window.pageData = {"stock":{"name":"永达股份","stockCode":"001239","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1239,"pcf_ttm":18.786,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"stockId":1239,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":19.978,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"stockId":1239,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":19.339,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2026-07-20T16:00:00.000Z","stockId":1239,"pcf_ttm":19.667,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2026-07-19T16:00:00.000Z","stockId":1239,"pcf_ttm":19.909,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2026-07-16T16:00:00.000Z","stockId":1239,"pcf_ttm":20.462,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2026-07-15T16:00:00.000Z","stockId":1239,"pcf_ttm":21.222,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2026-07-14T16:00:00.000Z","stockId":1239,"pcf_ttm":21.153,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"stockId":1239,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":21.343,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":1239,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":21.084,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2026-07-09T16:00:00.000Z","stockId":1239,"pcf_ttm":22.052,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2026-07-08T16:00:00.000Z","stockId":1239,"pcf_ttm":22.709,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"stockId":1239,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":21.603,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"stockId":1239,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":22.017,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2026-07-05T16:00:00.000Z","stockId":1239,"pcf_ttm":22.346,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2026-07-02T16:00:00.000Z","stockId":1239,"pcf_ttm":22.916,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2026-07-01T16:00:00.000Z","stockId":1239,"pcf_ttm":22.709,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"stockId":1239,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":23.123,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"stockId":1239,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":22.847,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2026-06-28T16:00:00.000Z","stockId":1239,"pcf_ttm":23.054,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2026-06-25T16:00:00.000Z","stockId":1239,"pcf_ttm":23.227,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2026-06-24T16:00:00.000Z","stockId":1239,"pcf_ttm":23.659,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2026-06-23T16:00:00.000Z","stockId":1239,"pcf_ttm":24.471,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"stockId":1239,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":25.405,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"stockId":1239,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":25.819,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"stockId":1239,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":26.13,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2026-06-16T16:00:00.000Z","stockId":1239,"pcf_ttm":26.666,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2026-06-15T16:00:00.000Z","stockId":1239,"pcf_ttm":26.269,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"stockId":1239,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":24.385,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"stockId":1239,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":24.039,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2026-06-10T16:00:00.000Z","stockId":1239,"pcf_ttm":24.108,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"stockId":1239,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":21.948,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"stockId":1239,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":22.484,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2026-06-07T16:00:00.000Z","stockId":1239,"pcf_ttm":22.294,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2026-06-04T16:00:00.000Z","stockId":1239,"pcf_ttm":22.812,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"stockId":1239,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":22.346,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"stockId":1239,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":22.639,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"stockId":1239,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":23.02,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2026-05-31T16:00:00.000Z","stockId":1239,"pcf_ttm":23.676,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2026-05-28T16:00:00.000Z","stockId":1239,"pcf_ttm":23.227,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"stockId":1239,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":23.815,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"stockId":1239,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":23.797,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2026-05-25T16:00:00.000Z","stockId":1239,"pcf_ttm":24.454,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"stockId":1239,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":24.955,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"stockId":1239,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":25.128,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2026-05-20T16:00:00.000Z","stockId":1239,"pcf_ttm":24.592,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2026-05-19T16:00:00.000Z","stockId":1239,"pcf_ttm":25.353,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"stockId":1239,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":25.716,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2026-05-17T16:00:00.000Z","stockId":1239,"pcf_ttm":25.802,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2026-05-14T16:00:00.000Z","stockId":1239,"pcf_ttm":25.992,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1239,"pcf_ttm":25.992,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"stockId":1239,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":26.407,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2026-05-11T16:00:00.000Z","stockId":1239,"pcf_ttm":26.234,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"stockId":1239,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":26.77,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"stockId":1239,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":26.562,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"stockId":1239,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":26.476,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"stockId":1239,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":26.355,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2026-04-29T16:00:00.000Z","stockId":1239,"pcf_ttm":26.251,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2026-04-28T16:00:00.000Z","stockId":1239,"pcf_ttm":26.303,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1239,"pcf_ttm":25.629,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2026-04-26T16:00:00.000Z","stockId":1239,"pcf_ttm":28.961,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1239,"pcf_ttm":28.449,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"stockId":1239,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":28.203,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2026-04-21T16:00:00.000Z","stockId":1239,"pcf_ttm":28.449,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2026-04-20T16:00:00.000Z","stockId":1239,"pcf_ttm":28.79,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1239,"pcf_ttm":29.018,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2026-04-16T16:00:00.000Z","stockId":1239,"pcf_ttm":28.999,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"stockId":1239,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":29.378,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"stockId":1239,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":29.283,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"stockId":1239,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":29.207,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"stockId":1239,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":29.112,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"stockId":1239,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":28.809,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1239,"pcf_ttm":28.373,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2026-04-07T16:00:00.000Z","stockId":1239,"pcf_ttm":29.131,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2026-04-06T16:00:00.000Z","stockId":1239,"pcf_ttm":28.392,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2026-04-02T16:00:00.000Z","stockId":1239,"pcf_ttm":27.672,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"stockId":1239,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":28.676,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1239,"pcf_ttm":28.98,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1239,"pcf_ttm":30.06,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"stockId":1239,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":27.331,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"stockId":1239,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":27.084,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"stockId":1239,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":1418.238,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2026-03-24T16:00:00.000Z","stockId":1239,"pcf_ttm":1431.484,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1239,"pcf_ttm":1408.777,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"stockId":1239,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":1343.495,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"stockId":1239,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":1457.976,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"stockId":1239,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":1525.15,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1239,"pcf_ttm":1568.672,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"stockId":1239,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":1537.45,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1239,"pcf_ttm":1540.288,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"stockId":1239,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":1516.635,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1239,"pcf_ttm":1508.12,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2026-03-10T16:00:00.000Z","stockId":1239,"pcf_ttm":1524.204,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"stockId":1239,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":1537.45,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"stockId":1239,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":1504.336,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1239,"pcf_ttm":1514.743,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2026-03-04T16:00:00.000Z","stockId":1239,"pcf_ttm":1475.952,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1239,"pcf_ttm":1463.652,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"stockId":1239,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":1475.952,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"stockId":1239,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":1532.719,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"stockId":1239,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":1570.564,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1239,"pcf_ttm":1581.918,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1239,"pcf_ttm":1581.918,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1239,"pcf_ttm":1583.81,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2026-02-12T16:00:00.000Z","stockId":1239,"pcf_ttm":1546.911,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"stockId":1239,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":1569.618,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2026-02-10T16:00:00.000Z","stockId":1239,"pcf_ttm":1587.594,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"stockId":1239,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":1592.325,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"stockId":1239,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":1606.517,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"stockId":1239,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":1584.756,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"stockId":1239,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":1573.403,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"stockId":1239,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":1593.271,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2026-02-02T16:00:00.000Z","stockId":1239,"pcf_ttm":1586.648,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"stockId":1239,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":1549.75,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"stockId":1239,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":1564.887,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2026-01-28T16:00:00.000Z","stockId":1239,"pcf_ttm":1549.75,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1239,"pcf_ttm":1580.025,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1239,"pcf_ttm":1606.517,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1239,"pcf_ttm":1607.463,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2026-01-22T16:00:00.000Z","stockId":1239,"pcf_ttm":1633.008,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2026-01-21T16:00:00.000Z","stockId":1239,"pcf_ttm":1627.332,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"stockId":1239,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":1614.086,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"stockId":1239,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":1601.786,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"stockId":1239,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":1615.978,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1239,"pcf_ttm":1592.325,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"stockId":1239,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":1573.403,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"stockId":1239,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1557.318,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2026-01-12T16:00:00.000Z","stockId":1239,"pcf_ttm":1561.103,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"stockId":1239,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":1569.618,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2026-01-08T16:00:00.000Z","stockId":1239,"pcf_ttm":1562.995,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1239,"pcf_ttm":1562.049,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1239,"pcf_ttm":1531.773,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1239,"pcf_ttm":1576.241,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1239,"pcf_ttm":1542.181,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1239,"pcf_ttm":1544.073,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1239,"pcf_ttm":1541.234,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1239,"pcf_ttm":1546.911,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2025-12-25T16:00:00.000Z","stockId":1239,"pcf_ttm":1552.588,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2025-12-24T16:00:00.000Z","stockId":1239,"pcf_ttm":1561.103,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1239,"pcf_ttm":1548.803,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1239,"pcf_ttm":1538.396,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1239,"pcf_ttm":1525.15,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1239,"pcf_ttm":1509.066,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1239,"pcf_ttm":1499.605,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-12-16T16:00:00.000Z","stockId":1239,"pcf_ttm":1483.521,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1239,"pcf_ttm":1491.09,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-12-14T16:00:00.000Z","stockId":1239,"pcf_ttm":1520.42,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1239,"pcf_ttm":1532.719,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1239,"pcf_ttm":1528.935,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1239,"pcf_ttm":1557.318,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1239,"pcf_ttm":1551.642,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1239,"pcf_ttm":1561.103,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1239,"pcf_ttm":1558.265,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1239,"pcf_ttm":1525.15,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1239,"pcf_ttm":1542.181,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1239,"pcf_ttm":1527.043,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1239,"pcf_ttm":1531.773,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1239,"pcf_ttm":1522.312,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1239,"pcf_ttm":1506.228,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1239,"pcf_ttm":1491.09,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-11-24T16:00:00.000Z","stockId":1239,"pcf_ttm":1510.958,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1239,"pcf_ttm":1500.551,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2025-11-20T16:00:00.000Z","stockId":1239,"pcf_ttm":1480.683,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-11-19T16:00:00.000Z","stockId":1239,"pcf_ttm":1532.719,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1239,"pcf_ttm":1521.366,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1239,"pcf_ttm":1544.073,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1239,"pcf_ttm":1557.318,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1239,"pcf_ttm":1573.403,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1239,"pcf_ttm":1587.594,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1239,"pcf_ttm":1580.025,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1239,"pcf_ttm":1591.379,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-11-09T16:00:00.000Z","stockId":1239,"pcf_ttm":1589.487,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1239,"pcf_ttm":1585.702,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1239,"pcf_ttm":1591.379,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1239,"pcf_ttm":1601.786,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-11-03T16:00:00.000Z","stockId":1239,"pcf_ttm":1587.594,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2025-11-02T16:00:00.000Z","stockId":1239,"pcf_ttm":1588.541,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1239,"pcf_ttm":1581.918,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1239,"pcf_ttm":1572.456,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2025-10-28T16:00:00.000Z","stockId":1239,"pcf_ttm":1594.217,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-10-27T16:00:00.000Z","stockId":1239,"pcf_ttm":1622.601,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1239,"pcf_ttm":-198.68,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-10-23T16:00:00.000Z","stockId":1239,"pcf_ttm":-196.777,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1239,"pcf_ttm":-201.366,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1239,"pcf_ttm":-203.269,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1239,"pcf_ttm":-203.157,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1239,"pcf_ttm":-201.478,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-10-16T16:00:00.000Z","stockId":1239,"pcf_ttm":-195.322,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1239,"pcf_ttm":-204.612,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1239,"pcf_ttm":-206.627,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1239,"pcf_ttm":-195.21,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1239,"pcf_ttm":-191.74,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1239,"pcf_ttm":-190.956,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1239,"pcf_ttm":-189.613,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1239,"pcf_ttm":-188.942,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1239,"pcf_ttm":-189.949,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1239,"pcf_ttm":-186.367,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1239,"pcf_ttm":-182.45,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1239,"pcf_ttm":-184.352,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1239,"pcf_ttm":-183.569,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1239,"pcf_ttm":-185.696,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2025-09-18T16:00:00.000Z","stockId":1239,"pcf_ttm":-188.606,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-09-17T16:00:00.000Z","stockId":1239,"pcf_ttm":-188.83,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2025-09-16T16:00:00.000Z","stockId":1239,"pcf_ttm":-192.635,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1239,"pcf_ttm":-192.971,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1239,"pcf_ttm":-189.949,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1239,"pcf_ttm":-191.516,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1239,"pcf_ttm":-192.971,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1239,"pcf_ttm":-192.524,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1239,"pcf_ttm":-192.747,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1239,"pcf_ttm":-192.524,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1239,"pcf_ttm":-190.509,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1239,"pcf_ttm":-186.031,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1239,"pcf_ttm":-184.576,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1239,"pcf_ttm":-189.166,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-08-31T16:00:00.000Z","stockId":1239,"pcf_ttm":-191.628,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1239,"pcf_ttm":-189.725,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-08-27T16:00:00.000Z","stockId":1239,"pcf_ttm":-192.3,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1239,"pcf_ttm":90.794,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2025-08-25T16:00:00.000Z","stockId":1239,"pcf_ttm":94.562,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1239,"pcf_ttm":93.108,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1239,"pcf_ttm":92.57,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1239,"pcf_ttm":93.162,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1239,"pcf_ttm":93.055,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1239,"pcf_ttm":93.001,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1239,"pcf_ttm":92.624,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1239,"pcf_ttm":92.57,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1239,"pcf_ttm":91.332,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-08-12T16:00:00.000Z","stockId":1239,"pcf_ttm":92.839,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1239,"pcf_ttm":92.947,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1239,"pcf_ttm":94.077,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1239,"pcf_ttm":92.893,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1239,"pcf_ttm":91.763,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1239,"pcf_ttm":92.301,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1239,"pcf_ttm":93.593,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1239,"pcf_ttm":93.162,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1239,"pcf_ttm":93.162,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1239,"pcf_ttm":94.239,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1239,"pcf_ttm":95.799,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1239,"pcf_ttm":99.836,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1239,"pcf_ttm":101.074,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1239,"pcf_ttm":98.49,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1239,"pcf_ttm":104.464,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1239,"pcf_ttm":113.399,"sp":21.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1239,"pcf_ttm":103.065,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1239,"pcf_ttm":93.7,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1239,"pcf_ttm":85.197,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1239,"pcf_ttm":84.659,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1239,"pcf_ttm":84.336,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-07-14T16:00:00.000Z","stockId":1239,"pcf_ttm":83.744,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-07-13T16:00:00.000Z","stockId":1239,"pcf_ttm":83.744,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1239,"pcf_ttm":82.506,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1239,"pcf_ttm":81.268,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1239,"pcf_ttm":80.999,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1239,"pcf_ttm":81.268,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1239,"pcf_ttm":80.837,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1239,"pcf_ttm":80.353,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1239,"pcf_ttm":81.968,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1239,"pcf_ttm":81.376,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-06-30T16:00:00.000Z","stockId":1239,"pcf_ttm":80.73,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-06-29T16:00:00.000Z","stockId":1239,"pcf_ttm":80.407,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1239,"pcf_ttm":79.815,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-06-25T16:00:00.000Z","stockId":1239,"pcf_ttm":79.223,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-06-24T16:00:00.000Z","stockId":1239,"pcf_ttm":78.685,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1239,"pcf_ttm":79.277,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-06-22T16:00:00.000Z","stockId":1239,"pcf_ttm":77.877,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-06-19T16:00:00.000Z","stockId":1239,"pcf_ttm":76.532,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1239,"pcf_ttm":76.855,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1239,"pcf_ttm":78.577,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1239,"pcf_ttm":78.523,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-06-15T16:00:00.000Z","stockId":1239,"pcf_ttm":78.739,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-06-12T16:00:00.000Z","stockId":1239,"pcf_ttm":78.093,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1239,"pcf_ttm":79.546,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-06-10T16:00:00.000Z","stockId":1239,"pcf_ttm":79.815,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1239,"pcf_ttm":79.115,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1239,"pcf_ttm":81.376,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1239,"pcf_ttm":82.022,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1239,"pcf_ttm":82.291,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1239,"pcf_ttm":82.56,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1239,"pcf_ttm":83.152,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1239,"pcf_ttm":83.098,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1239,"pcf_ttm":84.121,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-05-27T16:00:00.000Z","stockId":1239,"pcf_ttm":83.259,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-05-26T16:00:00.000Z","stockId":1239,"pcf_ttm":83.959,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-05-25T16:00:00.000Z","stockId":1239,"pcf_ttm":83.152,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-05-22T16:00:00.000Z","stockId":1239,"pcf_ttm":81.968,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1239,"pcf_ttm":83.367,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1239,"pcf_ttm":84.39,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1239,"pcf_ttm":83.475,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1239,"pcf_ttm":82.56,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1239,"pcf_ttm":81.645,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1239,"pcf_ttm":80.568,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-05-13T16:00:00.000Z","stockId":1239,"pcf_ttm":81.322,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1239,"pcf_ttm":82.075,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1239,"pcf_ttm":82.883,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1239,"pcf_ttm":81.376,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1239,"pcf_ttm":81.699,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1239,"pcf_ttm":79.707,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-05-05T16:00:00.000Z","stockId":1239,"pcf_ttm":79.331,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-04-29T16:00:00.000Z","stockId":1239,"pcf_ttm":76.909,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1239,"pcf_ttm":76.263,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1239,"pcf_ttm":-117.424,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-04-24T16:00:00.000Z","stockId":1239,"pcf_ttm":-119.029,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1239,"pcf_ttm":-117.171,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-04-22T16:00:00.000Z","stockId":1239,"pcf_ttm":-119.959,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1239,"pcf_ttm":-120.212,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-04-20T16:00:00.000Z","stockId":1239,"pcf_ttm":-120.972,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-04-17T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.51,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.689,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.098,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.635,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.223,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1239,"pcf_ttm":-24.614,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-04-09T16:00:00.000Z","stockId":1239,"pcf_ttm":-24.596,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-04-08T16:00:00.000Z","stockId":1239,"pcf_ttm":-24.077,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1239,"pcf_ttm":-23.719,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1239,"pcf_ttm":-24.113,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.782,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-04-01T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.979,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.997,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1239,"pcf_ttm":-27.104,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.854,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-03-26T16:00:00.000Z","stockId":1239,"pcf_ttm":-27.534,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-03-25T16:00:00.000Z","stockId":1239,"pcf_ttm":-28,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-03-24T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.735,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1239,"pcf_ttm":-31.923,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2025-03-20T16:00:00.000Z","stockId":1239,"pcf_ttm":-35.47,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1239,"pcf_ttm":-32.246,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-03-18T16:00:00.000Z","stockId":1239,"pcf_ttm":-29.308,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1239,"pcf_ttm":-29.003,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.502,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-03-13T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.412,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.573,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-03-11T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.287,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.627,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-03-09T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.305,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.108,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-03-05T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.305,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.914,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.28,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-03-02T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.94,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.832,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.531,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-02-25T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.836,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-02-24T16:00:00.000Z","stockId":1239,"statistics":{"pcf_ttm":{}},"pcf_ttm":-26.352,"sp":14.71,"lxr_fc_rights":14.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.603,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-02-20T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.227,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.868,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.922,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.313,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.029,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.832,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.671,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-02-11T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.155,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.047,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.244,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2025-02-06T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.155,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-02-05T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.119,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.904,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.528,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.17,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.062,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-01-21T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.008,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2025-01-20T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.116,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.331,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.241,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.331,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.438,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.617,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1239,"pcf_ttm":-24.417,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1239,"pcf_ttm":-24.148,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1239,"pcf_ttm":-24.883,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-01-07T16:00:00.000Z","stockId":1239,"pcf_ttm":-24.919,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-01-06T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.205,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1239,"pcf_ttm":-24.722,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1239,"pcf_ttm":-24.614,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-01-01T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.797,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.28,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-12-29T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.09,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2024-12-26T16:00:00.000Z","stockId":1239,"pcf_ttm":-29.379,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2024-12-25T16:00:00.000Z","stockId":1239,"pcf_ttm":-29.164,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2024-12-24T16:00:00.000Z","stockId":1239,"pcf_ttm":-29.147,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1239,"pcf_ttm":-30.848,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1239,"pcf_ttm":-30.401,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2024-12-19T16:00:00.000Z","stockId":1239,"pcf_ttm":-29.326,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1239,"pcf_ttm":-29.29,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1239,"pcf_ttm":-30.132,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2024-12-16T16:00:00.000Z","stockId":1239,"pcf_ttm":-29.236,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1239,"pcf_ttm":-30.221,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2024-12-12T16:00:00.000Z","stockId":1239,"pcf_ttm":-30.795,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1239,"pcf_ttm":-31.386,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2024-12-10T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.537,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2024-12-09T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.645,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2024-12-08T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.86,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.95,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.985,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.842,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.735,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.86,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.484,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.305,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.537,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2024-11-25T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.305,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1239,"pcf_ttm":-29.218,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.699,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1239,"pcf_ttm":-29.935,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2024-11-19T16:00:00.000Z","stockId":1239,"pcf_ttm":-30.15,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2024-11-18T16:00:00.000Z","stockId":1239,"pcf_ttm":-29.308,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.323,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.932,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1239,"pcf_ttm":-30.239,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2024-11-12T16:00:00.000Z","stockId":1239,"pcf_ttm":-31.171,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1239,"pcf_ttm":-31.081,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1239,"pcf_ttm":-31.959,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1239,"pcf_ttm":-31.475,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1239,"pcf_ttm":-30.616,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1239,"pcf_ttm":-30.204,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2024-11-04T16:00:00.000Z","stockId":1239,"pcf_ttm":-30.669,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1239,"pcf_ttm":-30.633,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1239,"pcf_ttm":-29.935,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2024-10-30T16:00:00.000Z","stockId":1239,"pcf_ttm":-31.601,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2024-10-29T16:00:00.000Z","stockId":1239,"pcf_ttm":-30.418,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1239,"pcf_ttm":-32.261,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1239,"sp":18.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":-33.948,"lxr_fc_rights":18.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1239,"sp":17.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-32.001,"lxr_fc_rights":17.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1239,"sp":16.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":-30.963,"lxr_fc_rights":16.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1239,"sp":17.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":-31.89,"lxr_fc_rights":17.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1239,"sp":16.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":-30.945,"lxr_fc_rights":16.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1239,"sp":16.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":-31.13,"lxr_fc_rights":16.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1239,"sp":16.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":-30.963,"lxr_fc_rights":16.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1239,"sp":15.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":-28.145,"lxr_fc_rights":15.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1239,"sp":15.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":-28.126,"lxr_fc_rights":15.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1239,"sp":15.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-28.349,"lxr_fc_rights":15.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1239,"sp":15.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":-29.313,"lxr_fc_rights":15.81},{"date":"2024-10-10T16:00:00.000Z","stockId":1239,"pcf_ttm":-27.867,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1239,"pcf_ttm":-29.665,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2024-10-08T16:00:00.000Z","stockId":1239,"pcf_ttm":-29.461,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1239,"pcf_ttm":-32.724,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2024-09-29T16:00:00.000Z","stockId":1239,"pcf_ttm":-31.037,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2024-09-26T16:00:00.000Z","stockId":1239,"pcf_ttm":-28.479,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1239,"pcf_ttm":-27.125,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.736,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2024-09-23T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.254,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.79,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-09-19T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.939,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.513,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-09-17T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.606,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1239,"pcf_ttm":-27.997,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1239,"pcf_ttm":-27.422,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2024-09-10T16:00:00.000Z","stockId":1239,"pcf_ttm":-27.199,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1239,"pcf_ttm":-27.07,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.532,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-09-05T16:00:00.000Z","stockId":1239,"pcf_ttm":-27.329,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.958,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2024-09-03T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.68,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.513,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1239,"pcf_ttm":-26.402,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.901,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2024-08-28T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.679,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-08-27T16:00:00.000Z","stockId":1239,"pcf_ttm":-25.215,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-08-26T16:00:00.000Z","stockId":1239,"pcf_ttm":-24.845,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1239,"pcf_ttm":-15.058,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1239,"pcf_ttm":-14.79,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1239,"pcf_ttm":-14.935,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1239,"pcf_ttm":-15.304,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1239,"pcf_ttm":-15.527,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-08-18T16:00:00.000Z","stockId":1239,"pcf_ttm":-15.862,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1239,"pcf_ttm":-15.494,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-08-14T16:00:00.000Z","stockId":1239,"pcf_ttm":-16.075,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1239,"pcf_ttm":-16.253,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1239,"pcf_ttm":-16.119,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1239,"pcf_ttm":-16.097,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1239,"pcf_ttm":-16.845,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1239,"pcf_ttm":-18.633,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-08-06T16:00:00.000Z","stockId":1239,"pcf_ttm":-20.699,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1239,"pcf_ttm":-23,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2024-08-04T16:00:00.000Z","stockId":1239,"pcf_ttm":-20.912,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1239,"pcf_ttm":-19.013,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1239,"pcf_ttm":-17.281,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1239,"pcf_ttm":-17.326,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1239,"pcf_ttm":-16.979,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1239,"pcf_ttm":-17.024,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1239,"pcf_ttm":-16.857,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1239,"pcf_ttm":-16.991,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1239,"pcf_ttm":-17.203,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1239,"pcf_ttm":-15.639,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-07-21T16:00:00.000Z","stockId":1239,"pcf_ttm":-16.589,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1239,"pcf_ttm":-15.08,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1239,"pcf_ttm":-14.824,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1239,"pcf_ttm":-15.036,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-07-15T16:00:00.000Z","stockId":1239,"pcf_ttm":-15.08,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1239,"pcf_ttm":-15.114,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1239,"pcf_ttm":-15.483,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2024-07-10T16:00:00.000Z","stockId":1239,"pcf_ttm":-15.572,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1239,"pcf_ttm":-14.153,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1239,"pcf_ttm":-14.41,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1239,"pcf_ttm":-14.243,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1239,"pcf_ttm":-14.757,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1239,"pcf_ttm":-14.667,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1239,"pcf_ttm":-15.192,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1239,"pcf_ttm":-15.494,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-06-30T16:00:00.000Z","stockId":1239,"pcf_ttm":-15.661,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1239,"pcf_ttm":-15.505,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-06-26T16:00:00.000Z","stockId":1239,"pcf_ttm":-15.695,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"pcf_ttm":-15.952,"sp":14.28,"stockId":1239,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"pcf_ttm":-15.516,"sp":13.89,"stockId":1239,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"pcf_ttm":-15.002,"sp":13.43,"stockId":1239,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"pcf_ttm":-15.918,"sp":14.25,"stockId":1239,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"pcf_ttm":-16.108,"sp":14.42,"stockId":1239,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"pcf_ttm":-16.589,"sp":14.85,"stockId":1239,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"pcf_ttm":-16.823,"sp":15.06,"stockId":1239,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"pcf_ttm":-16.242,"sp":14.54,"stockId":1239,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"pcf_ttm":-16.432,"sp":14.71,"stockId":1239,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"pcf_ttm":-16.387,"sp":14.67,"stockId":1239,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"pcf_ttm":-16.533,"sp":14.8,"stockId":1239,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"pcf_ttm":-16.22,"sp":14.52,"stockId":1239,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"pcf_ttm":-16.164,"sp":14.47,"stockId":1239,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"pcf_ttm":-15.773,"sp":14.12,"stockId":1239,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"pcf_ttm":-16.756,"sp":15,"stockId":1239,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"pcf_ttm":-17.147,"sp":15.35,"stockId":1239,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"pcf_ttm":-17.851,"sp":15.98,"stockId":1239,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"pcf_ttm":-18.175,"sp":16.27,"stockId":1239,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"pcf_ttm":-17.761,"sp":15.9,"stockId":1239,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"pcf_ttm":-18.32,"sp":16.4,"stockId":1239,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"pcf_ttm":-18.208,"sp":16.3,"stockId":1239,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"pcf_ttm":-18.655,"sp":16.7,"stockId":1239,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"pcf_ttm":-19.996,"sp":17.9,"stockId":1239,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"pcf_ttm":-20.152,"sp":18.04,"stockId":1239,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"pcf_ttm":-19.214,"sp":17.2,"stockId":1239,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"pcf_ttm":-18.923,"sp":16.94,"stockId":1239,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"pcf_ttm":-18.99,"sp":17,"stockId":1239,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"pcf_ttm":-18.957,"sp":16.97,"stockId":1239,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"pcf_ttm":-18.51,"sp":16.57,"stockId":1239,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"pcf_ttm":-18.465,"sp":16.53,"stockId":1239,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"pcf_ttm":-18.733,"sp":16.77,"stockId":1239,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"pcf_ttm":-18.32,"sp":16.4,"stockId":1239,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1239,"pcf_ttm":-19.147,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1239,"pcf_ttm":-19.638,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2024-05-07T16:00:00.000Z","stockId":1239,"pcf_ttm":-19.024,"sp":17.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1239,"pcf_ttm":-19.448,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2024-05-05T16:00:00.000Z","stockId":1239,"pcf_ttm":-19.459,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1239,"pcf_ttm":-18.856,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2024-04-28T16:00:00.000Z","stockId":1239,"pcf_ttm":-19.135,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1239,"pcf_ttm":138.904,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2024-04-24T16:00:00.000Z","stockId":1239,"pcf_ttm":139.574,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2024-04-23T16:00:00.000Z","stockId":1239,"pcf_ttm":141.333,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2024-04-22T16:00:00.000Z","stockId":1239,"pcf_ttm":142.255,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2024-04-21T16:00:00.000Z","stockId":1239,"pcf_ttm":145.606,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1239,"pcf_ttm":144.936,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1239,"pcf_ttm":146.862,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1239,"pcf_ttm":158.172,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2024-04-15T16:00:00.000Z","stockId":1239,"pcf_ttm":165.126,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2024-04-14T16:00:00.000Z","stockId":1239,"pcf_ttm":183.473,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2024-04-11T16:00:00.000Z","stockId":1239,"pcf_ttm":175.347,"sp":20.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2024-04-10T16:00:00.000Z","stockId":1239,"pcf_ttm":159.429,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1239,"pcf_ttm":144.936,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1239,"pcf_ttm":139.741,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1239,"pcf_ttm":134.296,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1239,"pcf_ttm":136.893,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1239,"pcf_ttm":141.333,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2024-03-31T16:00:00.000Z","stockId":1239,"pcf_ttm":138.066,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2024-03-28T16:00:00.000Z","stockId":1239,"pcf_ttm":135.134,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1239,"pcf_ttm":134.966,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1239,"pcf_ttm":132.536,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2024-03-25T16:00:00.000Z","stockId":1239,"pcf_ttm":139.993,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2024-03-24T16:00:00.000Z","stockId":1239,"pcf_ttm":139.825,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2024-03-21T16:00:00.000Z","stockId":1239,"pcf_ttm":145.103,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1239,"pcf_ttm":150.968,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1239,"pcf_ttm":152.476,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1239,"pcf_ttm":153.146,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1239,"pcf_ttm":153.732,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1239,"pcf_ttm":151.303,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1239,"pcf_ttm":151.47,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1239,"pcf_ttm":150.381,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2024-03-11T16:00:00.000Z","stockId":1239,"pcf_ttm":152.224,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1239,"pcf_ttm":152.224,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1239,"pcf_ttm":152.894,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1239,"pcf_ttm":159.262,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2024-03-05T16:00:00.000Z","stockId":1239,"pcf_ttm":156.664,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1239,"pcf_ttm":148.538,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2024-03-03T16:00:00.000Z","stockId":1239,"pcf_ttm":146.946,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2024-02-29T16:00:00.000Z","stockId":1239,"pcf_ttm":148.035,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1239,"pcf_ttm":146.36,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1239,"pcf_ttm":139.993,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2024-02-26T16:00:00.000Z","stockId":1239,"pcf_ttm":153.313,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1239,"pcf_ttm":150.13,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2024-02-22T16:00:00.000Z","stockId":1239,"pcf_ttm":146.862,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1239,"pcf_ttm":142.255,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1239,"pcf_ttm":140.328,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2024-02-19T16:00:00.000Z","stockId":1239,"pcf_ttm":137.479,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1239,"pcf_ttm":135.636,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1239,"pcf_ttm":127.761,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1239,"pcf_ttm":121.143,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1239,"pcf_ttm":132.369,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1239,"pcf_ttm":128.264,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1239,"pcf_ttm":142.506,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1239,"pcf_ttm":153.23,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1239,"pcf_ttm":165.294,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2024-01-29T16:00:00.000Z","stockId":1239,"pcf_ttm":183.641,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2024-01-28T16:00:00.000Z","stockId":1239,"pcf_ttm":195.621,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1239,"pcf_ttm":177.86,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1239,"pcf_ttm":181.379,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1239,"pcf_ttm":184.898,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1239,"pcf_ttm":190.176,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1239,"pcf_ttm":182.719,"sp":21.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1239,"pcf_ttm":184.311,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2024-01-17T16:00:00.000Z","stockId":1239,"pcf_ttm":194.783,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1239,"pcf_ttm":177.106,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1239,"pcf_ttm":196.543,"sp":23.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2024-01-14T16:00:00.000Z","stockId":1239,"pcf_ttm":191.013,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2024-01-11T16:00:00.000Z","stockId":1239,"pcf_ttm":173.671,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1239,"pcf_ttm":175.347,"sp":20.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2024-01-09T16:00:00.000Z","stockId":1239,"pcf_ttm":171.074,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1239,"pcf_ttm":170.069,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1239,"pcf_ttm":176.52,"sp":21.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1239,"pcf_ttm":187.914,"sp":22.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2024-01-03T16:00:00.000Z","stockId":1239,"pcf_ttm":188.751,"sp":22.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1239,"pcf_ttm":184.73,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1239,"pcf_ttm":201.067,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2023-12-28T16:00:00.000Z","stockId":1239,"pcf_ttm":199.642,"sp":23.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"date":"2023-12-27T16:00:00.000Z","stockId":1239,"pcf_ttm":217.822,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2023-12-26T16:00:00.000Z","stockId":1239,"pcf_ttm":230.975,"sp":27.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.57},{"date":"2023-12-25T16:00:00.000Z","stockId":1239,"pcf_ttm":209.947,"sp":25.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.06},{"date":"2023-12-24T16:00:00.000Z","stockId":1239,"pcf_ttm":190.846,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1239,"pcf_ttm":211.036,"sp":25.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1239,"pcf_ttm":191.851,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2023-12-19T16:00:00.000Z","stockId":1239,"pcf_ttm":174.425,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1239,"pcf_ttm":158.591,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2023-12-17T16:00:00.000Z","stockId":1239,"pcf_ttm":144.182,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1239,"pcf_ttm":160.853,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1239,"pcf_ttm":182.719,"sp":21.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2023-12-12T16:00:00.000Z","stockId":1239,"pcf_ttm":202.323,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1239,"pcf_ttm":198.721,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-3693265,"t_y2y":0.7682929269919121}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":126626457,"t_y2y":5.457142860159927}}},"exchangeRate":1,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4479610,"t_y2y":1.1692536774318354}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":18644973,"t_y2y":0.5967633572724005}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-15939371,"t_y2y":0.8207898075611336}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-28409782,"t_y2y":0.7792759864275366}}},"exchangeRate":1,"influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-26466840,"t_y2y":-0.2479945181649678}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11676729,"t_y2y":-0.05904335761622438}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-88942324,"t_y2y":-30.69075561984914}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-128711786,"t_y2y":-4.31206848812523}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-11-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-21207497,"t_y2y":0.713740144314402}}},"exchangeRate":1,"influenceDate":"2023-11-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-09-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":12409423,"t_y2y":1.2583958021910442}}},"exchangeRate":1,"influenceDate":"2023-09-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2806570}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-09-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-24230069,"t_y2y":-1.3674580585658234}}},"exchangeRate":1,"influenceDate":"2023-09-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-11-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-74084775}}},"exchangeRate":1,"influenceDate":"2023-11-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-01-05T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-48024863}}},"exchangeRate":1,"influenceDate":"2023-01-05T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-09-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":65939686,"t_y2y":2.047287856989924}}},"exchangeRate":1,"influenceDate":"2023-09-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-09-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":21638811,"t_y2y":1.619706920942989}}},"exchangeRate":1,"influenceDate":"2023-09-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-01-05T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-34917814}}},"exchangeRate":1,"influenceDate":"2023-01-05T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1239}],"fsMetricsList":[{"stockId":1239,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1239,"reportDate":"2025-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1239,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":18.785568175911035,"maxv":-14.153292143815097,"maxpv":1633.00834007446,"minv":18.785568175911035,"avgv":504.1237698781854,"maxvd":"2024-07-09T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}