.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1255,"ps_ttm":7.276,"sp":28.17,"statistics":{"ps_ttm":{"q8v":8.3002,"q5v":7.4098,"q2v":6.1581,"cvpos":0.4685}},"lxr_fc_rights":28.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1255,"ps_ttm":6.615,"sp":25.61,"statistics":{"ps_ttm":{"q8v":8.3002,"q5v":7.4141,"q2v":6.1581,"cvpos":0.3382}},"lxr_fc_rights":25.54},{"date":"2025-04-22T16:00:00.000Z","stockId":1255,"ps_ttm":6.7,"sp":25.94,"statistics":{"ps_ttm":{"q8v":8.3013,"q5v":7.4149,"q2v":6.1556,"cvpos":0.3566}},"lxr_fc_rights":25.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1255,"ps_ttm":6.654,"sp":25.76,"statistics":{"ps_ttm":{"q8v":8.3013,"q5v":7.4157,"q2v":6.1556,"cvpos":0.3474}},"lxr_fc_rights":25.69},{"date":"2025-04-20T16:00:00.000Z","stockId":1255,"ps_ttm":6.618,"sp":25.62,"statistics":{"ps_ttm":{"q8v":8.3013,"q5v":7.4184,"q2v":6.1556,"cvpos":0.3398}},"lxr_fc_rights":25.55},{"date":"2025-04-17T16:00:00.000Z","stockId":1255,"ps_ttm":6.509,"sp":25.2,"statistics":{"ps_ttm":{"q8v":8.3013,"q5v":7.4211,"q2v":6.1556,"cvpos":0.3111}},"lxr_fc_rights":25.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1255,"ps_ttm":6.579,"sp":25.47,"statistics":{"ps_ttm":{"q8v":8.3013,"q5v":7.4327,"q2v":6.1556,"cvpos":0.3295}},"lxr_fc_rights":25.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1255,"ps_ttm":6.551,"sp":25.36,"statistics":{"ps_ttm":{"q8v":8.3013,"q5v":7.4443,"q2v":6.1473,"cvpos":0.3252}},"lxr_fc_rights":25.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1255,"ps_ttm":6.737,"sp":26.08,"statistics":{"ps_ttm":{"q8v":8.3013,"q5v":7.4509,"q2v":6.1473,"cvpos":0.3552}},"lxr_fc_rights":26.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1255,"ps_ttm":6.695,"sp":25.92,"statistics":{"ps_ttm":{"q8v":8.3013,"q5v":7.4575,"q2v":6.1473,"cvpos":0.3492}},"lxr_fc_rights":25.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1255,"ps_ttm":6.574,"sp":25.45,"statistics":{"ps_ttm":{"q8v":8.3013,"q5v":7.4587,"q2v":6.1473,"cvpos":0.3284}},"lxr_fc_rights":25.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1255,"ps_ttm":6.486,"sp":25.11,"statistics":{"ps_ttm":{"q8v":8.3013,"q5v":7.4598,"q2v":6.1473,"cvpos":0.3043}},"lxr_fc_rights":25.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1255,"ps_ttm":6.212,"sp":24.05,"statistics":{"ps_ttm":{"q8v":8.3091,"q5v":7.4628,"q2v":6.1459,"cvpos":0.2224}},"lxr_fc_rights":23.99},{"date":"2025-04-07T16:00:00.000Z","stockId":1255,"ps_ttm":6.013,"sp":23.28,"statistics":{"ps_ttm":{"q8v":8.3091,"q5v":7.4658,"q2v":6.1459,"cvpos":0.1634}},"lxr_fc_rights":23.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1255,"ps_ttm":6.349,"sp":24.58,"statistics":{"ps_ttm":{"q8v":8.3091,"q5v":7.4667,"q2v":6.1473,"cvpos":0.2694}},"lxr_fc_rights":24.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1255,"ps_ttm":7.054,"sp":27.31,"statistics":{"ps_ttm":{"q8v":8.3091,"q5v":7.4676,"q2v":6.1473,"cvpos":0.4007}},"lxr_fc_rights":27.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1255,"ps_ttm":7.078,"sp":27.4,"statistics":{"ps_ttm":{"q8v":8.3091,"q5v":7.4728,"q2v":6.1473,"cvpos":0.4096}},"lxr_fc_rights":27.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1255,"ps_ttm":7.075,"sp":27.39,"statistics":{"ps_ttm":{"q8v":8.314,"q5v":7.4779,"q2v":6.1459,"cvpos":0.4086}},"lxr_fc_rights":27.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1255,"ps_ttm":6.871,"sp":26.6,"statistics":{"ps_ttm":{"q8v":8.314,"q5v":7.4788,"q2v":6.1459,"cvpos":0.3794}},"lxr_fc_rights":26.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1255,"ps_ttm":6.964,"sp":26.96,"statistics":{"ps_ttm":{"q8v":8.314,"q5v":7.4796,"q2v":6.1459,"cvpos":0.3933}},"lxr_fc_rights":26.89},{"date":"2025-03-26T16:00:00.000Z","stockId":1255,"ps_ttm":7.235,"sp":28.01,"statistics":{"ps_ttm":{"q8v":8.314,"q5v":7.4814,"q2v":6.1459,"cvpos":0.4391}},"lxr_fc_rights":27.93},{"date":"2025-03-25T16:00:00.000Z","stockId":1255,"ps_ttm":7.328,"sp":28.37,"statistics":{"ps_ttm":{"q8v":8.314,"q5v":7.4831,"q2v":6.1459,"cvpos":0.4582}},"lxr_fc_rights":28.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1255,"ps_ttm":7.168,"sp":27.75,"statistics":{"ps_ttm":{"q8v":8.3164,"q5v":7.487,"q2v":6.1344,"cvpos":0.4221}},"lxr_fc_rights":27.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1255,"ps_ttm":7.09,"sp":27.45,"statistics":{"ps_ttm":{"q8v":8.3164,"q5v":7.4908,"q2v":6.1344,"cvpos":0.4111}},"lxr_fc_rights":27.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1255,"ps_ttm":7.357,"sp":28.48,"statistics":{"ps_ttm":{"q8v":8.3164,"q5v":7.4909,"q2v":6.1344,"cvpos":0.4639}},"lxr_fc_rights":28.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1255,"ps_ttm":7.46,"sp":28.88,"statistics":{"ps_ttm":{"q8v":8.3164,"q5v":7.491,"q2v":6.1344,"cvpos":0.4882}},"lxr_fc_rights":28.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1255,"ps_ttm":7.493,"sp":29.01,"statistics":{"ps_ttm":{"q8v":8.3164,"q5v":7.4922,"q2v":6.1344,"cvpos":0.5008}},"lxr_fc_rights":28.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1255,"ps_ttm":7.579,"sp":29.34,"statistics":{"ps_ttm":{"q8v":8.3286,"q5v":7.491,"q2v":6.1277,"cvpos":0.5422}},"lxr_fc_rights":29.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1255,"ps_ttm":7.517,"sp":29.1,"statistics":{"ps_ttm":{"q8v":8.3286,"q5v":7.4909,"q2v":6.1277,"cvpos":0.5161}},"lxr_fc_rights":29.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1255,"ps_ttm":7.444,"sp":28.82,"statistics":{"ps_ttm":{"q8v":8.3286,"q5v":7.4908,"q2v":6.1277,"cvpos":0.4881}},"lxr_fc_rights":28.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1255,"ps_ttm":7.367,"sp":28.52,"statistics":{"ps_ttm":{"q8v":8.3286,"q5v":7.4909,"q2v":6.1277,"cvpos":0.4703}},"lxr_fc_rights":28.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1255,"ps_ttm":7.491,"sp":29,"statistics":{"ps_ttm":{"q8v":8.3286,"q5v":7.491,"q2v":6.1277,"cvpos":0.4983}},"lxr_fc_rights":28.92},{"date":"2025-03-10T16:00:00.000Z","stockId":1255,"ps_ttm":7.478,"sp":28.95,"statistics":{"ps_ttm":{"q8v":8.3286,"q5v":7.4924,"q2v":6.127,"cvpos":0.494}},"lxr_fc_rights":28.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1255,"ps_ttm":7.501,"sp":29.04,"statistics":{"ps_ttm":{"q8v":8.3286,"q5v":7.4938,"q2v":6.127,"cvpos":0.5085}},"lxr_fc_rights":28.96},{"date":"2025-03-06T16:00:00.000Z","stockId":1255,"ps_ttm":7.39,"sp":28.61,"statistics":{"ps_ttm":{"q8v":8.3286,"q5v":7.4924,"q2v":6.127,"cvpos":0.4786}},"lxr_fc_rights":28.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1255,"ps_ttm":7.406,"sp":28.67,"statistics":{"ps_ttm":{"q8v":8.3286,"q5v":7.4938,"q2v":6.127,"cvpos":0.4829}},"lxr_fc_rights":28.59},{"date":"2025-03-04T16:00:00.000Z","stockId":1255,"ps_ttm":7.313,"sp":28.31,"statistics":{"ps_ttm":{"q8v":8.3286,"q5v":7.4938,"q2v":6.127,"cvpos":0.4631}},"lxr_fc_rights":28.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1255,"ps_ttm":7.364,"sp":28.51,"statistics":{"ps_ttm":{"q8v":8.3323,"q5v":7.4938,"q2v":6.1235,"cvpos":0.4725}},"lxr_fc_rights":28.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1255,"ps_ttm":7.333,"sp":28.39,"statistics":{"ps_ttm":{"q8v":8.3323,"q5v":7.4962,"q2v":6.1235,"cvpos":0.4664}},"lxr_fc_rights":28.31},{"date":"2025-02-27T16:00:00.000Z","stockId":1255,"ps_ttm":7.279,"sp":28.18,"statistics":{"ps_ttm":{"q8v":8.3323,"q5v":7.4986,"q2v":6.1235,"cvpos":0.4621}},"lxr_fc_rights":28.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1255,"ps_ttm":7.483,"sp":28.97,"statistics":{"ps_ttm":{"q8v":8.3323,"q5v":7.4986,"q2v":6.1235,"cvpos":0.4922}},"lxr_fc_rights":28.89},{"date":"2025-02-25T16:00:00.000Z","stockId":1255,"ps_ttm":7.519,"sp":29.11,"statistics":{"ps_ttm":{"q8v":8.3323,"q5v":7.4986,"q2v":6.1235,"cvpos":0.5104}},"lxr_fc_rights":29.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1255,"statistics":{"ps_ttm":{"q8v":8.3329,"q5v":7.4986,"q2v":6.1166,"cvpos":0.5078}},"ps_ttm":7.517,"sp":29.1,"lxr_fc_rights":29.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1255,"ps_ttm":7.55,"sp":29.23,"statistics":{"ps_ttm":{"q8v":8.3329,"q5v":7.4986,"q2v":6.1166,"cvpos":0.5191}},"lxr_fc_rights":29.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1255,"ps_ttm":7.561,"sp":29.27,"statistics":{"ps_ttm":{"q8v":8.3329,"q5v":7.4962,"q2v":6.1166,"cvpos":0.5235}},"lxr_fc_rights":29.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1255,"ps_ttm":7.713,"sp":29.86,"statistics":{"ps_ttm":{"q8v":8.3329,"q5v":7.4938,"q2v":6.1166,"cvpos":0.5854}},"lxr_fc_rights":29.78},{"date":"2025-02-18T16:00:00.000Z","stockId":1255,"ps_ttm":7.664,"sp":29.67,"statistics":{"ps_ttm":{"q8v":8.3329,"q5v":7.4938,"q2v":6.1166,"cvpos":0.555}},"lxr_fc_rights":29.59},{"date":"2025-02-17T16:00:00.000Z","stockId":1255,"ps_ttm":7.499,"sp":29.03,"statistics":{"ps_ttm":{"q8v":8.3457,"q5v":7.4938,"q2v":6.1166,"cvpos":0.5035}},"lxr_fc_rights":28.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1255,"ps_ttm":7.7,"sp":29.81,"statistics":{"ps_ttm":{"q8v":8.3457,"q5v":7.4924,"q2v":6.1166,"cvpos":0.5779}},"lxr_fc_rights":29.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1255,"ps_ttm":7.687,"sp":29.76,"statistics":{"ps_ttm":{"q8v":8.3457,"q5v":7.491,"q2v":6.1166,"cvpos":0.5702}},"lxr_fc_rights":29.68},{"date":"2025-02-12T16:00:00.000Z","stockId":1255,"ps_ttm":7.803,"sp":30.21,"statistics":{"ps_ttm":{"q8v":8.3457,"q5v":7.4853,"q2v":6.1166,"cvpos":0.6028}},"lxr_fc_rights":30.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1255,"ps_ttm":8.005,"sp":30.99,"statistics":{"ps_ttm":{"q8v":8.3457,"q5v":7.4796,"q2v":6.1166,"cvpos":0.6761}},"lxr_fc_rights":30.91},{"date":"2025-02-10T16:00:00.000Z","stockId":1255,"ps_ttm":7.943,"sp":30.75,"statistics":{"ps_ttm":{"q8v":8.3603,"q5v":7.4736,"q2v":6.0915,"cvpos":0.6561}},"lxr_fc_rights":30.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1255,"ps_ttm":7.951,"sp":30.78,"statistics":{"ps_ttm":{"q8v":8.3603,"q5v":7.4676,"q2v":6.0915,"cvpos":0.6608}},"lxr_fc_rights":30.7},{"date":"2025-02-06T16:00:00.000Z","stockId":1255,"ps_ttm":7.922,"sp":30.67,"statistics":{"ps_ttm":{"q8v":8.3603,"q5v":7.4667,"q2v":6.0915,"cvpos":0.6513}},"lxr_fc_rights":30.59},{"date":"2025-02-05T16:00:00.000Z","stockId":1255,"ps_ttm":7.829,"sp":30.31,"statistics":{"ps_ttm":{"q8v":8.3603,"q5v":7.4658,"q2v":6.0915,"cvpos":0.6152}},"lxr_fc_rights":30.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1255,"ps_ttm":7.553,"sp":29.24,"statistics":{"ps_ttm":{"q8v":8.3603,"q5v":7.4616,"q2v":6.0915,"cvpos":0.5293}},"lxr_fc_rights":29.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1255,"ps_ttm":7.705,"sp":29.83,"statistics":{"ps_ttm":{"q8v":8.372,"q5v":7.4575,"q2v":6.0896,"cvpos":0.5854}},"lxr_fc_rights":29.75},{"date":"2025-01-23T16:00:00.000Z","stockId":1255,"ps_ttm":7.925,"sp":30.68,"statistics":{"ps_ttm":{"q8v":8.372,"q5v":7.4393,"q2v":6.0896,"cvpos":0.6506}},"lxr_fc_rights":30.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1255,"ps_ttm":7.956,"sp":30.8,"statistics":{"ps_ttm":{"q8v":8.372,"q5v":7.4211,"q2v":6.0896,"cvpos":0.6607}},"lxr_fc_rights":30.72},{"date":"2025-01-21T16:00:00.000Z","stockId":1255,"ps_ttm":7.682,"sp":29.74,"statistics":{"ps_ttm":{"q8v":8.372,"q5v":7.4184,"q2v":6.0896,"cvpos":0.5707}},"lxr_fc_rights":29.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1255,"ps_ttm":7.883,"sp":30.52,"statistics":{"ps_ttm":{"q8v":8.372,"q5v":7.4157,"q2v":6.0896,"cvpos":0.6362}},"lxr_fc_rights":30.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1255,"ps_ttm":8.033,"sp":31.1,"statistics":{"ps_ttm":{"q8v":8.3776,"q5v":7.4149,"q2v":6.0887,"cvpos":0.6804}},"lxr_fc_rights":31.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1255,"ps_ttm":8.333,"sp":32.26,"statistics":{"ps_ttm":{"q8v":8.3776,"q5v":7.4141,"q2v":6.0887,"cvpos":0.7932}},"lxr_fc_rights":32.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1255,"ps_ttm":7.576,"sp":29.33,"statistics":{"ps_ttm":{"q8v":8.3776,"q5v":7.4055,"q2v":6.0887,"cvpos":0.5423}},"lxr_fc_rights":29.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1255,"ps_ttm":7.579,"sp":29.34,"statistics":{"ps_ttm":{"q8v":8.3776,"q5v":7.397,"q2v":6.0887,"cvpos":0.5433}},"lxr_fc_rights":29.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1255,"ps_ttm":8.421,"sp":32.6,"statistics":{"ps_ttm":{"q8v":8.3776,"q5v":7.3946,"q2v":6.0887,"cvpos":0.8156}},"lxr_fc_rights":32.51},{"date":"2025-01-12T16:00:00.000Z","stockId":1255,"ps_ttm":8.214,"sp":31.8,"statistics":{"ps_ttm":{"q8v":8.3776,"q5v":7.3921,"q2v":6.0825,"cvpos":0.7428}},"lxr_fc_rights":31.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1255,"ps_ttm":7.685,"sp":29.75,"statistics":{"ps_ttm":{"q8v":8.3776,"q5v":7.3897,"q2v":6.0825,"cvpos":0.5789}},"lxr_fc_rights":29.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1255,"ps_ttm":7.873,"sp":30.48,"statistics":{"ps_ttm":{"q8v":8.3776,"q5v":7.3872,"q2v":6.0825,"cvpos":0.6345}},"lxr_fc_rights":30.4},{"date":"2025-01-07T16:00:00.000Z","stockId":1255,"ps_ttm":7.775,"sp":30.1,"statistics":{"ps_ttm":{"q8v":8.3776,"q5v":7.3799,"q2v":6.0825,"cvpos":0.6066}},"lxr_fc_rights":30.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1255,"ps_ttm":7.811,"sp":30.24,"statistics":{"ps_ttm":{"q8v":8.3776,"q5v":7.3726,"q2v":6.0825,"cvpos":0.6131}},"lxr_fc_rights":30.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1255,"ps_ttm":7.555,"sp":29.25,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.3706,"q2v":6.0825,"cvpos":0.5448}},"lxr_fc_rights":29.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1255,"ps_ttm":7.057,"sp":27.32,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.3687,"q2v":6.0825,"cvpos":0.4414}},"lxr_fc_rights":27.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1255,"ps_ttm":7.235,"sp":28.01,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.3706,"q2v":6.0825,"cvpos":0.4771}},"lxr_fc_rights":27.93},{"date":"2024-12-30T16:00:00.000Z","stockId":1255,"ps_ttm":7.333,"sp":28.39,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.3726,"q2v":6.0825,"cvpos":0.4926}},"lxr_fc_rights":28.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1255,"ps_ttm":7.548,"sp":29.22,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.3799,"q2v":6.0825,"cvpos":0.5414}},"lxr_fc_rights":29.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1255,"ps_ttm":7.499,"sp":29.03,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.3726,"q2v":6.08,"cvpos":0.5258}},"lxr_fc_rights":28.95},{"date":"2024-12-25T16:00:00.000Z","stockId":1255,"ps_ttm":7.194,"sp":27.85,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.3706,"q2v":6.08,"cvpos":0.4787}},"lxr_fc_rights":27.77},{"date":"2024-12-24T16:00:00.000Z","stockId":1255,"ps_ttm":7.067,"sp":27.36,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.3726,"q2v":6.08,"cvpos":0.4463}},"lxr_fc_rights":27.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1255,"ps_ttm":7.421,"sp":28.73,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.3799,"q2v":6.08,"cvpos":0.5102}},"lxr_fc_rights":28.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1255,"ps_ttm":7.333,"sp":28.39,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.3726,"q2v":6.08,"cvpos":0.4944}},"lxr_fc_rights":28.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1255,"ps_ttm":7.718,"sp":29.88,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.3799,"q2v":6.0745,"cvpos":0.5903}},"lxr_fc_rights":29.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1255,"ps_ttm":7.739,"sp":29.96,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.3726,"q2v":6.0745,"cvpos":0.597}},"lxr_fc_rights":29.88},{"date":"2024-12-17T16:00:00.000Z","stockId":1255,"ps_ttm":7.646,"sp":29.6,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.3706,"q2v":6.0745,"cvpos":0.5645}},"lxr_fc_rights":29.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1255,"ps_ttm":7.581,"sp":29.35,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.3687,"q2v":6.0745,"cvpos":0.5449}},"lxr_fc_rights":29.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1255,"ps_ttm":7.964,"sp":30.83,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.3541,"q2v":6.0745,"cvpos":0.6567}},"lxr_fc_rights":30.75},{"date":"2024-12-12T16:00:00.000Z","stockId":1255,"ps_ttm":7.943,"sp":30.75,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":7.3395,"q2v":6.0678,"cvpos":0.6485}},"lxr_fc_rights":30.67},{"date":"2024-12-11T16:00:00.000Z","stockId":1255,"ps_ttm":8.155,"sp":31.57,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":7.3298,"q2v":6.0678,"cvpos":0.7194}},"lxr_fc_rights":31.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1255,"ps_ttm":7.984,"sp":30.91,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":7.3202,"q2v":6.0678,"cvpos":0.6623}},"lxr_fc_rights":30.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1255,"ps_ttm":8.387,"sp":32.47,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":7.315,"q2v":6.0678,"cvpos":0.7958}},"lxr_fc_rights":32.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1255,"ps_ttm":8.981,"sp":34.77,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":7.3098,"q2v":6.0678,"cvpos":0.9261}},"lxr_fc_rights":34.68},{"date":"2024-12-05T16:00:00.000Z","stockId":1255,"ps_ttm":8.514,"sp":32.96,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":7.2929,"q2v":6.0676,"cvpos":0.8482}},"lxr_fc_rights":32.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1255,"ps_ttm":8.237,"sp":31.89,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.276,"q2v":6.0676,"cvpos":0.751}},"lxr_fc_rights":31.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1255,"ps_ttm":8.23,"sp":31.86,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.2706,"q2v":6.0676,"cvpos":0.7486}},"lxr_fc_rights":31.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1255,"ps_ttm":7.961,"sp":30.82,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.2652,"q2v":6.0676,"cvpos":0.6641}},"lxr_fc_rights":30.74},{"date":"2024-12-01T16:00:00.000Z","stockId":1255,"ps_ttm":7.886,"sp":30.53,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.2633,"q2v":6.0676,"cvpos":0.6424}},"lxr_fc_rights":30.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1255,"ps_ttm":7.682,"sp":29.74,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":7.2615,"q2v":6.0636,"cvpos":0.5843}},"lxr_fc_rights":29.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1255,"ps_ttm":7.718,"sp":29.88,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":7.2564,"q2v":6.0636,"cvpos":0.6027}},"lxr_fc_rights":29.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1255,"ps_ttm":7.734,"sp":29.94,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":7.2513,"q2v":6.0636,"cvpos":0.6058}},"lxr_fc_rights":29.86},{"date":"2024-11-25T16:00:00.000Z","stockId":1255,"ps_ttm":8.124,"sp":31.45,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":7.2513,"q2v":6.0636,"cvpos":0.7148}},"lxr_fc_rights":31.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1255,"ps_ttm":7.891,"sp":30.55,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":7.2513,"q2v":6.0636,"cvpos":0.6467}},"lxr_fc_rights":30.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1255,"ps_ttm":8.475,"sp":32.81,"statistics":{"ps_ttm":{"q8v":8.4073,"q5v":7.2452,"q2v":6.0497,"cvpos":0.8375}},"lxr_fc_rights":32.72},{"date":"2024-11-20T16:00:00.000Z","stockId":1255,"ps_ttm":9.407,"sp":36.42,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":7.2392,"q2v":6.0497,"cvpos":0.9826}},"lxr_fc_rights":36.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1255,"ps_ttm":10.454,"sp":40.47,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.216,"q2v":6.0497,"cvpos":1}},"lxr_fc_rights":40.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1255,"ps_ttm":9.503,"sp":36.79,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.1927,"q2v":6.0497,"cvpos":0.9922}},"lxr_fc_rights":36.69},{"date":"2024-11-17T16:00:00.000Z","stockId":1255,"ps_ttm":9.036,"sp":34.98,"statistics":{"ps_ttm":{"q8v":8.3776,"q5v":7.1926,"q2v":6.0497,"cvpos":0.9337}},"lxr_fc_rights":34.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1255,"ps_ttm":8.214,"sp":31.8,"statistics":{"ps_ttm":{"q8v":8.3776,"q5v":7.1925,"q2v":6.0459,"cvpos":0.7441}},"lxr_fc_rights":31.71},{"date":"2024-11-13T16:00:00.000Z","stockId":1255,"ps_ttm":7.468,"sp":28.91,"statistics":{"ps_ttm":{"q8v":8.3776,"q5v":7.1907,"q2v":6.0459,"cvpos":0.5401}},"lxr_fc_rights":28.83},{"date":"2024-11-12T16:00:00.000Z","stockId":1255,"ps_ttm":7.646,"sp":29.6,"statistics":{"ps_ttm":{"q8v":8.3776,"q5v":7.1889,"q2v":6.0459,"cvpos":0.5882}},"lxr_fc_rights":29.52},{"date":"2024-11-11T16:00:00.000Z","stockId":1255,"ps_ttm":7.008,"sp":27.13,"statistics":{"ps_ttm":{"q8v":8.3776,"q5v":7.188,"q2v":6.0459,"cvpos":0.4695}},"lxr_fc_rights":27.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1255,"ps_ttm":6.37,"sp":24.66,"statistics":{"ps_ttm":{"q8v":8.3776,"q5v":7.1889,"q2v":6.0459,"cvpos":0.3268}},"lxr_fc_rights":24.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1255,"ps_ttm":6.277,"sp":24.3,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.1907,"q2v":6.0416,"cvpos":0.2919}},"lxr_fc_rights":24.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1255,"ps_ttm":6.316,"sp":24.45,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.1925,"q2v":6.0416,"cvpos":0.3063}},"lxr_fc_rights":24.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1255,"ps_ttm":6.285,"sp":24.33,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.1926,"q2v":6.0416,"cvpos":0.295}},"lxr_fc_rights":24.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1255,"ps_ttm":6.406,"sp":24.8,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.1927,"q2v":6.0416,"cvpos":0.3313}},"lxr_fc_rights":24.73},{"date":"2024-11-03T16:00:00.000Z","stockId":1255,"ps_ttm":6.127,"sp":23.72,"statistics":{"ps_ttm":{"q8v":8.3872,"q5v":7.216,"q2v":6.0416,"cvpos":0.2326}},"lxr_fc_rights":23.66},{"date":"2024-10-31T16:00:00.000Z","stockId":1255,"ps_ttm":6.003,"sp":23.24,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.2392,"q2v":6.0246,"cvpos":0.1952}},"lxr_fc_rights":23.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1255,"ps_ttm":6.166,"sp":23.87,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.2452,"q2v":6.0416,"cvpos":0.2455}},"lxr_fc_rights":23.81},{"date":"2024-10-29T16:00:00.000Z","stockId":1255,"ps_ttm":6.068,"sp":23.49,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.2513,"q2v":6.0416,"cvpos":0.208}},"lxr_fc_rights":23.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1255,"ps_ttm":6.886,"sp":24.2,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.2513,"q2v":6.0416,"cvpos":0.4409}},"lxr_fc_rights":24.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1255,"sp":25,"statistics":{"ps_ttm":{"q8v":8.3994,"q5v":7.2513,"q2v":6.0416,"cvpos":0.4659}},"ps_ttm":7.114,"lxr_fc_rights":24.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1255,"sp":25.44,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":7.2564,"q2v":6.0246,"cvpos":0.495}},"ps_ttm":7.239,"lxr_fc_rights":25.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1255,"sp":24.51,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":7.2615,"q2v":6.0246,"cvpos":0.4577}},"ps_ttm":6.975,"lxr_fc_rights":24.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1255,"sp":24.39,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":7.2633,"q2v":6.0246,"cvpos":0.4505}},"ps_ttm":6.94,"lxr_fc_rights":24.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1255,"sp":24.5,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":7.2652,"q2v":6.0246,"cvpos":0.4555}},"ps_ttm":6.972,"lxr_fc_rights":24.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1255,"sp":23.99,"statistics":{"ps_ttm":{"q8v":8.4067,"q5v":7.2706,"q2v":6.0246,"cvpos":0.428}},"ps_ttm":6.827,"lxr_fc_rights":23.93},{"date":"2024-10-17T16:00:00.000Z","stockId":1255,"sp":23.86,"statistics":{"ps_ttm":{"q8v":8.4073,"q5v":7.276,"q2v":6.0246,"cvpos":0.4146}},"ps_ttm":6.79,"lxr_fc_rights":23.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1255,"sp":24.12,"statistics":{"ps_ttm":{"q8v":8.4073,"q5v":7.2929,"q2v":6.0246,"cvpos":0.4379}},"ps_ttm":6.864,"lxr_fc_rights":24.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1255,"sp":24.01,"statistics":{"ps_ttm":{"q8v":8.4073,"q5v":7.3098,"q2v":6.0246,"cvpos":0.4286}},"ps_ttm":6.832,"lxr_fc_rights":23.95},{"date":"2024-10-14T16:00:00.000Z","stockId":1255,"sp":23.95,"statistics":{"ps_ttm":{"q8v":8.4073,"q5v":7.315,"q2v":6.0246,"cvpos":0.4192}},"ps_ttm":6.815,"lxr_fc_rights":23.89},{"date":"2024-10-13T16:00:00.000Z","stockId":1255,"sp":23.95,"statistics":{"ps_ttm":{"q8v":8.4073,"q5v":7.3202,"q2v":6.0246,"cvpos":0.4201}},"ps_ttm":6.815,"lxr_fc_rights":23.89},{"date":"2024-10-10T16:00:00.000Z","stockId":1255,"ps_ttm":6.812,"sp":23.94,"statistics":{"ps_ttm":{"q8v":8.4091,"q5v":7.3298,"q2v":5.9716,"cvpos":0.4189}},"lxr_fc_rights":23.88},{"date":"2024-10-09T16:00:00.000Z","stockId":1255,"ps_ttm":6.838,"sp":24.03,"statistics":{"ps_ttm":{"q8v":8.4091,"q5v":7.3395,"q2v":5.9716,"cvpos":0.4259}},"lxr_fc_rights":23.97},{"date":"2024-10-08T16:00:00.000Z","stockId":1255,"ps_ttm":6.602,"sp":23.2,"statistics":{"ps_ttm":{"q8v":8.4091,"q5v":7.3541,"q2v":5.9716,"cvpos":0.3918}},"lxr_fc_rights":23.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1255,"ps_ttm":6.96,"sp":24.46,"statistics":{"ps_ttm":{"q8v":8.4091,"q5v":7.3687,"q2v":5.9716,"cvpos":0.4442}},"lxr_fc_rights":24.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1255,"ps_ttm":6.656,"sp":23.39,"statistics":{"ps_ttm":{"q8v":8.4091,"q5v":7.3706,"q2v":5.9716,"cvpos":0.4037}},"lxr_fc_rights":23.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1255,"ps_ttm":6.05,"sp":21.26,"statistics":{"ps_ttm":{"q8v":8.4161,"q5v":7.3726,"q2v":5.9605,"cvpos":0.2116}},"lxr_fc_rights":21.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1255,"ps_ttm":5.762,"sp":20.25,"statistics":{"ps_ttm":{"q8v":8.4161,"q5v":7.3799,"q2v":5.9605,"cvpos":0.106}},"lxr_fc_rights":20.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1255,"ps_ttm":5.677,"sp":19.95,"statistics":{"ps_ttm":{"q8v":8.4161,"q5v":7.3872,"q2v":5.9716,"cvpos":0.0688}},"lxr_fc_rights":19.9},{"date":"2024-09-23T16:00:00.000Z","stockId":1255,"ps_ttm":5.64,"sp":19.82,"statistics":{"ps_ttm":{"q8v":8.4161,"q5v":7.3897,"q2v":6.0246,"cvpos":0.0585}},"lxr_fc_rights":19.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1255,"ps_ttm":5.472,"sp":19.23,"statistics":{"ps_ttm":{"q8v":8.4161,"q5v":7.3921,"q2v":6.0246,"cvpos":0.0251}},"lxr_fc_rights":19.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1255,"ps_ttm":5.515,"sp":19.38,"statistics":{"ps_ttm":{"q8v":8.4181,"q5v":7.3946,"q2v":6.0246,"cvpos":0.0273}},"lxr_fc_rights":19.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1255,"ps_ttm":5.512,"sp":19.37,"statistics":{"ps_ttm":{"q8v":8.4181,"q5v":7.397,"q2v":6.0416,"cvpos":0.0252}},"lxr_fc_rights":19.32},{"date":"2024-09-17T16:00:00.000Z","stockId":1255,"ps_ttm":5.409,"sp":19.01,"statistics":{"ps_ttm":{"q8v":8.4181,"q5v":7.4055,"q2v":6.0459,"cvpos":0.0189}},"lxr_fc_rights":18.96},{"date":"2024-09-12T16:00:00.000Z","stockId":1255,"ps_ttm":5.592,"sp":19.65,"statistics":{"ps_ttm":{"q8v":8.4181,"q5v":7.4141,"q2v":6.0636,"cvpos":0.038}},"lxr_fc_rights":19.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1255,"ps_ttm":5.703,"sp":20.04,"statistics":{"ps_ttm":{"q8v":8.4181,"q5v":7.4149,"q2v":6.0678,"cvpos":0.0677}},"lxr_fc_rights":19.99},{"date":"2024-09-10T16:00:00.000Z","stockId":1255,"ps_ttm":5.768,"sp":20.27,"statistics":{"ps_ttm":{"q8v":8.4213,"q5v":7.4157,"q2v":6.0678,"cvpos":0.0932}},"lxr_fc_rights":20.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1255,"ps_ttm":5.737,"sp":20.16,"statistics":{"ps_ttm":{"q8v":8.4213,"q5v":7.4366,"q2v":6.0745,"cvpos":0.0786}},"lxr_fc_rights":20.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1255,"ps_ttm":5.745,"sp":20.19,"statistics":{"ps_ttm":{"q8v":8.4213,"q5v":7.4575,"q2v":6.08,"cvpos":0.0851}},"lxr_fc_rights":20.14},{"date":"2024-09-05T16:00:00.000Z","stockId":1255,"ps_ttm":5.796,"sp":20.37,"statistics":{"ps_ttm":{"q8v":8.4213,"q5v":7.4616,"q2v":6.0825,"cvpos":0.1002}},"lxr_fc_rights":20.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1255,"ps_ttm":6.09,"sp":21.4,"statistics":{"ps_ttm":{"q8v":8.4213,"q5v":7.4658,"q2v":6.0825,"cvpos":0.2051}},"lxr_fc_rights":21.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1255,"ps_ttm":5.939,"sp":20.87,"statistics":{"ps_ttm":{"q8v":8.4286,"q5v":7.4727,"q2v":6.0825,"cvpos":0.1692}},"lxr_fc_rights":20.81},{"date":"2024-09-02T16:00:00.000Z","stockId":1255,"ps_ttm":5.808,"sp":20.41,"statistics":{"ps_ttm":{"q8v":8.4286,"q5v":7.4796,"q2v":6.0825,"cvpos":0.103}},"lxr_fc_rights":20.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1255,"ps_ttm":5.819,"sp":20.45,"statistics":{"ps_ttm":{"q8v":8.4286,"q5v":7.4853,"q2v":6.0887,"cvpos":0.1075}},"lxr_fc_rights":20.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1255,"ps_ttm":5.862,"sp":20.6,"statistics":{"ps_ttm":{"q8v":8.4286,"q5v":7.491,"q2v":6.0915,"cvpos":0.1293}},"lxr_fc_rights":20.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1255,"ps_ttm":5.802,"sp":20.39,"statistics":{"ps_ttm":{"q8v":8.4286,"q5v":7.4924,"q2v":6.1166,"cvpos":0.1015}},"lxr_fc_rights":20.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1255,"ps_ttm":5.686,"sp":19.98,"statistics":{"ps_ttm":{"q8v":8.4303,"q5v":7.4938,"q2v":6.1166,"cvpos":0.0628}},"lxr_fc_rights":19.93},{"date":"2024-08-26T16:00:00.000Z","stockId":1255,"ps_ttm":5.542,"sp":19.88,"statistics":{"ps_ttm":{"q8v":8.4303,"q5v":7.4938,"q2v":6.1166,"cvpos":0.0239}},"lxr_fc_rights":19.83},{"date":"2024-08-25T16:00:00.000Z","stockId":1255,"ps_ttm":5.671,"sp":20.34,"statistics":{"ps_ttm":{"q8v":8.4303,"q5v":7.4938,"q2v":6.1235,"cvpos":0.0522}},"lxr_fc_rights":20.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1255,"ps_ttm":5.548,"sp":19.9,"statistics":{"ps_ttm":{"q8v":8.4303,"q5v":7.4966,"q2v":6.1277,"cvpos":0.024}},"lxr_fc_rights":19.85},{"date":"2024-08-21T16:00:00.000Z","stockId":1255,"ps_ttm":5.59,"sp":20.05,"statistics":{"ps_ttm":{"q8v":8.4303,"q5v":7.4994,"q2v":6.1344,"cvpos":0.0306}},"lxr_fc_rights":20},{"date":"2024-08-20T16:00:00.000Z","stockId":1255,"ps_ttm":5.743,"sp":20.6,"statistics":{"ps_ttm":{"q8v":8.4357,"q5v":7.5008,"q2v":6.1344,"cvpos":0.07}},"lxr_fc_rights":20.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1255,"ps_ttm":5.743,"sp":20.6,"statistics":{"ps_ttm":{"q8v":8.4357,"q5v":7.5022,"q2v":6.1459,"cvpos":0.0702}},"lxr_fc_rights":20.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1255,"ps_ttm":5.86,"sp":21.02,"statistics":{"ps_ttm":{"q8v":8.4357,"q5v":7.5025,"q2v":6.1473,"cvpos":0.1099}},"lxr_fc_rights":20.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1255,"ps_ttm":5.821,"sp":20.88,"statistics":{"ps_ttm":{"q8v":8.4357,"q5v":7.5028,"q2v":6.1556,"cvpos":0.0925}},"lxr_fc_rights":20.82},{"date":"2024-08-14T16:00:00.000Z","stockId":1255,"ps_ttm":5.905,"sp":21.18,"statistics":{"ps_ttm":{"q8v":8.4357,"q5v":7.5108,"q2v":6.1581,"cvpos":0.1302}},"lxr_fc_rights":21.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1255,"ps_ttm":5.905,"sp":21.18,"statistics":{"ps_ttm":{"q8v":8.436,"q5v":7.5189,"q2v":6.1581,"cvpos":0.1305}},"lxr_fc_rights":21.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1255,"ps_ttm":5.882,"sp":21.1,"statistics":{"ps_ttm":{"q8v":8.436,"q5v":7.5245,"q2v":6.1612,"cvpos":0.1153}},"lxr_fc_rights":21.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1255,"ps_ttm":5.718,"sp":20.51,"statistics":{"ps_ttm":{"q8v":8.436,"q5v":7.53,"q2v":6.1779,"cvpos":0.0644}},"lxr_fc_rights":20.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1255,"ps_ttm":5.715,"sp":20.5,"statistics":{"ps_ttm":{"q8v":8.436,"q5v":7.53,"q2v":6.1798,"cvpos":0.0624}},"lxr_fc_rights":20.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1255,"ps_ttm":5.765,"sp":20.68,"statistics":{"ps_ttm":{"q8v":8.436,"q5v":7.53,"q2v":6.1852,"cvpos":0.0714}},"lxr_fc_rights":20.62},{"date":"2024-08-06T16:00:00.000Z","stockId":1255,"ps_ttm":5.818,"sp":20.87,"statistics":{"ps_ttm":{"q8v":8.4393,"q5v":7.5303,"q2v":6.1852,"cvpos":0.085}},"lxr_fc_rights":20.81},{"date":"2024-08-05T16:00:00.000Z","stockId":1255,"ps_ttm":5.843,"sp":20.96,"statistics":{"ps_ttm":{"q8v":8.4393,"q5v":7.5305,"q2v":6.1852,"cvpos":0.0942}},"lxr_fc_rights":20.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1255,"ps_ttm":5.746,"sp":20.61,"statistics":{"ps_ttm":{"q8v":8.4393,"q5v":7.5344,"q2v":6.1979,"cvpos":0.0697}},"lxr_fc_rights":20.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1255,"ps_ttm":5.938,"sp":21.3,"statistics":{"ps_ttm":{"q8v":8.4393,"q5v":7.5384,"q2v":6.2068,"cvpos":0.1261}},"lxr_fc_rights":21.24},{"date":"2024-07-31T16:00:00.000Z","stockId":1255,"ps_ttm":5.972,"sp":21.42,"statistics":{"ps_ttm":{"q8v":8.4393,"q5v":7.5553,"q2v":6.2088,"cvpos":0.1354}},"lxr_fc_rights":21.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1255,"ps_ttm":5.894,"sp":21.14,"statistics":{"ps_ttm":{"q8v":8.4404,"q5v":7.5721,"q2v":6.2088,"cvpos":0.1086}},"lxr_fc_rights":21.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1255,"ps_ttm":5.718,"sp":20.51,"statistics":{"ps_ttm":{"q8v":8.4404,"q5v":7.5723,"q2v":6.2106,"cvpos":0.0635}},"lxr_fc_rights":20.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1255,"ps_ttm":5.673,"sp":20.35,"statistics":{"ps_ttm":{"q8v":8.4404,"q5v":7.5726,"q2v":6.2124,"cvpos":0.05}},"lxr_fc_rights":20.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1255,"ps_ttm":5.894,"sp":21.14,"statistics":{"ps_ttm":{"q8v":8.4404,"q5v":7.577,"q2v":6.2142,"cvpos":0.1048}},"lxr_fc_rights":21.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1255,"ps_ttm":5.768,"sp":20.69,"statistics":{"ps_ttm":{"q8v":8.4404,"q5v":7.5813,"q2v":6.2234,"cvpos":0.0662}},"lxr_fc_rights":20.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1255,"ps_ttm":5.59,"sp":20.05,"statistics":{"ps_ttm":{"q8v":8.4514,"q5v":7.5825,"q2v":6.2234,"cvpos":0.032}},"lxr_fc_rights":20},{"date":"2024-07-22T16:00:00.000Z","stockId":1255,"ps_ttm":5.668,"sp":20.33,"statistics":{"ps_ttm":{"q8v":8.4514,"q5v":7.5837,"q2v":6.227,"cvpos":0.0459}},"lxr_fc_rights":20.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1255,"ps_ttm":5.835,"sp":20.93,"statistics":{"ps_ttm":{"q8v":8.4514,"q5v":7.5883,"q2v":6.2281,"cvpos":0.0805}},"lxr_fc_rights":20.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1255,"ps_ttm":5.776,"sp":20.72,"statistics":{"ps_ttm":{"q8v":8.4514,"q5v":7.5929,"q2v":6.2288,"cvpos":0.0645}},"lxr_fc_rights":20.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1255,"ps_ttm":5.609,"sp":20.12,"statistics":{"ps_ttm":{"q8v":8.4514,"q5v":7.5998,"q2v":6.2288,"cvpos":0.0393}},"lxr_fc_rights":20.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1255,"ps_ttm":5.687,"sp":20.4,"statistics":{"ps_ttm":{"q8v":8.4603,"q5v":7.6068,"q2v":6.2288,"cvpos":0.0486}},"lxr_fc_rights":20.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1255,"ps_ttm":5.832,"sp":20.92,"statistics":{"ps_ttm":{"q8v":8.4603,"q5v":7.6079,"q2v":6.2306,"cvpos":0.0719}},"lxr_fc_rights":20.86},{"date":"2024-07-14T16:00:00.000Z","stockId":1255,"ps_ttm":5.827,"sp":20.9,"statistics":{"ps_ttm":{"q8v":8.4603,"q5v":7.6091,"q2v":6.2342,"cvpos":0.0698}},"lxr_fc_rights":20.84},{"date":"2024-07-11T16:00:00.000Z","stockId":1255,"ps_ttm":5.843,"sp":20.96,"statistics":{"ps_ttm":{"q8v":8.4603,"q5v":7.6125,"q2v":6.242,"cvpos":0.0699}},"lxr_fc_rights":20.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1255,"ps_ttm":5.91,"sp":21.2,"statistics":{"ps_ttm":{"q8v":8.4603,"q5v":7.616,"q2v":6.2433,"cvpos":0.0888}},"lxr_fc_rights":21.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1255,"ps_ttm":5.79,"sp":20.77,"statistics":{"ps_ttm":{"q8v":8.4603,"q5v":7.6172,"q2v":6.2433,"cvpos":0.0632}},"lxr_fc_rights":20.71},{"date":"2024-07-08T16:00:00.000Z","stockId":1255,"ps_ttm":6.025,"sp":21.61,"statistics":{"ps_ttm":{"q8v":8.4603,"q5v":7.6183,"q2v":6.2594,"cvpos":0.1033}},"lxr_fc_rights":21.55},{"date":"2024-07-07T16:00:00.000Z","stockId":1255,"ps_ttm":5.723,"sp":20.53,"statistics":{"ps_ttm":{"q8v":8.4603,"q5v":7.6196,"q2v":6.2671,"cvpos":0.0541}},"lxr_fc_rights":20.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1255,"ps_ttm":5.852,"sp":20.99,"statistics":{"ps_ttm":{"q8v":8.4603,"q5v":7.6208,"q2v":6.2727,"cvpos":0.066}},"lxr_fc_rights":20.93},{"date":"2024-07-03T16:00:00.000Z","stockId":1255,"ps_ttm":5.776,"sp":20.72,"statistics":{"ps_ttm":{"q8v":8.4603,"q5v":7.6244,"q2v":6.2796,"cvpos":0.0591}},"lxr_fc_rights":20.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1255,"ps_ttm":6.025,"sp":21.61,"statistics":{"ps_ttm":{"q8v":8.4628,"q5v":7.6281,"q2v":6.2796,"cvpos":0.0972}},"lxr_fc_rights":21.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1255,"ps_ttm":6.267,"sp":22.48,"statistics":{"ps_ttm":{"q8v":8.4628,"q5v":7.629,"q2v":6.3034,"cvpos":0.1924}},"lxr_fc_rights":22.42},{"date":"2024-06-30T16:00:00.000Z","stockId":1255,"ps_ttm":6.178,"sp":22.16,"statistics":{"ps_ttm":{"q8v":8.4628,"q5v":7.6299,"q2v":6.305,"cvpos":0.1452}},"lxr_fc_rights":22.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1255,"ps_ttm":6.089,"sp":21.84,"statistics":{"ps_ttm":{"q8v":8.4628,"q5v":7.6495,"q2v":6.3068,"cvpos":0.1169}},"lxr_fc_rights":21.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1255,"ps_ttm":5.958,"sp":21.37,"statistics":{"ps_ttm":{"q8v":8.4628,"q5v":7.6692,"q2v":6.3086,"cvpos":0.0933}},"lxr_fc_rights":21.31},{"ps_ttm":6.064,"sp":21.75,"stockId":1255,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4666,"q5v":7.6715,"q2v":6.3086,"cvpos":0.1007}},"lxr_fc_rights":21.69},{"ps_ttm":5.885,"sp":21.11,"stockId":1255,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4666,"q5v":7.6738,"q2v":6.3145,"cvpos":0.0745}},"lxr_fc_rights":21.05},{"ps_ttm":5.821,"sp":20.88,"stockId":1255,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4666,"q5v":7.674,"q2v":6.3166,"cvpos":0.0627}},"lxr_fc_rights":20.82},{"ps_ttm":6.091,"sp":21.85,"stockId":1255,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4666,"q5v":7.6743,"q2v":6.3173,"cvpos":0.1087}},"lxr_fc_rights":21.79},{"ps_ttm":6.128,"sp":21.98,"stockId":1255,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4666,"q5v":7.6783,"q2v":6.3213,"cvpos":0.1162}},"lxr_fc_rights":21.92},{"ps_ttm":6.315,"sp":22.65,"stockId":1255,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4676,"q5v":7.6823,"q2v":6.3213,"cvpos":0.1917}},"lxr_fc_rights":22.59},{"ps_ttm":6.228,"sp":22.34,"stockId":1255,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4676,"q5v":7.6842,"q2v":6.3239,"cvpos":0.1582}},"lxr_fc_rights":22.28},{"ps_ttm":6.161,"sp":22.1,"stockId":1255,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4676,"q5v":7.6862,"q2v":6.3385,"cvpos":0.1293}},"lxr_fc_rights":22.04},{"ps_ttm":6.317,"sp":22.66,"stockId":1255,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4676,"q5v":7.6871,"q2v":6.3434,"cvpos":0.1907}},"lxr_fc_rights":22.6},{"ps_ttm":6.379,"sp":22.88,"stockId":1255,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4676,"q5v":7.688,"q2v":6.3507,"cvpos":0.2132}},"lxr_fc_rights":22.82},{"ps_ttm":6.381,"sp":22.89,"stockId":1255,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4691,"q5v":7.6901,"q2v":6.3434,"cvpos":0.2138}},"lxr_fc_rights":22.83},{"ps_ttm":6.303,"sp":22.61,"stockId":1255,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4691,"q5v":7.6923,"q2v":6.3434,"cvpos":0.1798}},"lxr_fc_rights":22.55},{"ps_ttm":6.147,"sp":22.05,"stockId":1255,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4691,"q5v":7.6934,"q2v":6.3507,"cvpos":0.1235}},"lxr_fc_rights":21.99},{"ps_ttm":5.868,"sp":21.05,"stockId":1255,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4691,"q5v":7.6945,"q2v":6.354,"cvpos":0.0668}},"lxr_fc_rights":20.99},{"ps_ttm":6.242,"sp":22.39,"stockId":1255,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4691,"q5v":7.6946,"q2v":6.358,"cvpos":0.1638}},"lxr_fc_rights":22.33},{"ps_ttm":6.518,"sp":23.38,"stockId":1255,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4725,"q5v":7.6946,"q2v":6.358,"cvpos":0.2537}},"lxr_fc_rights":23.32},{"ps_ttm":6.786,"sp":24.34,"stockId":1255,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4725,"q5v":7.6992,"q2v":6.358,"cvpos":0.2993}},"lxr_fc_rights":24.27},{"ps_ttm":7.538,"sp":27.04,"stockId":1255,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4725,"q5v":7.7038,"q2v":6.358,"cvpos":0.445}},"lxr_fc_rights":26.97},{"ps_ttm":7.934,"sp":28.46,"stockId":1255,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4725,"q5v":7.7062,"q2v":6.358,"cvpos":0.5689}},"lxr_fc_rights":28.38},{"ps_ttm":7.839,"sp":28.12,"stockId":1255,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4725,"q5v":7.7038,"q2v":6.358,"cvpos":0.5276}},"lxr_fc_rights":28.04},{"ps_ttm":7.416,"sp":26.6,"stockId":1255,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4774,"q5v":7.6992,"q2v":6.354,"cvpos":0.4131}},"lxr_fc_rights":26.44},{"ps_ttm":7.502,"sp":26.91,"stockId":1255,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4774,"q5v":7.7038,"q2v":6.354,"cvpos":0.4318}},"lxr_fc_rights":26.75},{"ps_ttm":7.494,"sp":26.88,"stockId":1255,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4774,"q5v":7.7062,"q2v":6.354,"cvpos":0.4278}},"lxr_fc_rights":26.72},{"ps_ttm":7.491,"sp":26.87,"stockId":1255,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4774,"q5v":7.7085,"q2v":6.354,"cvpos":0.4239}},"lxr_fc_rights":26.71},{"ps_ttm":7.695,"sp":27.6,"stockId":1255,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4774,"q5v":7.7108,"q2v":6.354,"cvpos":0.4911}},"lxr_fc_rights":27.44},{"ps_ttm":7.53,"sp":27.01,"stockId":1255,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4896,"q5v":7.7131,"q2v":6.3507,"cvpos":0.4362}},"lxr_fc_rights":26.85},{"ps_ttm":7.53,"sp":27.01,"stockId":1255,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4896,"q5v":7.7166,"q2v":6.3507,"cvpos":0.4373}},"lxr_fc_rights":26.85},{"ps_ttm":7.31,"sp":26.22,"stockId":1255,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4896,"q5v":7.72,"q2v":6.3507,"cvpos":0.3974}},"lxr_fc_rights":26.06},{"ps_ttm":7.187,"sp":25.78,"stockId":1255,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4896,"q5v":7.7327,"q2v":6.3507,"cvpos":0.3753}},"lxr_fc_rights":25.63},{"ps_ttm":7.265,"sp":26.06,"stockId":1255,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.4896,"q5v":7.7455,"q2v":6.3507,"cvpos":0.3918}},"lxr_fc_rights":25.91},{"ps_ttm":7.179,"sp":25.75,"stockId":1255,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.5042,"q5v":7.7629,"q2v":6.3434,"cvpos":0.3721}},"lxr_fc_rights":25.6},{"ps_ttm":7.087,"sp":25.42,"stockId":1255,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.5042,"q5v":7.7803,"q2v":6.3434,"cvpos":0.3497}},"lxr_fc_rights":25.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1255,"ps_ttm":7.154,"sp":25.66,"statistics":{"ps_ttm":{"q8v":8.5042,"q5v":7.7837,"q2v":6.3434,"cvpos":0.3558}},"lxr_fc_rights":25.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1255,"ps_ttm":7.193,"sp":25.8,"statistics":{"ps_ttm":{"q8v":8.5042,"q5v":7.7871,"q2v":6.3434,"cvpos":0.3776}},"lxr_fc_rights":25.65},{"date":"2024-05-07T16:00:00.000Z","stockId":1255,"ps_ttm":7.179,"sp":25.75,"statistics":{"ps_ttm":{"q8v":8.5042,"q5v":7.7894,"q2v":6.3434,"cvpos":0.3708}},"lxr_fc_rights":25.6},{"date":"2024-05-06T16:00:00.000Z","stockId":1255,"ps_ttm":7.251,"sp":26.01,"statistics":{"ps_ttm":{"q8v":8.5067,"q5v":7.7917,"q2v":6.3385,"cvpos":0.377}},"lxr_fc_rights":25.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1255,"ps_ttm":7.056,"sp":25.31,"statistics":{"ps_ttm":{"q8v":8.5067,"q5v":7.8036,"q2v":6.3385,"cvpos":0.3491}},"lxr_fc_rights":25.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1255,"ps_ttm":6.696,"sp":24.02,"statistics":{"ps_ttm":{"q8v":8.5067,"q5v":7.8156,"q2v":6.3385,"cvpos":0.3053}},"lxr_fc_rights":23.88},{"date":"2024-04-28T16:00:00.000Z","stockId":1255,"ps_ttm":6.819,"sp":24.46,"statistics":{"ps_ttm":{"q8v":8.5067,"q5v":7.8187,"q2v":6.3385,"cvpos":0.3166}},"lxr_fc_rights":24.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1255,"ps_ttm":6.816,"sp":24.45,"statistics":{"ps_ttm":{"q8v":8.5067,"q5v":7.8217,"q2v":6.3385,"cvpos":0.3148}},"lxr_fc_rights":24.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1255,"ps_ttm":7.251,"sp":26.01,"statistics":{"ps_ttm":{"q8v":8.5155,"q5v":7.8253,"q2v":6.3239,"cvpos":0.3714}},"lxr_fc_rights":25.86},{"date":"2024-04-23T16:00:00.000Z","stockId":1255,"ps_ttm":5.946,"sp":24.38,"statistics":{"ps_ttm":{"q8v":8.5155,"q5v":7.8288,"q2v":6.3239,"cvpos":0.0904}},"lxr_fc_rights":24.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1255,"ps_ttm":5.775,"sp":23.68,"statistics":{"ps_ttm":{"q8v":8.5155,"q5v":7.8346,"q2v":6.3385,"cvpos":0.064}},"lxr_fc_rights":23.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1255,"ps_ttm":5.704,"sp":23.39,"statistics":{"ps_ttm":{"q8v":8.5155,"q5v":7.8404,"q2v":6.3434,"cvpos":0.0588}},"lxr_fc_rights":23.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1255,"ps_ttm":5.682,"sp":23.3,"statistics":{"ps_ttm":{"q8v":8.5155,"q5v":7.8404,"q2v":6.3507,"cvpos":0.0536}},"lxr_fc_rights":23.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1255,"ps_ttm":5.553,"sp":22.77,"statistics":{"ps_ttm":{"q8v":8.5301,"q5v":7.8404,"q2v":6.3507,"cvpos":0.0296}},"lxr_fc_rights":22.64},{"date":"2024-04-16T16:00:00.000Z","stockId":1255,"ps_ttm":5.617,"sp":23.03,"statistics":{"ps_ttm":{"q8v":8.5301,"q5v":7.8449,"q2v":6.354,"cvpos":0.0431}},"lxr_fc_rights":22.89},{"date":"2024-04-15T16:00:00.000Z","stockId":1255,"ps_ttm":5.275,"sp":21.63,"statistics":{"ps_ttm":{"q8v":8.5301,"q5v":7.8495,"q2v":6.358,"cvpos":0.0108}},"lxr_fc_rights":21.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1255,"ps_ttm":5.861,"sp":24.03,"statistics":{"ps_ttm":{"q8v":8.5301,"q5v":7.8495,"q2v":6.3702,"cvpos":0.0542}},"lxr_fc_rights":23.89},{"date":"2024-04-11T16:00:00.000Z","stockId":1255,"ps_ttm":6.512,"sp":26.7,"statistics":{"ps_ttm":{"q8v":8.5301,"q5v":7.8495,"q2v":6.374,"cvpos":0.2446}},"lxr_fc_rights":26.54},{"date":"2024-04-10T16:00:00.000Z","stockId":1255,"ps_ttm":6.531,"sp":26.78,"statistics":{"ps_ttm":{"q8v":8.5384,"q5v":7.8525,"q2v":6.3702,"cvpos":0.2561}},"lxr_fc_rights":26.62},{"date":"2024-04-09T16:00:00.000Z","stockId":1255,"ps_ttm":6.339,"sp":25.99,"statistics":{"ps_ttm":{"q8v":8.5384,"q5v":7.8555,"q2v":6.3702,"cvpos":0.1858}},"lxr_fc_rights":25.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1255,"ps_ttm":6.624,"sp":27.16,"statistics":{"ps_ttm":{"q8v":8.5384,"q5v":7.8606,"q2v":6.374,"cvpos":0.2712}},"lxr_fc_rights":27},{"date":"2024-04-07T16:00:00.000Z","stockId":1255,"ps_ttm":6.914,"sp":28.35,"statistics":{"ps_ttm":{"q8v":8.5384,"q5v":7.8656,"q2v":6.374,"cvpos":0.3104}},"lxr_fc_rights":28.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1255,"ps_ttm":7.682,"sp":31.5,"statistics":{"ps_ttm":{"q8v":8.5384,"q5v":7.8682,"q2v":6.374,"cvpos":0.4408}},"lxr_fc_rights":31.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1255,"ps_ttm":6.985,"sp":28.64,"statistics":{"ps_ttm":{"q8v":8.5384,"q5v":7.8708,"q2v":6.3702,"cvpos":0.3204}},"lxr_fc_rights":28.47},{"date":"2024-03-31T16:00:00.000Z","stockId":1255,"ps_ttm":6.351,"sp":26.04,"statistics":{"ps_ttm":{"q8v":8.5384,"q5v":7.874,"q2v":6.3702,"cvpos":0.1911}},"lxr_fc_rights":25.89},{"date":"2024-03-28T16:00:00.000Z","stockId":1255,"ps_ttm":6.146,"sp":25.2,"statistics":{"ps_ttm":{"q8v":8.5384,"q5v":7.8772,"q2v":6.374,"cvpos":0.1111}},"lxr_fc_rights":25.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1255,"ps_ttm":6.117,"sp":25.08,"statistics":{"ps_ttm":{"q8v":8.5384,"q5v":7.8773,"q2v":6.4212,"cvpos":0.1003}},"lxr_fc_rights":24.93},{"date":"2024-03-26T16:00:00.000Z","stockId":1255,"ps_ttm":5.946,"sp":24.38,"statistics":{"ps_ttm":{"q8v":8.5384,"q5v":7.8774,"q2v":6.4248,"cvpos":0.0754}},"lxr_fc_rights":24.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1255,"ps_ttm":6.156,"sp":25.24,"statistics":{"ps_ttm":{"q8v":8.5773,"q5v":7.8811,"q2v":6.4248,"cvpos":0.1064}},"lxr_fc_rights":25.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1255,"ps_ttm":6.117,"sp":25.08,"statistics":{"ps_ttm":{"q8v":8.5773,"q5v":7.8848,"q2v":6.4339,"cvpos":0.0983}},"lxr_fc_rights":24.93},{"date":"2024-03-21T16:00:00.000Z","stockId":1255,"ps_ttm":6.358,"sp":26.07,"statistics":{"ps_ttm":{"q8v":8.5773,"q5v":7.8866,"q2v":6.4393,"cvpos":0.1831}},"lxr_fc_rights":25.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1255,"ps_ttm":6.553,"sp":26.87,"statistics":{"ps_ttm":{"q8v":8.5773,"q5v":7.8884,"q2v":6.4411,"cvpos":0.2458}},"lxr_fc_rights":26.71},{"date":"2024-03-19T16:00:00.000Z","stockId":1255,"ps_ttm":6.597,"sp":27.05,"statistics":{"ps_ttm":{"q8v":8.5773,"q5v":7.8896,"q2v":6.4411,"cvpos":0.2493}},"lxr_fc_rights":26.89},{"date":"2024-03-18T16:00:00.000Z","stockId":1255,"ps_ttm":6.446,"sp":26.43,"statistics":{"ps_ttm":{"q8v":8.5773,"q5v":7.8907,"q2v":6.4393,"cvpos":0.2045}},"lxr_fc_rights":26.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1255,"ps_ttm":6.502,"sp":26.66,"statistics":{"ps_ttm":{"q8v":8.5773,"q5v":7.9001,"q2v":6.4393,"cvpos":0.2222}},"lxr_fc_rights":26.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1255,"ps_ttm":6.343,"sp":26.01,"statistics":{"ps_ttm":{"q8v":8.5773,"q5v":7.9096,"q2v":6.4393,"cvpos":0.18}},"lxr_fc_rights":25.86},{"date":"2024-03-13T16:00:00.000Z","stockId":1255,"ps_ttm":6.207,"sp":25.45,"statistics":{"ps_ttm":{"q8v":8.5773,"q5v":7.9142,"q2v":6.4411,"cvpos":0.1203}},"lxr_fc_rights":25.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1255,"ps_ttm":6.317,"sp":25.9,"statistics":{"ps_ttm":{"q8v":8.5773,"q5v":7.9188,"q2v":6.4738,"cvpos":0.1695}},"lxr_fc_rights":25.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1255,"ps_ttm":6.324,"sp":25.93,"statistics":{"ps_ttm":{"q8v":8.5847,"q5v":7.92,"q2v":6.4738,"cvpos":0.1729}},"lxr_fc_rights":25.78},{"date":"2024-03-10T16:00:00.000Z","stockId":1255,"ps_ttm":6.307,"sp":25.86,"statistics":{"ps_ttm":{"q8v":8.5847,"q5v":7.9211,"q2v":6.4772,"cvpos":0.1647}},"lxr_fc_rights":25.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1255,"ps_ttm":6.082,"sp":24.94,"statistics":{"ps_ttm":{"q8v":8.5847,"q5v":7.9234,"q2v":6.4792,"cvpos":0.0957}},"lxr_fc_rights":24.79},{"date":"2024-03-06T16:00:00.000Z","stockId":1255,"ps_ttm":6.158,"sp":25.25,"statistics":{"ps_ttm":{"q8v":8.5847,"q5v":7.9257,"q2v":6.4811,"cvpos":0.1047}},"lxr_fc_rights":25.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1255,"ps_ttm":6.046,"sp":24.79,"statistics":{"ps_ttm":{"q8v":8.5847,"q5v":7.9369,"q2v":6.4883,"cvpos":0.0845}},"lxr_fc_rights":24.64},{"date":"2024-03-04T16:00:00.000Z","stockId":1255,"ps_ttm":5.926,"sp":24.3,"statistics":{"ps_ttm":{"q8v":8.6063,"q5v":7.9481,"q2v":6.4883,"cvpos":0.0731}},"lxr_fc_rights":24.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1255,"ps_ttm":6.082,"sp":24.94,"statistics":{"ps_ttm":{"q8v":8.6063,"q5v":7.9496,"q2v":6.4938,"cvpos":0.0909}},"lxr_fc_rights":24.79},{"date":"2024-02-29T16:00:00.000Z","stockId":1255,"ps_ttm":5.9,"sp":24.19,"statistics":{"ps_ttm":{"q8v":8.6063,"q5v":7.9511,"q2v":6.5028,"cvpos":0.0676}},"lxr_fc_rights":24.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1255,"ps_ttm":5.885,"sp":24.13,"statistics":{"ps_ttm":{"q8v":8.6063,"q5v":7.9557,"q2v":6.5083,"cvpos":0.0619}},"lxr_fc_rights":23.99},{"date":"2024-02-27T16:00:00.000Z","stockId":1255,"ps_ttm":5.646,"sp":23.15,"statistics":{"ps_ttm":{"q8v":8.6063,"q5v":7.9602,"q2v":6.5119,"cvpos":0.0444}},"lxr_fc_rights":23.01},{"date":"2024-02-26T16:00:00.000Z","stockId":1255,"ps_ttm":6.273,"sp":25.72,"statistics":{"ps_ttm":{"q8v":8.614,"q5v":7.9672,"q2v":6.5119,"cvpos":0.1365}},"lxr_fc_rights":25.57},{"date":"2024-02-25T16:00:00.000Z","stockId":1255,"ps_ttm":6.068,"sp":24.88,"statistics":{"ps_ttm":{"q8v":8.614,"q5v":7.9743,"q2v":6.5155,"cvpos":0.0744}},"lxr_fc_rights":24.73},{"date":"2024-02-22T16:00:00.000Z","stockId":1255,"ps_ttm":5.961,"sp":24.44,"statistics":{"ps_ttm":{"q8v":8.614,"q5v":7.9746,"q2v":6.5174,"cvpos":0.0687}},"lxr_fc_rights":24.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1255,"ps_ttm":5.692,"sp":23.34,"statistics":{"ps_ttm":{"q8v":8.614,"q5v":7.975,"q2v":6.5245,"cvpos":0.0479}},"lxr_fc_rights":23.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1255,"ps_ttm":5.6,"sp":22.96,"statistics":{"ps_ttm":{"q8v":8.614,"q5v":7.9912,"q2v":6.5373,"cvpos":0.039}},"lxr_fc_rights":22.82},{"date":"2024-02-19T16:00:00.000Z","stockId":1255,"ps_ttm":5.451,"sp":22.35,"statistics":{"ps_ttm":{"q8v":8.6281,"q5v":8.0074,"q2v":6.5373,"cvpos":0.0271}},"lxr_fc_rights":22.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1255,"ps_ttm":5.292,"sp":21.7,"statistics":{"ps_ttm":{"q8v":8.6281,"q5v":8.0095,"q2v":6.5899,"cvpos":0.0121}},"lxr_fc_rights":21.57},{"date":"2024-02-07T16:00:00.000Z","stockId":1255,"ps_ttm":5.1,"sp":20.91,"statistics":{"ps_ttm":{"q8v":8.6281,"q5v":8.0116,"q2v":6.6008,"cvpos":0.0061}},"lxr_fc_rights":20.79},{"date":"2024-02-06T16:00:00.000Z","stockId":1255,"ps_ttm":4.768,"sp":19.55,"statistics":{"ps_ttm":{"q8v":8.6281,"q5v":8.0149,"q2v":6.6027,"cvpos":0}},"lxr_fc_rights":19.43},{"date":"2024-02-05T16:00:00.000Z","stockId":1255,"ps_ttm":5.058,"sp":20.74,"statistics":{"ps_ttm":{"q8v":8.6281,"q5v":8.0182,"q2v":6.6262,"cvpos":0}},"lxr_fc_rights":20.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1255,"ps_ttm":5.236,"sp":21.47,"statistics":{"ps_ttm":{"q8v":8.6299,"q5v":8.0182,"q2v":6.6262,"cvpos":0}},"lxr_fc_rights":21.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1255,"ps_ttm":5.817,"sp":23.85,"statistics":{"ps_ttm":{"q8v":8.6299,"q5v":8.0183,"q2v":6.6287,"cvpos":0.0307}},"lxr_fc_rights":23.71},{"date":"2024-01-31T16:00:00.000Z","stockId":1255,"ps_ttm":6.214,"sp":25.48,"statistics":{"ps_ttm":{"q8v":8.6299,"q5v":8.0186,"q2v":6.6353,"cvpos":0.08}},"lxr_fc_rights":25.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1255,"ps_ttm":6.37,"sp":26.12,"statistics":{"ps_ttm":{"q8v":8.6299,"q5v":8.0189,"q2v":6.6789,"cvpos":0.1204}},"lxr_fc_rights":25.97},{"date":"2024-01-29T16:00:00.000Z","stockId":1255,"ps_ttm":7.07,"sp":28.99,"statistics":{"ps_ttm":{"q8v":8.6299,"q5v":8.0276,"q2v":6.6934,"cvpos":0.2415}},"lxr_fc_rights":28.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1255,"ps_ttm":7.373,"sp":30.23,"statistics":{"ps_ttm":{"q8v":8.639,"q5v":8.0364,"q2v":6.6789,"cvpos":0.2857}},"lxr_fc_rights":30.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1255,"ps_ttm":7.499,"sp":30.75,"statistics":{"ps_ttm":{"q8v":8.639,"q5v":8.041,"q2v":6.6789,"cvpos":0.3115}},"lxr_fc_rights":30.57},{"date":"2024-01-24T16:00:00.000Z","stockId":1255,"ps_ttm":7.573,"sp":31.05,"statistics":{"ps_ttm":{"q8v":8.639,"q5v":8.0457,"q2v":6.6789,"cvpos":0.325}},"lxr_fc_rights":30.87},{"date":"2024-01-23T16:00:00.000Z","stockId":1255,"ps_ttm":7.387,"sp":30.29,"statistics":{"ps_ttm":{"q8v":8.639,"q5v":8.0518,"q2v":6.6789,"cvpos":0.2884}},"lxr_fc_rights":30.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1255,"ps_ttm":7.397,"sp":30.33,"statistics":{"ps_ttm":{"q8v":8.639,"q5v":8.0579,"q2v":6.6789,"cvpos":0.2925}},"lxr_fc_rights":30.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1255,"ps_ttm":7.414,"sp":30.4,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":8.0626,"q2v":6.6353,"cvpos":0.2934}},"lxr_fc_rights":30.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1255,"ps_ttm":8.019,"sp":32.88,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":8.0673,"q2v":6.6353,"cvpos":0.4873}},"lxr_fc_rights":32.69},{"date":"2024-01-17T16:00:00.000Z","stockId":1255,"ps_ttm":8.134,"sp":33.35,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":8.0684,"q2v":6.6353,"cvpos":0.5556}},"lxr_fc_rights":33.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1255,"ps_ttm":8.292,"sp":34,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":8.0673,"q2v":6.6353,"cvpos":0.6306}},"lxr_fc_rights":33.8},{"date":"2024-01-15T16:00:00.000Z","stockId":1255,"ps_ttm":8.585,"sp":35.2,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":8.0626,"q2v":6.6353,"cvpos":0.7796}},"lxr_fc_rights":34.99},{"date":"2024-01-14T16:00:00.000Z","stockId":1255,"ps_ttm":8.329,"sp":34.15,"statistics":{"ps_ttm":{"q8v":8.6825,"q5v":8.0579,"q2v":6.6287,"cvpos":0.6571}},"lxr_fc_rights":33.95},{"date":"2024-01-11T16:00:00.000Z","stockId":1255,"ps_ttm":8.407,"sp":34.47,"statistics":{"ps_ttm":{"q8v":8.6825,"q5v":8.0518,"q2v":6.6287,"cvpos":0.6849}},"lxr_fc_rights":34.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1255,"ps_ttm":8.255,"sp":33.85,"statistics":{"ps_ttm":{"q8v":8.6825,"q5v":8.0457,"q2v":6.6287,"cvpos":0.6161}},"lxr_fc_rights":33.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1255,"ps_ttm":8.221,"sp":33.71,"statistics":{"ps_ttm":{"q8v":8.6825,"q5v":8.041,"q2v":6.6287,"cvpos":0.5987}},"lxr_fc_rights":33.51},{"date":"2024-01-08T16:00:00.000Z","stockId":1255,"ps_ttm":8.255,"sp":33.85,"statistics":{"ps_ttm":{"q8v":8.6825,"q5v":8.0364,"q2v":6.6287,"cvpos":0.6169}},"lxr_fc_rights":33.65},{"date":"2024-01-07T16:00:00.000Z","stockId":1255,"ps_ttm":8.212,"sp":33.67,"statistics":{"ps_ttm":{"q8v":8.7018,"q5v":8.0273,"q2v":6.6262,"cvpos":0.5961}},"lxr_fc_rights":33.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1255,"ps_ttm":8.463,"sp":34.7,"statistics":{"ps_ttm":{"q8v":8.7018,"q5v":8.0183,"q2v":6.6262,"cvpos":0.7288}},"lxr_fc_rights":34.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1255,"ps_ttm":8.841,"sp":36.25,"statistics":{"ps_ttm":{"q8v":8.7018,"q5v":8.0182,"q2v":6.6262,"cvpos":0.8426}},"lxr_fc_rights":36.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1255,"ps_ttm":8.965,"sp":36.76,"statistics":{"ps_ttm":{"q8v":8.6825,"q5v":8.0182,"q2v":6.6262,"cvpos":0.8816}},"lxr_fc_rights":36.54},{"date":"2024-01-01T16:00:00.000Z","stockId":1255,"ps_ttm":9.043,"sp":37.08,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":8.0149,"q2v":6.6262,"cvpos":0.8944}},"lxr_fc_rights":36.86},{"date":"2023-12-28T16:00:00.000Z","stockId":1255,"ps_ttm":8.853,"sp":36.3,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":8.0116,"q2v":6.6027,"cvpos":0.851}},"lxr_fc_rights":36.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1255,"ps_ttm":9.109,"sp":37.35,"statistics":{"ps_ttm":{"q8v":8.639,"q5v":8.0095,"q2v":6.6027,"cvpos":0.907}},"lxr_fc_rights":37.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1255,"ps_ttm":8.865,"sp":36.35,"statistics":{"ps_ttm":{"q8v":8.6299,"q5v":8.0074,"q2v":6.6027,"cvpos":0.8633}},"lxr_fc_rights":36.13},{"date":"2023-12-25T16:00:00.000Z","stockId":1255,"ps_ttm":8.87,"sp":36.37,"statistics":{"ps_ttm":{"q8v":8.6281,"q5v":7.9912,"q2v":6.6027,"cvpos":0.8662}},"lxr_fc_rights":36.15},{"date":"2023-12-24T16:00:00.000Z","stockId":1255,"ps_ttm":8.292,"sp":34,"statistics":{"ps_ttm":{"q8v":8.614,"q5v":7.975,"q2v":6.6027,"cvpos":0.651}},"lxr_fc_rights":33.8},{"date":"2023-12-21T16:00:00.000Z","stockId":1255,"ps_ttm":8.102,"sp":33.22,"statistics":{"ps_ttm":{"q8v":8.6281,"q5v":7.9746,"q2v":6.6008,"cvpos":0.5589}},"lxr_fc_rights":33.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1255,"ps_ttm":8.316,"sp":34.1,"statistics":{"ps_ttm":{"q8v":8.6281,"q5v":7.9743,"q2v":6.6008,"cvpos":0.6689}},"lxr_fc_rights":33.9},{"date":"2023-12-19T16:00:00.000Z","stockId":1255,"ps_ttm":7.885,"sp":32.33,"statistics":{"ps_ttm":{"q8v":8.6281,"q5v":7.9672,"q2v":6.6008,"cvpos":0.4678}},"lxr_fc_rights":32.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1255,"ps_ttm":7.877,"sp":32.3,"statistics":{"ps_ttm":{"q8v":8.6281,"q5v":7.9743,"q2v":6.6008,"cvpos":0.466}},"lxr_fc_rights":32.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1255,"ps_ttm":7.855,"sp":32.21,"statistics":{"ps_ttm":{"q8v":8.6281,"q5v":7.9746,"q2v":6.6008,"cvpos":0.4539}},"lxr_fc_rights":32.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1255,"ps_ttm":7.975,"sp":32.7,"statistics":{"ps_ttm":{"q8v":8.6299,"q5v":7.975,"q2v":6.5899,"cvpos":0.5}},"lxr_fc_rights":32.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1255,"ps_ttm":8.058,"sp":33.04,"statistics":{"ps_ttm":{"q8v":8.6299,"q5v":7.9908,"q2v":6.5899,"cvpos":0.5223}},"lxr_fc_rights":32.84},{"date":"2023-12-12T16:00:00.000Z","stockId":1255,"ps_ttm":8.046,"sp":32.99,"statistics":{"ps_ttm":{"q8v":8.6299,"q5v":7.9743,"q2v":6.5899,"cvpos":0.5207}},"lxr_fc_rights":32.79},{"date":"2023-12-11T16:00:00.000Z","stockId":1255,"ps_ttm":8.073,"sp":33.1,"statistics":{"ps_ttm":{"q8v":8.6299,"q5v":7.9672,"q2v":6.5899,"cvpos":0.5363}},"lxr_fc_rights":32.9},{"date":"2023-12-10T16:00:00.000Z","stockId":1255,"ps_ttm":8.173,"sp":33.51,"statistics":{"ps_ttm":{"q8v":8.6299,"q5v":7.9602,"q2v":6.5899,"cvpos":0.5903}},"lxr_fc_rights":33.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1255,"ps_ttm":8.121,"sp":33.3,"statistics":{"ps_ttm":{"q8v":8.639,"q5v":7.9557,"q2v":6.5373,"cvpos":0.5679}},"lxr_fc_rights":33.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1255,"ps_ttm":8.309,"sp":34.07,"statistics":{"ps_ttm":{"q8v":8.639,"q5v":7.9511,"q2v":6.5373,"cvpos":0.6538}},"lxr_fc_rights":33.87},{"date":"2023-12-05T16:00:00.000Z","stockId":1255,"ps_ttm":8.409,"sp":34.48,"statistics":{"ps_ttm":{"q8v":8.639,"q5v":7.9496,"q2v":6.5373,"cvpos":0.6912}},"lxr_fc_rights":34.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1255,"ps_ttm":8.275,"sp":33.93,"statistics":{"ps_ttm":{"q8v":8.639,"q5v":7.9481,"q2v":6.5373,"cvpos":0.6408}},"lxr_fc_rights":33.73},{"date":"2023-12-03T16:00:00.000Z","stockId":1255,"ps_ttm":8.473,"sp":34.74,"statistics":{"ps_ttm":{"q8v":8.639,"q5v":7.9369,"q2v":6.5373,"cvpos":0.7456}},"lxr_fc_rights":34.53},{"date":"2023-11-30T16:00:00.000Z","stockId":1255,"ps_ttm":8.346,"sp":34.22,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":7.9257,"q2v":6.5245,"cvpos":0.6702}},"lxr_fc_rights":34.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1255,"ps_ttm":8.329,"sp":34.15,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":7.9234,"q2v":6.5245,"cvpos":0.6655}},"lxr_fc_rights":33.95},{"date":"2023-11-28T16:00:00.000Z","stockId":1255,"ps_ttm":8.387,"sp":34.39,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":7.9211,"q2v":6.5245,"cvpos":0.6821}},"lxr_fc_rights":34.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1255,"ps_ttm":8.468,"sp":34.72,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":7.92,"q2v":6.5245,"cvpos":0.7384}},"lxr_fc_rights":34.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1255,"ps_ttm":8.421,"sp":34.53,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":7.9188,"q2v":6.5245,"cvpos":0.7014}},"lxr_fc_rights":34.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1255,"ps_ttm":8.314,"sp":34.09,"statistics":{"ps_ttm":{"q8v":8.6825,"q5v":7.9142,"q2v":6.5174,"cvpos":0.6715}},"lxr_fc_rights":33.89},{"date":"2023-11-22T16:00:00.000Z","stockId":1255,"ps_ttm":8.49,"sp":34.81,"statistics":{"ps_ttm":{"q8v":8.6825,"q5v":7.9096,"q2v":6.5174,"cvpos":0.7464}},"lxr_fc_rights":34.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1255,"ps_ttm":8.36,"sp":34.28,"statistics":{"ps_ttm":{"q8v":8.6825,"q5v":7.9001,"q2v":6.5174,"cvpos":0.68}},"lxr_fc_rights":34.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1255,"ps_ttm":8.538,"sp":35.01,"statistics":{"ps_ttm":{"q8v":8.6825,"q5v":7.8907,"q2v":6.5174,"cvpos":0.7628}},"lxr_fc_rights":34.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1255,"ps_ttm":8.707,"sp":35.7,"statistics":{"ps_ttm":{"q8v":8.6825,"q5v":7.8896,"q2v":6.5174,"cvpos":0.8059}},"lxr_fc_rights":35.49},{"date":"2023-11-16T16:00:00.000Z","stockId":1255,"ps_ttm":8.702,"sp":35.68,"statistics":{"ps_ttm":{"q8v":8.6825,"q5v":7.8884,"q2v":6.5155,"cvpos":0.8051}},"lxr_fc_rights":35.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1255,"ps_ttm":8.614,"sp":35.32,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":7.8828,"q2v":6.5155,"cvpos":0.786}},"lxr_fc_rights":35.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1255,"ps_ttm":8.792,"sp":36.05,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":7.8772,"q2v":6.5155,"cvpos":0.8296}},"lxr_fc_rights":35.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1255,"ps_ttm":8.538,"sp":35.01,"statistics":{"ps_ttm":{"q8v":8.639,"q5v":7.874,"q2v":6.5155,"cvpos":0.777}},"lxr_fc_rights":34.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1255,"ps_ttm":8.507,"sp":34.88,"statistics":{"ps_ttm":{"q8v":8.639,"q5v":7.8708,"q2v":6.5155,"cvpos":0.7687}},"lxr_fc_rights":34.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1255,"ps_ttm":8.399,"sp":34.44,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":7.8682,"q2v":6.5119,"cvpos":0.7079}},"lxr_fc_rights":34.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1255,"ps_ttm":8.504,"sp":34.87,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":7.8656,"q2v":6.5119,"cvpos":0.7669}},"lxr_fc_rights":34.66},{"date":"2023-11-07T16:00:00.000Z","stockId":1255,"ps_ttm":8.429,"sp":34.56,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":7.8576,"q2v":6.5119,"cvpos":0.7245}},"lxr_fc_rights":34.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1255,"ps_ttm":8.477,"sp":34.76,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":7.8495,"q2v":6.5119,"cvpos":0.7652}},"lxr_fc_rights":34.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1255,"ps_ttm":8.46,"sp":34.69,"statistics":{"ps_ttm":{"q8v":8.6435,"q5v":7.8495,"q2v":6.5119,"cvpos":0.7567}},"lxr_fc_rights":34.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1255,"ps_ttm":8.277,"sp":33.94,"statistics":{"ps_ttm":{"q8v":8.6825,"q5v":7.8495,"q2v":6.5083,"cvpos":0.6947}},"lxr_fc_rights":33.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1255,"ps_ttm":8.012,"sp":32.85,"statistics":{"ps_ttm":{"q8v":8.6825,"q5v":7.8449,"q2v":6.5083,"cvpos":0.5632}},"lxr_fc_rights":32.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1255,"ps_ttm":8.146,"sp":33.4,"statistics":{"ps_ttm":{"q8v":8.6825,"q5v":7.8404,"q2v":6.5083,"cvpos":0.6346}},"lxr_fc_rights":33.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1255,"ps_ttm":8.08,"sp":33.13,"statistics":{"ps_ttm":{"q8v":8.6825,"q5v":7.8404,"q2v":6.5083,"cvpos":0.5946}},"lxr_fc_rights":32.93},{"date":"2023-10-29T16:00:00.000Z","stockId":1255,"ps_ttm":8.229,"sp":33.74,"statistics":{"ps_ttm":{"q8v":8.6825,"q5v":7.8404,"q2v":6.5083,"cvpos":0.6667}},"lxr_fc_rights":33.54},{"date":"2023-10-26T16:00:00.000Z","stockId":1255,"ps_ttm":8.268,"sp":33.9,"statistics":{"ps_ttm":{"q8v":8.723,"q5v":7.8346,"q2v":6.5028,"cvpos":0.6887}},"lxr_fc_rights":33.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1255,"ps_ttm":7.519,"sp":32.53,"statistics":{"ps_ttm":{"q8v":8.723,"q5v":7.8288,"q2v":6.5028,"cvpos":0.3828}},"lxr_fc_rights":32.34},{"date":"2023-10-24T16:00:00.000Z","stockId":1255,"ps_ttm":7.503,"sp":32.46,"statistics":{"ps_ttm":{"q8v":8.723,"q5v":7.8346,"q2v":6.5028,"cvpos":0.3804}},"lxr_fc_rights":32.27},{"date":"2023-10-23T16:00:00.000Z","stockId":1255,"ps_ttm":7.572,"sp":32.76,"statistics":{"ps_ttm":{"q8v":8.723,"q5v":7.8404,"q2v":6.5028,"cvpos":0.3858}},"lxr_fc_rights":32.57},{"date":"2023-10-22T16:00:00.000Z","stockId":1255,"ps_ttm":7.172,"sp":31.03,"statistics":{"ps_ttm":{"q8v":8.723,"q5v":7.8404,"q2v":6.5028,"cvpos":0.3241}},"lxr_fc_rights":30.85},{"date":"2023-10-19T16:00:00.000Z","stockId":1255,"ps_ttm":7.581,"sp":32.8,"statistics":{"ps_ttm":{"q8v":8.7497,"q5v":7.8404,"q2v":6.4938,"cvpos":0.3849}},"lxr_fc_rights":32.61},{"date":"2023-10-18T16:00:00.000Z","stockId":1255,"ps_ttm":7.48,"sp":32.36,"statistics":{"ps_ttm":{"q8v":8.7497,"q5v":7.8449,"q2v":6.4938,"cvpos":0.3745}},"lxr_fc_rights":32.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1255,"ps_ttm":7.466,"sp":32.3,"statistics":{"ps_ttm":{"q8v":8.7497,"q5v":7.8495,"q2v":6.4938,"cvpos":0.372}},"lxr_fc_rights":32.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1255,"ps_ttm":7.616,"sp":32.95,"statistics":{"ps_ttm":{"q8v":8.7497,"q5v":7.8495,"q2v":6.4938,"cvpos":0.3976}},"lxr_fc_rights":32.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1255,"ps_ttm":7.593,"sp":32.85,"statistics":{"ps_ttm":{"q8v":8.7497,"q5v":7.8495,"q2v":6.4938,"cvpos":0.3871}},"lxr_fc_rights":32.66},{"date":"2023-10-12T16:00:00.000Z","stockId":1255,"ps_ttm":7.708,"sp":33.35,"statistics":{"ps_ttm":{"q8v":8.7649,"q5v":7.8576,"q2v":6.4883,"cvpos":0.4453}},"lxr_fc_rights":33.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1255,"ps_ttm":7.926,"sp":34.29,"statistics":{"ps_ttm":{"q8v":8.7649,"q5v":7.8656,"q2v":6.4883,"cvpos":0.5325}},"lxr_fc_rights":34.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1255,"ps_ttm":7.822,"sp":33.84,"statistics":{"ps_ttm":{"q8v":8.7649,"q5v":7.8576,"q2v":6.4883,"cvpos":0.4776}},"lxr_fc_rights":33.64},{"date":"2023-10-09T16:00:00.000Z","stockId":1255,"ps_ttm":7.669,"sp":33.18,"statistics":{"ps_ttm":{"q8v":8.7649,"q5v":7.8656,"q2v":6.4883,"cvpos":0.418}},"lxr_fc_rights":32.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1255,"ps_ttm":7.849,"sp":33.96,"statistics":{"ps_ttm":{"q8v":8.7649,"q5v":7.8682,"q2v":6.4883,"cvpos":0.4897}},"lxr_fc_rights":33.76},{"date":"2023-09-27T16:00:00.000Z","stockId":1255,"ps_ttm":8.094,"sp":35.02,"statistics":{"ps_ttm":{"q8v":8.7672,"q5v":7.8708,"q2v":6.4811,"cvpos":0.5826}},"lxr_fc_rights":34.81},{"date":"2023-09-26T16:00:00.000Z","stockId":1255,"ps_ttm":7.704,"sp":33.33,"statistics":{"ps_ttm":{"q8v":8.7672,"q5v":7.8682,"q2v":6.4811,"cvpos":0.4481}},"lxr_fc_rights":33.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1255,"ps_ttm":7.692,"sp":33.28,"statistics":{"ps_ttm":{"q8v":8.7672,"q5v":7.8708,"q2v":6.4811,"cvpos":0.4417}},"lxr_fc_rights":33.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1255,"ps_ttm":7.792,"sp":33.71,"statistics":{"ps_ttm":{"q8v":8.7672,"q5v":7.874,"q2v":6.4811,"cvpos":0.4686}},"lxr_fc_rights":33.51},{"date":"2023-09-21T16:00:00.000Z","stockId":1255,"ps_ttm":7.745,"sp":33.51,"statistics":{"ps_ttm":{"q8v":8.7672,"q5v":7.8772,"q2v":6.4811,"cvpos":0.458}},"lxr_fc_rights":33.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1255,"ps_ttm":7.53,"sp":32.58,"statistics":{"ps_ttm":{"q8v":8.7738,"q5v":7.8828,"q2v":6.4792,"cvpos":0.3966}},"lxr_fc_rights":32.39},{"date":"2023-09-19T16:00:00.000Z","stockId":1255,"ps_ttm":7.584,"sp":32.81,"statistics":{"ps_ttm":{"q8v":8.7738,"q5v":7.8884,"q2v":6.4792,"cvpos":0.3983}},"lxr_fc_rights":32.62},{"date":"2023-09-18T16:00:00.000Z","stockId":1255,"ps_ttm":7.618,"sp":32.96,"statistics":{"ps_ttm":{"q8v":8.7738,"q5v":7.8896,"q2v":6.4792,"cvpos":0.4085}},"lxr_fc_rights":32.76},{"date":"2023-09-17T16:00:00.000Z","stockId":1255,"ps_ttm":7.674,"sp":33.2,"statistics":{"ps_ttm":{"q8v":8.7738,"q5v":7.8907,"q2v":6.4792,"cvpos":0.4231}},"lxr_fc_rights":33},{"date":"2023-09-14T16:00:00.000Z","stockId":1255,"ps_ttm":7.607,"sp":32.91,"statistics":{"ps_ttm":{"q8v":8.7738,"q5v":7.9001,"q2v":6.4792,"cvpos":0.4034}},"lxr_fc_rights":32.71},{"date":"2023-09-13T16:00:00.000Z","stockId":1255,"ps_ttm":7.609,"sp":32.92,"statistics":{"ps_ttm":{"q8v":8.7782,"q5v":7.9096,"q2v":6.4772,"cvpos":0.4052}},"lxr_fc_rights":32.72},{"date":"2023-09-12T16:00:00.000Z","stockId":1255,"ps_ttm":7.787,"sp":33.69,"statistics":{"ps_ttm":{"q8v":8.7782,"q5v":7.9142,"q2v":6.4772,"cvpos":0.4502}},"lxr_fc_rights":33.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1255,"ps_ttm":7.921,"sp":34.27,"statistics":{"ps_ttm":{"q8v":8.7782,"q5v":7.9188,"q2v":6.4772,"cvpos":0.5043}},"lxr_fc_rights":34.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1255,"ps_ttm":7.974,"sp":34.5,"statistics":{"ps_ttm":{"q8v":8.7782,"q5v":7.9142,"q2v":6.4772,"cvpos":0.5197}},"lxr_fc_rights":34.3},{"date":"2023-09-07T16:00:00.000Z","stockId":1255,"ps_ttm":8.018,"sp":34.69,"statistics":{"ps_ttm":{"q8v":8.7782,"q5v":7.9096,"q2v":6.4772,"cvpos":0.5263}},"lxr_fc_rights":34.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1255,"ps_ttm":7.91,"sp":34.22,"statistics":{"ps_ttm":{"q8v":8.8187,"q5v":7.9001,"q2v":6.4738,"cvpos":0.5022}},"lxr_fc_rights":34.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1255,"ps_ttm":8.418,"sp":36.42,"statistics":{"ps_ttm":{"q8v":8.8187,"q5v":7.8907,"q2v":6.4738,"cvpos":0.6858}},"lxr_fc_rights":36.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1255,"ps_ttm":8.3,"sp":35.91,"statistics":{"ps_ttm":{"q8v":8.8187,"q5v":7.8896,"q2v":6.4738,"cvpos":0.6533}},"lxr_fc_rights":35.7},{"date":"2023-09-03T16:00:00.000Z","stockId":1255,"ps_ttm":7.919,"sp":34.26,"statistics":{"ps_ttm":{"q8v":8.8187,"q5v":7.8884,"q2v":6.4738,"cvpos":0.5089}},"lxr_fc_rights":34.06},{"date":"2023-08-31T16:00:00.000Z","stockId":1255,"ps_ttm":7.866,"sp":34.03,"statistics":{"ps_ttm":{"q8v":8.8187,"q5v":7.8828,"q2v":6.4738,"cvpos":0.4888}},"lxr_fc_rights":33.83},{"date":"2023-08-30T16:00:00.000Z","stockId":1255,"ps_ttm":7.877,"sp":34.08,"statistics":{"ps_ttm":{"q8v":8.8246,"q5v":7.8884,"q2v":6.4411,"cvpos":0.4955}},"lxr_fc_rights":33.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1255,"ps_ttm":7.849,"sp":33.96,"statistics":{"ps_ttm":{"q8v":8.8246,"q5v":7.8896,"q2v":6.4411,"cvpos":0.4887}},"lxr_fc_rights":33.76},{"date":"2023-08-28T16:00:00.000Z","stockId":1255,"ps_ttm":7.695,"sp":33.29,"statistics":{"ps_ttm":{"q8v":8.8246,"q5v":7.8907,"q2v":6.4411,"cvpos":0.4545}},"lxr_fc_rights":33.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1255,"ps_ttm":7.32,"sp":31.67,"statistics":{"ps_ttm":{"q8v":8.8246,"q5v":7.9194,"q2v":6.4411,"cvpos":0.4018}},"lxr_fc_rights":31.48},{"date":"2023-08-24T16:00:00.000Z","stockId":1255,"ps_ttm":7.369,"sp":31.88,"statistics":{"ps_ttm":{"q8v":8.8246,"q5v":7.9481,"q2v":6.4411,"cvpos":0.4083}},"lxr_fc_rights":31.69},{"date":"2023-08-23T16:00:00.000Z","stockId":1255,"ps_ttm":7.713,"sp":33.37,"statistics":{"ps_ttm":{"q8v":8.829,"q5v":7.9496,"q2v":6.4393,"cvpos":0.4516}},"lxr_fc_rights":33.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1255,"ps_ttm":7.72,"sp":33.4,"statistics":{"ps_ttm":{"q8v":8.829,"q5v":7.9511,"q2v":6.4393,"cvpos":0.4537}},"lxr_fc_rights":33.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1255,"ps_ttm":7.674,"sp":34.76,"statistics":{"ps_ttm":{"q8v":8.829,"q5v":7.9557,"q2v":6.4393,"cvpos":0.4419}},"lxr_fc_rights":34.55},{"date":"2023-08-20T16:00:00.000Z","stockId":1255,"ps_ttm":7.78,"sp":35.24,"statistics":{"ps_ttm":{"q8v":8.829,"q5v":7.9602,"q2v":6.4393,"cvpos":0.4533}},"lxr_fc_rights":35.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1255,"ps_ttm":7.948,"sp":36,"statistics":{"ps_ttm":{"q8v":8.829,"q5v":7.9838,"q2v":6.4393,"cvpos":0.4883}},"lxr_fc_rights":35.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1255,"ps_ttm":7.888,"sp":35.73,"statistics":{"ps_ttm":{"q8v":8.8332,"q5v":8.0074,"q2v":6.4339,"cvpos":0.4811}},"lxr_fc_rights":35.52},{"date":"2023-08-15T16:00:00.000Z","stockId":1255,"ps_ttm":7.829,"sp":35.46,"statistics":{"ps_ttm":{"q8v":8.8332,"q5v":8.0128,"q2v":6.4339,"cvpos":0.4645}},"lxr_fc_rights":35.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1255,"ps_ttm":7.816,"sp":35.4,"statistics":{"ps_ttm":{"q8v":8.8332,"q5v":8.0183,"q2v":6.4339,"cvpos":0.4619}},"lxr_fc_rights":35.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1255,"ps_ttm":7.871,"sp":35.65,"statistics":{"ps_ttm":{"q8v":8.8332,"q5v":8.0273,"q2v":6.4339,"cvpos":0.4737}},"lxr_fc_rights":35.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1255,"ps_ttm":7.891,"sp":35.74,"statistics":{"ps_ttm":{"q8v":8.8332,"q5v":8.0364,"q2v":6.4339,"cvpos":0.476}},"lxr_fc_rights":35.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1255,"ps_ttm":8.147,"sp":36.9,"statistics":{"ps_ttm":{"q8v":8.8568,"q5v":8.0518,"q2v":6.4248,"cvpos":0.5652}},"lxr_fc_rights":36.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1255,"ps_ttm":8.129,"sp":36.82,"statistics":{"ps_ttm":{"q8v":8.8568,"q5v":8.0364,"q2v":6.4248,"cvpos":0.5631}},"lxr_fc_rights":36.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1255,"ps_ttm":8.189,"sp":37.09,"statistics":{"ps_ttm":{"q8v":8.8568,"q5v":8.0273,"q2v":6.4248,"cvpos":0.5756}},"lxr_fc_rights":36.87},{"date":"2023-08-06T16:00:00.000Z","stockId":1255,"ps_ttm":8.515,"sp":38.57,"statistics":{"ps_ttm":{"q8v":8.8568,"q5v":8.0183,"q2v":6.4248,"cvpos":0.701}},"lxr_fc_rights":38.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1255,"ps_ttm":8.122,"sp":36.79,"statistics":{"ps_ttm":{"q8v":8.8568,"q5v":8.0128,"q2v":6.4248,"cvpos":0.5616}},"lxr_fc_rights":36.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1255,"ps_ttm":8.12,"sp":36.78,"statistics":{"ps_ttm":{"q8v":8.8604,"q5v":8.0074,"q2v":6.4212,"cvpos":0.5594}},"lxr_fc_rights":36.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1255,"ps_ttm":8.217,"sp":37.22,"statistics":{"ps_ttm":{"q8v":8.8604,"q5v":7.9838,"q2v":6.4212,"cvpos":0.5871}},"lxr_fc_rights":37},{"date":"2023-07-31T16:00:00.000Z","stockId":1255,"ps_ttm":8.096,"sp":36.67,"statistics":{"ps_ttm":{"q8v":8.8604,"q5v":7.9602,"q2v":6.4212,"cvpos":0.545}},"lxr_fc_rights":36.45},{"date":"2023-07-30T16:00:00.000Z","stockId":1255,"ps_ttm":8.036,"sp":36.4,"statistics":{"ps_ttm":{"q8v":8.8604,"q5v":7.9557,"q2v":6.4212,"cvpos":0.5176}},"lxr_fc_rights":36.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1255,"ps_ttm":8.069,"sp":36.55,"statistics":{"ps_ttm":{"q8v":8.8604,"q5v":7.9511,"q2v":6.4212,"cvpos":0.5253}},"lxr_fc_rights":36.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1255,"ps_ttm":8.092,"sp":36.65,"statistics":{"ps_ttm":{"q8v":8.8709,"q5v":7.8958,"q2v":6.374,"cvpos":0.5381}},"lxr_fc_rights":36.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1255,"ps_ttm":8.202,"sp":37.15,"statistics":{"ps_ttm":{"q8v":8.8709,"q5v":7.8404,"q2v":6.374,"cvpos":0.5765}},"lxr_fc_rights":36.93},{"date":"2023-07-24T16:00:00.000Z","stockId":1255,"ps_ttm":8.242,"sp":37.33,"statistics":{"ps_ttm":{"q8v":8.8709,"q5v":7.8404,"q2v":6.374,"cvpos":0.5897}},"lxr_fc_rights":37.11}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":125954900,"t_y2y":0.3682825115909769}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":447196345,"t_y2y":0.3112076829587205}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":332514649,"t_y2y":0.3203330911082176}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-11T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":196369667,"t_y2y":0.39673165518743153}}},"exchangeRate":1,"influenceDate":"2025-08-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":92053285,"t_y2y":0.3097154884428455}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":341056837,"t_y2y":0.09450204279472074}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":251841487,"t_y2y":-0.007479017619850921}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":140592265,"t_y2y":-0.17813926947245715}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":70284948,"t_y2y":-0.25966566778074507}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":311609137,"t_y2y":-0.11858255587367211}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":253739207,"t_y2y":-0.09134088813372614}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":171065802,"t_y2y":-0.04156712813817921}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":94936767,"t_y2y":0.10242882142025955}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":353531847,"t_y2y":-0.07343189592277831}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":279245763,"t_y2y":0.26928198935164205}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":178484907,"t_y2y":0.2968759445833579}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":86116006}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":381549770,"t_y2y":0.1709399540708922}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":220002935}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":325849134,"t_y2y":0.6720367522505798}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":194881562,"t_y2y":0.5169764243140851}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1255}],"fsMetricsList":[{"stockId":1255,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1255,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1255,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.9245179771703875,"cvpos":0.0013774104683195593,"minv":3.826857161148636,"maxv":11.317465368737025,"avgv":7.000303479625548,"maxpv":11.317465368737025,"q2v":6.082457830972552,"q5v":7.055739743130393,"q8v":7.9257411447741495,"maxvd":"2026-01-15T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}