window.pageData = {"stock":{"name":"永达股份","stockCode":"001239","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1239,"date":"2026-04-15T16:00:00.000Z","pb":2.747,"sp":15.5,"statistics":{"pb":{"q8v":3.2149,"q5v":2.9173,"q2v":2.7255,"cvpos":0.2407}},"lxr_fc_rights":15.5},{"stockId":1239,"date":"2026-04-14T16:00:00.000Z","pb":2.738,"sp":15.45,"statistics":{"pb":{"q8v":3.2149,"q5v":2.9177,"q2v":2.7255,"cvpos":0.227}},"lxr_fc_rights":15.45},{"stockId":1239,"date":"2026-04-13T16:00:00.000Z","pb":2.731,"sp":15.41,"statistics":{"pb":{"q8v":3.2149,"q5v":2.9182,"q2v":2.7255,"cvpos":0.2096}},"lxr_fc_rights":15.41},{"stockId":1239,"date":"2026-04-12T16:00:00.000Z","pb":2.722,"sp":15.36,"statistics":{"pb":{"q8v":3.2235,"q5v":2.9187,"q2v":2.7254,"cvpos":0.194}},"lxr_fc_rights":15.36},{"stockId":1239,"date":"2026-04-09T16:00:00.000Z","pb":2.694,"sp":15.2,"statistics":{"pb":{"q8v":3.2235,"q5v":2.9196,"q2v":2.7255,"cvpos":0.1551}},"lxr_fc_rights":15.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1239,"pb":2.653,"sp":14.97,"statistics":{"pb":{"q8v":3.2235,"q5v":2.9204,"q2v":2.7268,"cvpos":0.1}},"lxr_fc_rights":14.97},{"date":"2026-04-07T16:00:00.000Z","stockId":1239,"pb":2.724,"sp":15.37,"statistics":{"pb":{"q8v":3.2235,"q5v":2.9205,"q2v":2.7268,"cvpos":0.1932}},"lxr_fc_rights":15.37},{"date":"2026-04-06T16:00:00.000Z","stockId":1239,"pb":2.655,"sp":14.98,"statistics":{"pb":{"q8v":3.2235,"q5v":2.9205,"q2v":2.7306,"cvpos":0.1022}},"lxr_fc_rights":14.98},{"date":"2026-04-02T16:00:00.000Z","stockId":1239,"pb":2.587,"sp":14.6,"statistics":{"pb":{"q8v":3.225,"q5v":2.9209,"q2v":2.7306,"cvpos":0.0377}},"lxr_fc_rights":14.6},{"stockId":1239,"date":"2026-04-01T16:00:00.000Z","pb":2.681,"sp":15.13,"statistics":{"pb":{"q8v":3.225,"q5v":2.9214,"q2v":2.7306,"cvpos":0.1277}},"lxr_fc_rights":15.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1239,"pb":2.709,"sp":15.29,"statistics":{"pb":{"q8v":3.225,"q5v":2.9218,"q2v":2.7322,"cvpos":0.164}},"lxr_fc_rights":15.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1239,"pb":2.81,"sp":15.86,"statistics":{"pb":{"q8v":3.225,"q5v":2.9222,"q2v":2.7322,"cvpos":0.3339}},"lxr_fc_rights":15.86},{"stockId":1239,"date":"2026-03-29T16:00:00.000Z","pb":2.555,"sp":14.42,"statistics":{"pb":{"q8v":3.225,"q5v":2.9222,"q2v":2.7322,"cvpos":0.0217}},"lxr_fc_rights":14.42},{"stockId":1239,"date":"2026-03-26T16:00:00.000Z","pb":2.532,"sp":14.29,"statistics":{"pb":{"q8v":3.2304,"q5v":2.9222,"q2v":2.7322,"cvpos":0.0091}},"lxr_fc_rights":14.29},{"stockId":1239,"date":"2026-03-25T16:00:00.000Z","pb":2.61,"sp":14.99,"statistics":{"pb":{"q8v":3.2304,"q5v":2.9222,"q2v":2.7341,"cvpos":0.0563}},"lxr_fc_rights":14.99},{"date":"2026-03-24T16:00:00.000Z","stockId":1239,"pb":2.635,"sp":15.13,"statistics":{"pb":{"q8v":3.2304,"q5v":2.9222,"q2v":2.7344,"cvpos":0.0764}},"lxr_fc_rights":15.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1239,"pb":2.593,"sp":14.89,"statistics":{"pb":{"q8v":3.2304,"q5v":2.9223,"q2v":2.7345,"cvpos":0.0401}},"lxr_fc_rights":14.89},{"stockId":1239,"date":"2026-03-22T16:00:00.000Z","pb":2.473,"sp":14.2,"statistics":{"pb":{"q8v":3.2304,"q5v":2.9224,"q2v":2.7345,"cvpos":0.0036}},"lxr_fc_rights":14.2},{"stockId":1239,"date":"2026-03-19T16:00:00.000Z","pb":2.684,"sp":15.41,"statistics":{"pb":{"q8v":3.2317,"q5v":2.9227,"q2v":2.7345,"cvpos":0.1207}},"lxr_fc_rights":15.41},{"stockId":1239,"date":"2026-03-18T16:00:00.000Z","pb":2.807,"sp":16.12,"statistics":{"pb":{"q8v":3.2317,"q5v":2.923,"q2v":2.7346,"cvpos":0.3168}},"lxr_fc_rights":16.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1239,"pb":2.887,"sp":16.58,"statistics":{"pb":{"q8v":3.2317,"q5v":2.9234,"q2v":2.7346,"cvpos":0.4404}},"lxr_fc_rights":16.58},{"stockId":1239,"date":"2026-03-16T16:00:00.000Z","pb":2.83,"sp":16.25,"statistics":{"pb":{"q8v":3.2317,"q5v":2.9239,"q2v":2.7346,"cvpos":0.3548}},"lxr_fc_rights":16.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1239,"pb":2.835,"sp":16.28,"statistics":{"pb":{"q8v":3.2317,"q5v":2.9248,"q2v":2.7346,"cvpos":0.3646}},"lxr_fc_rights":16.28},{"stockId":1239,"date":"2026-03-12T16:00:00.000Z","pb":2.792,"sp":16.03,"statistics":{"pb":{"q8v":3.2336,"q5v":2.9257,"q2v":2.7345,"cvpos":0.2897}},"lxr_fc_rights":16.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1239,"pb":2.776,"sp":15.94,"statistics":{"pb":{"q8v":3.2336,"q5v":2.927,"q2v":2.7345,"cvpos":0.2662}},"lxr_fc_rights":15.94},{"date":"2026-03-10T16:00:00.000Z","stockId":1239,"pb":2.806,"sp":16.11,"statistics":{"pb":{"q8v":3.2336,"q5v":2.9282,"q2v":2.7345,"cvpos":0.3148}},"lxr_fc_rights":16.11},{"stockId":1239,"date":"2026-03-09T16:00:00.000Z","pb":2.83,"sp":16.25,"statistics":{"pb":{"q8v":3.2336,"q5v":2.9287,"q2v":2.7345,"cvpos":0.3525}},"lxr_fc_rights":16.25},{"stockId":1239,"date":"2026-03-08T16:00:00.000Z","pb":2.769,"sp":15.9,"statistics":{"pb":{"q8v":3.2336,"q5v":2.9292,"q2v":2.7345,"cvpos":0.2584}},"lxr_fc_rights":15.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1239,"sp":16.01,"statistics":{"pb":{"q8v":3.2342,"q5v":2.9292,"q2v":2.7345,"cvpos":0.2812}},"pb":2.788,"lxr_fc_rights":16.01},{"date":"2026-03-04T16:00:00.000Z","stockId":1239,"sp":15.6,"statistics":{"pb":{"q8v":3.2342,"q5v":2.9292,"q2v":2.7345,"cvpos":0.1698}},"pb":2.717,"lxr_fc_rights":15.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1239,"sp":15.47,"statistics":{"pb":{"q8v":3.2342,"q5v":2.93,"q2v":2.7345,"cvpos":0.1421}},"pb":2.694,"lxr_fc_rights":15.47},{"stockId":1239,"date":"2026-03-02T16:00:00.000Z","sp":15.6,"statistics":{"pb":{"q8v":3.2342,"q5v":2.9309,"q2v":2.7346,"cvpos":0.1685}},"pb":2.717,"lxr_fc_rights":15.6},{"stockId":1239,"date":"2026-03-01T16:00:00.000Z","sp":16.2,"statistics":{"pb":{"q8v":3.2342,"q5v":2.9309,"q2v":2.7363,"cvpos":0.3358}},"pb":2.821,"lxr_fc_rights":16.2},{"stockId":1239,"date":"2026-02-26T16:00:00.000Z","sp":16.6,"statistics":{"pb":{"q8v":3.2374,"q5v":2.9309,"q2v":2.7346,"cvpos":0.4323}},"pb":2.891,"lxr_fc_rights":16.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1239,"sp":16.72,"statistics":{"pb":{"q8v":3.2374,"q5v":2.9318,"q2v":2.7346,"cvpos":0.4576}},"pb":2.912,"lxr_fc_rights":16.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1239,"sp":16.72,"statistics":{"pb":{"q8v":3.2374,"q5v":2.9326,"q2v":2.7346,"cvpos":0.4585}},"pb":2.912,"lxr_fc_rights":16.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1239,"sp":16.74,"statistics":{"pb":{"q8v":3.2374,"q5v":2.9335,"q2v":2.7346,"cvpos":0.4612}},"pb":2.915,"lxr_fc_rights":16.74},{"date":"2026-02-12T16:00:00.000Z","stockId":1239,"pb":2.847,"sp":16.35,"statistics":{"pb":{"q8v":3.2374,"q5v":2.9344,"q2v":2.7346,"cvpos":0.3712}},"lxr_fc_rights":16.35},{"stockId":1239,"date":"2026-02-11T16:00:00.000Z","pb":2.889,"sp":16.59,"statistics":{"pb":{"q8v":3.2419,"q5v":2.9346,"q2v":2.7345,"cvpos":0.4307}},"lxr_fc_rights":16.59},{"date":"2026-02-10T16:00:00.000Z","stockId":1239,"pb":2.922,"sp":16.78,"statistics":{"pb":{"q8v":3.2419,"q5v":2.9347,"q2v":2.7345,"cvpos":0.4734}},"lxr_fc_rights":16.78},{"stockId":1239,"date":"2026-02-09T16:00:00.000Z","pb":2.931,"sp":16.83,"statistics":{"pb":{"q8v":3.2419,"q5v":2.9392,"q2v":2.7345,"cvpos":0.4914}},"lxr_fc_rights":16.83},{"stockId":1239,"date":"2026-02-08T16:00:00.000Z","pb":2.957,"sp":16.98,"statistics":{"pb":{"q8v":3.2419,"q5v":2.9437,"q2v":2.7345,"cvpos":0.5115}},"lxr_fc_rights":16.98},{"stockId":1239,"date":"2026-02-05T16:00:00.000Z","pb":2.917,"sp":16.75,"statistics":{"pb":{"q8v":3.2419,"q5v":2.9392,"q2v":2.7345,"cvpos":0.4646}},"lxr_fc_rights":16.75},{"stockId":1239,"date":"2026-02-04T16:00:00.000Z","pb":2.896,"sp":16.63,"statistics":{"pb":{"q8v":3.2419,"q5v":2.9437,"q2v":2.7345,"cvpos":0.4387}},"lxr_fc_rights":16.63},{"stockId":1239,"date":"2026-02-03T16:00:00.000Z","pb":2.933,"sp":16.84,"statistics":{"pb":{"q8v":3.2419,"q5v":2.9447,"q2v":2.7345,"cvpos":0.4933}},"lxr_fc_rights":16.84},{"date":"2026-02-02T16:00:00.000Z","stockId":1239,"pb":2.92,"sp":16.77,"statistics":{"pb":{"q8v":3.2419,"q5v":2.9457,"q2v":2.7345,"cvpos":0.4692}},"lxr_fc_rights":16.77},{"stockId":1239,"date":"2026-02-01T16:00:00.000Z","pb":2.853,"sp":16.38,"statistics":{"pb":{"q8v":3.2419,"q5v":2.947,"q2v":2.7345,"cvpos":0.3892}},"lxr_fc_rights":16.38},{"stockId":1239,"date":"2026-01-29T16:00:00.000Z","pb":2.88,"sp":16.54,"statistics":{"pb":{"q8v":3.2419,"q5v":2.9483,"q2v":2.7345,"cvpos":0.4305}},"lxr_fc_rights":16.54},{"date":"2026-01-28T16:00:00.000Z","stockId":1239,"pb":2.853,"sp":16.38,"statistics":{"pb":{"q8v":3.2456,"q5v":2.9483,"q2v":2.7344,"cvpos":0.3907}},"lxr_fc_rights":16.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1239,"pb":2.908,"sp":16.7,"statistics":{"pb":{"q8v":3.2456,"q5v":2.9483,"q2v":2.7344,"cvpos":0.4554}},"lxr_fc_rights":16.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1239,"pb":2.957,"sp":16.98,"statistics":{"pb":{"q8v":3.2456,"q5v":2.9499,"q2v":2.7344,"cvpos":0.5049}},"lxr_fc_rights":16.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1239,"pb":2.959,"sp":16.99,"statistics":{"pb":{"q8v":3.2456,"q5v":2.9483,"q2v":2.7344,"cvpos":0.5058}},"lxr_fc_rights":16.99},{"date":"2026-01-22T16:00:00.000Z","stockId":1239,"pb":3.006,"sp":17.26,"statistics":{"pb":{"q8v":3.2456,"q5v":2.9483,"q2v":2.7344,"cvpos":0.5653}},"lxr_fc_rights":17.26},{"date":"2026-01-21T16:00:00.000Z","stockId":1239,"pb":2.995,"sp":17.2,"statistics":{"pb":{"q8v":3.2466,"q5v":2.9483,"q2v":2.7341,"cvpos":0.5547}},"lxr_fc_rights":17.2},{"stockId":1239,"date":"2026-01-20T16:00:00.000Z","pb":2.971,"sp":17.06,"statistics":{"pb":{"q8v":3.2466,"q5v":2.947,"q2v":2.7341,"cvpos":0.5225}},"lxr_fc_rights":17.06},{"stockId":1239,"date":"2026-01-19T16:00:00.000Z","pb":2.948,"sp":16.93,"statistics":{"pb":{"q8v":3.2466,"q5v":2.9457,"q2v":2.7341,"cvpos":0.502}},"lxr_fc_rights":16.93},{"stockId":1239,"date":"2026-01-18T16:00:00.000Z","pb":2.974,"sp":17.08,"statistics":{"pb":{"q8v":3.2466,"q5v":2.9447,"q2v":2.7341,"cvpos":0.5265}},"lxr_fc_rights":17.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1239,"pb":2.931,"sp":16.83,"statistics":{"pb":{"q8v":3.2466,"q5v":2.9437,"q2v":2.7341,"cvpos":0.4941}},"lxr_fc_rights":16.83},{"stockId":1239,"date":"2026-01-14T16:00:00.000Z","pb":2.896,"sp":16.63,"statistics":{"pb":{"q8v":3.2478,"q5v":2.9447,"q2v":2.7322,"cvpos":0.4458}},"lxr_fc_rights":16.63},{"stockId":1239,"date":"2026-01-13T16:00:00.000Z","pb":2.866,"sp":16.46,"statistics":{"pb":{"q8v":3.2478,"q5v":2.9457,"q2v":2.7322,"cvpos":0.4091}},"lxr_fc_rights":16.46},{"date":"2026-01-12T16:00:00.000Z","stockId":1239,"pb":2.873,"sp":16.5,"statistics":{"pb":{"q8v":3.2478,"q5v":2.947,"q2v":2.7322,"cvpos":0.4238}},"lxr_fc_rights":16.5},{"stockId":1239,"date":"2026-01-11T16:00:00.000Z","pb":2.889,"sp":16.59,"statistics":{"pb":{"q8v":3.2478,"q5v":2.9483,"q2v":2.7322,"cvpos":0.4405}},"lxr_fc_rights":16.59},{"date":"2026-01-08T16:00:00.000Z","stockId":1239,"pb":2.877,"sp":16.52,"statistics":{"pb":{"q8v":3.2478,"q5v":2.9499,"q2v":2.7322,"cvpos":0.4354}},"lxr_fc_rights":16.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1239,"pb":2.875,"sp":16.51,"statistics":{"pb":{"q8v":3.2507,"q5v":2.9515,"q2v":2.7322,"cvpos":0.4303}},"lxr_fc_rights":16.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1239,"pb":2.819,"sp":16.19,"statistics":{"pb":{"q8v":3.2507,"q5v":2.9536,"q2v":2.7322,"cvpos":0.3533}},"lxr_fc_rights":16.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1239,"pb":2.901,"sp":16.66,"statistics":{"pb":{"q8v":3.2507,"q5v":2.9557,"q2v":2.7322,"cvpos":0.45}},"lxr_fc_rights":16.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1239,"pb":2.839,"sp":16.3,"statistics":{"pb":{"q8v":3.2507,"q5v":2.9582,"q2v":2.7322,"cvpos":0.3788}},"lxr_fc_rights":16.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1239,"pb":2.842,"sp":16.32,"statistics":{"pb":{"q8v":3.2507,"q5v":2.9608,"q2v":2.7322,"cvpos":0.3855}},"lxr_fc_rights":16.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1239,"pb":2.837,"sp":16.29,"statistics":{"pb":{"q8v":3.2563,"q5v":2.9621,"q2v":2.7306,"cvpos":0.3763}},"lxr_fc_rights":16.29},{"date":"2025-12-28T16:00:00.000Z","stockId":1239,"pb":2.847,"sp":16.35,"statistics":{"pb":{"q8v":3.2563,"q5v":2.9634,"q2v":2.7306,"cvpos":0.3871}},"lxr_fc_rights":16.35},{"date":"2025-12-25T16:00:00.000Z","stockId":1239,"pb":2.858,"sp":16.41,"statistics":{"pb":{"q8v":3.2563,"q5v":2.964,"q2v":2.7306,"cvpos":0.402}},"lxr_fc_rights":16.41},{"date":"2025-12-24T16:00:00.000Z","stockId":1239,"pb":2.873,"sp":16.5,"statistics":{"pb":{"q8v":3.2563,"q5v":2.9645,"q2v":2.7306,"cvpos":0.4211}},"lxr_fc_rights":16.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1239,"pb":2.851,"sp":16.37,"statistics":{"pb":{"q8v":3.2563,"q5v":2.9648,"q2v":2.7306,"cvpos":0.3976}},"lxr_fc_rights":16.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1239,"pb":2.832,"sp":16.26,"statistics":{"pb":{"q8v":3.2569,"q5v":2.9651,"q2v":2.7306,"cvpos":0.374}},"lxr_fc_rights":16.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1239,"pb":2.807,"sp":16.12,"statistics":{"pb":{"q8v":3.2569,"q5v":2.966,"q2v":2.7306,"cvpos":0.336}},"lxr_fc_rights":16.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1239,"pb":2.778,"sp":15.95,"statistics":{"pb":{"q8v":3.2569,"q5v":2.9669,"q2v":2.7306,"cvpos":0.2878}},"lxr_fc_rights":15.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1239,"pb":2.76,"sp":15.85,"statistics":{"pb":{"q8v":3.2569,"q5v":2.967,"q2v":2.7306,"cvpos":0.2618}},"lxr_fc_rights":15.85},{"date":"2025-12-16T16:00:00.000Z","stockId":1239,"pb":2.731,"sp":15.68,"statistics":{"pb":{"q8v":3.2569,"q5v":2.967,"q2v":2.7306,"cvpos":0.2008}},"lxr_fc_rights":15.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1239,"pb":2.745,"sp":15.76,"statistics":{"pb":{"q8v":3.2691,"q5v":2.9678,"q2v":2.7268,"cvpos":0.232}},"lxr_fc_rights":15.76},{"date":"2025-12-14T16:00:00.000Z","stockId":1239,"pb":2.799,"sp":16.07,"statistics":{"pb":{"q8v":3.2691,"q5v":2.9687,"q2v":2.7268,"cvpos":0.3148}},"lxr_fc_rights":16.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1239,"pb":2.821,"sp":16.2,"statistics":{"pb":{"q8v":3.2691,"q5v":2.9705,"q2v":2.7268,"cvpos":0.3546}},"lxr_fc_rights":16.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1239,"pb":2.814,"sp":16.16,"statistics":{"pb":{"q8v":3.2691,"q5v":2.9722,"q2v":2.7268,"cvpos":0.3409}},"lxr_fc_rights":16.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1239,"pb":2.866,"sp":16.46,"statistics":{"pb":{"q8v":3.2691,"q5v":2.9725,"q2v":2.7268,"cvpos":0.3954}},"lxr_fc_rights":16.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1239,"pb":2.856,"sp":16.4,"statistics":{"pb":{"q8v":3.2737,"q5v":2.9728,"q2v":2.7268,"cvpos":0.388}},"lxr_fc_rights":16.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1239,"pb":2.873,"sp":16.5,"statistics":{"pb":{"q8v":3.2737,"q5v":2.976,"q2v":2.7268,"cvpos":0.4075}},"lxr_fc_rights":16.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1239,"pb":2.868,"sp":16.47,"statistics":{"pb":{"q8v":3.2737,"q5v":2.9792,"q2v":2.7268,"cvpos":0.4021}},"lxr_fc_rights":16.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1239,"pb":2.807,"sp":16.12,"statistics":{"pb":{"q8v":3.2737,"q5v":2.9801,"q2v":2.7268,"cvpos":0.334}},"lxr_fc_rights":16.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1239,"pb":2.839,"sp":16.3,"statistics":{"pb":{"q8v":3.2737,"q5v":2.981,"q2v":2.7268,"cvpos":0.3724}},"lxr_fc_rights":16.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1239,"pb":2.811,"sp":16.14,"statistics":{"pb":{"q8v":3.2807,"q5v":2.9817,"q2v":2.7255,"cvpos":0.3396}},"lxr_fc_rights":16.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1239,"pb":2.819,"sp":16.19,"statistics":{"pb":{"q8v":3.2807,"q5v":2.9825,"q2v":2.7255,"cvpos":0.3529}},"lxr_fc_rights":16.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1239,"pb":2.802,"sp":16.09,"statistics":{"pb":{"q8v":3.2807,"q5v":2.9835,"q2v":2.7255,"cvpos":0.3284}},"lxr_fc_rights":16.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1239,"pb":2.772,"sp":15.92,"statistics":{"pb":{"q8v":3.2807,"q5v":2.9845,"q2v":2.7255,"cvpos":0.2827}},"lxr_fc_rights":15.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1239,"pb":2.745,"sp":15.76,"statistics":{"pb":{"q8v":3.2807,"q5v":2.9845,"q2v":2.7255,"cvpos":0.2389}},"lxr_fc_rights":15.76},{"date":"2025-11-24T16:00:00.000Z","stockId":1239,"pb":2.781,"sp":15.97,"statistics":{"pb":{"q8v":3.2809,"q5v":2.9845,"q2v":2.7254,"cvpos":0.2945}},"lxr_fc_rights":15.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1239,"pb":2.762,"sp":15.86,"statistics":{"pb":{"q8v":3.2809,"q5v":2.9852,"q2v":2.7254,"cvpos":0.2718}},"lxr_fc_rights":15.86},{"date":"2025-11-20T16:00:00.000Z","stockId":1239,"pb":2.725,"sp":15.65,"statistics":{"pb":{"q8v":3.2809,"q5v":2.9859,"q2v":2.7254,"cvpos":0.2}},"lxr_fc_rights":15.65},{"date":"2025-11-19T16:00:00.000Z","stockId":1239,"pb":2.821,"sp":16.2,"statistics":{"pb":{"q8v":3.2809,"q5v":2.9863,"q2v":2.7255,"cvpos":0.3454}},"lxr_fc_rights":16.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1239,"pb":2.8,"sp":16.08,"statistics":{"pb":{"q8v":3.2809,"q5v":2.9866,"q2v":2.7255,"cvpos":0.3162}},"lxr_fc_rights":16.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1239,"pb":2.842,"sp":16.32,"statistics":{"pb":{"q8v":3.285,"q5v":2.9872,"q2v":2.7231,"cvpos":0.364}},"lxr_fc_rights":16.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1239,"pb":2.866,"sp":16.46,"statistics":{"pb":{"q8v":3.285,"q5v":2.9878,"q2v":2.7231,"cvpos":0.3798}},"lxr_fc_rights":16.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1239,"pb":2.896,"sp":16.63,"statistics":{"pb":{"q8v":3.285,"q5v":2.9878,"q2v":2.7231,"cvpos":0.4}},"lxr_fc_rights":16.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1239,"pb":2.922,"sp":16.78,"statistics":{"pb":{"q8v":3.285,"q5v":2.9878,"q2v":2.7231,"cvpos":0.4289}},"lxr_fc_rights":16.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1239,"pb":2.908,"sp":16.7,"statistics":{"pb":{"q8v":3.285,"q5v":2.9878,"q2v":2.7231,"cvpos":0.4147}},"lxr_fc_rights":16.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1239,"pb":2.929,"sp":16.82,"statistics":{"pb":{"q8v":3.285,"q5v":2.9878,"q2v":2.721,"cvpos":0.4416}},"lxr_fc_rights":16.82},{"date":"2025-11-09T16:00:00.000Z","stockId":1239,"pb":2.926,"sp":16.8,"statistics":{"pb":{"q8v":3.285,"q5v":2.9878,"q2v":2.721,"cvpos":0.4382}},"lxr_fc_rights":16.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1239,"pb":2.919,"sp":16.76,"statistics":{"pb":{"q8v":3.285,"q5v":2.9878,"q2v":2.721,"cvpos":0.4239}},"lxr_fc_rights":16.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1239,"pb":2.929,"sp":16.82,"statistics":{"pb":{"q8v":3.285,"q5v":2.9887,"q2v":2.721,"cvpos":0.4401}},"lxr_fc_rights":16.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1239,"pb":2.948,"sp":16.93,"statistics":{"pb":{"q8v":3.285,"q5v":2.9897,"q2v":2.721,"cvpos":0.4498}},"lxr_fc_rights":16.93},{"date":"2025-11-03T16:00:00.000Z","stockId":1239,"pb":2.922,"sp":16.78,"statistics":{"pb":{"q8v":3.2863,"q5v":2.9915,"q2v":2.7207,"cvpos":0.4311}},"lxr_fc_rights":16.78},{"date":"2025-11-02T16:00:00.000Z","stockId":1239,"pb":2.924,"sp":16.79,"statistics":{"pb":{"q8v":3.2863,"q5v":2.9933,"q2v":2.7207,"cvpos":0.4364}},"lxr_fc_rights":16.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1239,"pb":2.912,"sp":16.72,"statistics":{"pb":{"q8v":3.2863,"q5v":2.9947,"q2v":2.7207,"cvpos":0.422}},"lxr_fc_rights":16.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1239,"pb":2.894,"sp":16.62,"statistics":{"pb":{"q8v":3.2863,"q5v":2.996,"q2v":2.7207,"cvpos":0.4075}},"lxr_fc_rights":16.62},{"date":"2025-10-28T16:00:00.000Z","stockId":1239,"pb":2.934,"sp":16.85,"statistics":{"pb":{"q8v":3.2863,"q5v":2.9976,"q2v":2.7207,"cvpos":0.4371}},"lxr_fc_rights":16.85},{"date":"2025-10-27T16:00:00.000Z","stockId":1239,"pb":2.987,"sp":17.15,"statistics":{"pb":{"q8v":3.2865,"q5v":2.9991,"q2v":2.72,"cvpos":0.4823}},"lxr_fc_rights":17.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1239,"pb":3.122,"sp":17.75,"statistics":{"pb":{"q8v":3.2865,"q5v":2.9998,"q2v":2.72,"cvpos":0.6386}},"lxr_fc_rights":17.75},{"date":"2025-10-23T16:00:00.000Z","stockId":1239,"pb":3.092,"sp":17.58,"statistics":{"pb":{"q8v":3.2865,"q5v":2.9991,"q2v":2.72,"cvpos":0.6133}},"lxr_fc_rights":17.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1239,"pb":3.164,"sp":17.99,"statistics":{"pb":{"q8v":3.2865,"q5v":2.9976,"q2v":2.72,"cvpos":0.6904}},"lxr_fc_rights":17.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1239,"pb":3.194,"sp":18.16,"statistics":{"pb":{"q8v":3.2865,"q5v":2.996,"q2v":2.72,"cvpos":0.7321}},"lxr_fc_rights":18.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1239,"pb":3.192,"sp":18.15,"statistics":{"pb":{"q8v":3.2868,"q5v":2.9947,"q2v":2.7164,"cvpos":0.7315}},"lxr_fc_rights":18.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1239,"pb":3.166,"sp":18,"statistics":{"pb":{"q8v":3.2868,"q5v":2.9933,"q2v":2.7164,"cvpos":0.6973}},"lxr_fc_rights":18},{"date":"2025-10-16T16:00:00.000Z","stockId":1239,"pb":3.069,"sp":17.45,"statistics":{"pb":{"q8v":3.2868,"q5v":2.9915,"q2v":2.7164,"cvpos":0.5978}},"lxr_fc_rights":17.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1239,"pb":3.215,"sp":18.28,"statistics":{"pb":{"q8v":3.2868,"q5v":2.9897,"q2v":2.7164,"cvpos":0.7455}},"lxr_fc_rights":18.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1239,"pb":3.247,"sp":18.46,"statistics":{"pb":{"q8v":3.2868,"q5v":2.9887,"q2v":2.7164,"cvpos":0.7698}},"lxr_fc_rights":18.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1239,"pb":3.067,"sp":17.44,"statistics":{"pb":{"q8v":3.2904,"q5v":2.9878,"q2v":2.7152,"cvpos":0.5995}},"lxr_fc_rights":17.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1239,"pb":3.013,"sp":17.13,"statistics":{"pb":{"q8v":3.2904,"q5v":2.9878,"q2v":2.7152,"cvpos":0.5329}},"lxr_fc_rights":17.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1239,"pb":3,"sp":17.06,"statistics":{"pb":{"q8v":3.2904,"q5v":2.9878,"q2v":2.7152,"cvpos":0.5136}},"lxr_fc_rights":17.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1239,"pb":2.979,"sp":16.94,"statistics":{"pb":{"q8v":3.2904,"q5v":2.9878,"q2v":2.7152,"cvpos":0.4829}},"lxr_fc_rights":16.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1239,"pb":2.969,"sp":16.88,"statistics":{"pb":{"q8v":3.2904,"q5v":2.9878,"q2v":2.7152,"cvpos":0.4772}},"lxr_fc_rights":16.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1239,"pb":2.985,"sp":16.97,"statistics":{"pb":{"q8v":3.2923,"q5v":2.9878,"q2v":2.7117,"cvpos":0.4874}},"lxr_fc_rights":16.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1239,"pb":2.928,"sp":16.65,"statistics":{"pb":{"q8v":3.2923,"q5v":2.9878,"q2v":2.7117,"cvpos":0.4518}},"lxr_fc_rights":16.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1239,"pb":2.867,"sp":16.3,"statistics":{"pb":{"q8v":3.2923,"q5v":2.9887,"q2v":2.7117,"cvpos":0.4069}},"lxr_fc_rights":16.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1239,"pb":2.897,"sp":16.47,"statistics":{"pb":{"q8v":3.2923,"q5v":2.9897,"q2v":2.7117,"cvpos":0.424}},"lxr_fc_rights":16.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1239,"pb":2.884,"sp":16.4,"statistics":{"pb":{"q8v":3.2923,"q5v":2.9915,"q2v":2.7117,"cvpos":0.4203}},"lxr_fc_rights":16.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1239,"pb":2.918,"sp":16.59,"statistics":{"pb":{"q8v":3.2962,"q5v":2.9933,"q2v":2.7113,"cvpos":0.4375}},"lxr_fc_rights":16.59},{"date":"2025-09-18T16:00:00.000Z","stockId":1239,"pb":2.963,"sp":16.85,"statistics":{"pb":{"q8v":3.2962,"q5v":2.9947,"q2v":2.7113,"cvpos":0.4617}},"lxr_fc_rights":16.85},{"date":"2025-09-17T16:00:00.000Z","stockId":1239,"pb":2.967,"sp":16.87,"statistics":{"pb":{"q8v":3.2962,"q5v":2.996,"q2v":2.7113,"cvpos":0.4674}},"lxr_fc_rights":16.87},{"date":"2025-09-16T16:00:00.000Z","stockId":1239,"pb":3.027,"sp":17.21,"statistics":{"pb":{"q8v":3.2962,"q5v":2.9976,"q2v":2.7113,"cvpos":0.5431}},"lxr_fc_rights":17.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1239,"pb":3.032,"sp":17.24,"statistics":{"pb":{"q8v":3.2962,"q5v":2.996,"q2v":2.7113,"cvpos":0.5491}},"lxr_fc_rights":17.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1239,"pb":2.985,"sp":16.97,"statistics":{"pb":{"q8v":3.2978,"q5v":2.9947,"q2v":2.711,"cvpos":0.4824}},"lxr_fc_rights":16.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1239,"pb":3.009,"sp":17.11,"statistics":{"pb":{"q8v":3.2978,"q5v":2.996,"q2v":2.711,"cvpos":0.5141}},"lxr_fc_rights":17.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1239,"pb":3.032,"sp":17.24,"statistics":{"pb":{"q8v":3.2978,"q5v":2.9947,"q2v":2.711,"cvpos":0.5482}},"lxr_fc_rights":17.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1239,"pb":3.025,"sp":17.2,"statistics":{"pb":{"q8v":3.2978,"q5v":2.9933,"q2v":2.711,"cvpos":0.5401}},"lxr_fc_rights":17.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1239,"pb":3.028,"sp":17.22,"statistics":{"pb":{"q8v":3.2978,"q5v":2.9915,"q2v":2.711,"cvpos":0.5437}},"lxr_fc_rights":17.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1239,"pb":3.025,"sp":17.2,"statistics":{"pb":{"q8v":3.2982,"q5v":2.9897,"q2v":2.7098,"cvpos":0.5427}},"lxr_fc_rights":17.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1239,"pb":2.993,"sp":17.02,"statistics":{"pb":{"q8v":3.2982,"q5v":2.9887,"q2v":2.7098,"cvpos":0.5036}},"lxr_fc_rights":17.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1239,"pb":2.923,"sp":16.62,"statistics":{"pb":{"q8v":3.2982,"q5v":2.9878,"q2v":2.7098,"cvpos":0.4571}},"lxr_fc_rights":16.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1239,"pb":2.9,"sp":16.49,"statistics":{"pb":{"q8v":3.2982,"q5v":2.9887,"q2v":2.7098,"cvpos":0.4391}},"lxr_fc_rights":16.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1239,"pb":2.972,"sp":16.9,"statistics":{"pb":{"q8v":3.2982,"q5v":2.9897,"q2v":2.7098,"cvpos":0.4785}},"lxr_fc_rights":16.9},{"date":"2025-08-31T16:00:00.000Z","stockId":1239,"pb":3.011,"sp":17.12,"statistics":{"pb":{"q8v":3.3112,"q5v":2.9929,"q2v":2.7097,"cvpos":0.5156}},"lxr_fc_rights":17.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1239,"pb":2.981,"sp":16.95,"statistics":{"pb":{"q8v":3.3112,"q5v":2.9897,"q2v":2.7097,"cvpos":0.4832}},"lxr_fc_rights":16.95},{"date":"2025-08-27T16:00:00.000Z","stockId":1239,"pb":3.021,"sp":17.18,"statistics":{"pb":{"q8v":3.3112,"q5v":2.9929,"q2v":2.7097,"cvpos":0.5277}},"lxr_fc_rights":17.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1239,"pb":3.055,"sp":16.87,"statistics":{"pb":{"q8v":3.3112,"q5v":2.9897,"q2v":2.7097,"cvpos":0.5604}},"lxr_fc_rights":16.87},{"date":"2025-08-25T16:00:00.000Z","stockId":1239,"pb":3.182,"sp":17.57,"statistics":{"pb":{"q8v":3.3112,"q5v":2.9887,"q2v":2.7097,"cvpos":0.6901}},"lxr_fc_rights":17.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1239,"pb":3.133,"sp":17.3,"statistics":{"pb":{"q8v":3.3131,"q5v":2.9878,"q2v":2.706,"cvpos":0.6481}},"lxr_fc_rights":17.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1239,"pb":3.115,"sp":17.2,"statistics":{"pb":{"q8v":3.3131,"q5v":2.9878,"q2v":2.706,"cvpos":0.618}},"lxr_fc_rights":17.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1239,"pb":3.135,"sp":17.31,"statistics":{"pb":{"q8v":3.3131,"q5v":2.9878,"q2v":2.706,"cvpos":0.6488}},"lxr_fc_rights":17.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1239,"pb":3.131,"sp":17.29,"statistics":{"pb":{"q8v":3.3131,"q5v":2.9878,"q2v":2.706,"cvpos":0.643}},"lxr_fc_rights":17.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1239,"pb":3.129,"sp":17.28,"statistics":{"pb":{"q8v":3.3131,"q5v":2.9878,"q2v":2.706,"cvpos":0.6422}},"lxr_fc_rights":17.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1239,"pb":3.117,"sp":17.21,"statistics":{"pb":{"q8v":3.314,"q5v":2.9878,"q2v":2.7055,"cvpos":0.6265}},"lxr_fc_rights":17.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1239,"pb":3.115,"sp":17.2,"statistics":{"pb":{"q8v":3.314,"q5v":2.9878,"q2v":2.7055,"cvpos":0.6256}},"lxr_fc_rights":17.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1239,"pb":3.073,"sp":16.97,"statistics":{"pb":{"q8v":3.314,"q5v":2.9869,"q2v":2.7055,"cvpos":0.5852}},"lxr_fc_rights":16.97},{"date":"2025-08-12T16:00:00.000Z","stockId":1239,"pb":3.124,"sp":17.25,"statistics":{"pb":{"q8v":3.314,"q5v":2.9859,"q2v":2.7055,"cvpos":0.6287}},"lxr_fc_rights":17.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1239,"pb":3.127,"sp":17.27,"statistics":{"pb":{"q8v":3.314,"q5v":2.9842,"q2v":2.7055,"cvpos":0.6352}},"lxr_fc_rights":17.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1239,"pb":3.166,"sp":17.48,"statistics":{"pb":{"q8v":3.3175,"q5v":2.9825,"q2v":2.7055,"cvpos":0.6716}},"lxr_fc_rights":17.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1239,"pb":3.126,"sp":17.26,"statistics":{"pb":{"q8v":3.3175,"q5v":2.9776,"q2v":2.7055,"cvpos":0.6334}},"lxr_fc_rights":17.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1239,"pb":3.088,"sp":17.05,"statistics":{"pb":{"q8v":3.3175,"q5v":2.9728,"q2v":2.7055,"cvpos":0.6075}},"lxr_fc_rights":17.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1239,"pb":3.106,"sp":17.15,"statistics":{"pb":{"q8v":3.3175,"q5v":2.9699,"q2v":2.7055,"cvpos":0.6266}},"lxr_fc_rights":17.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1239,"pb":3.149,"sp":17.39,"statistics":{"pb":{"q8v":3.3175,"q5v":2.967,"q2v":2.7055,"cvpos":0.6508}},"lxr_fc_rights":17.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1239,"pb":3.135,"sp":17.31,"statistics":{"pb":{"q8v":3.3195,"q5v":2.9661,"q2v":2.7042,"cvpos":0.6448}},"lxr_fc_rights":17.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1239,"pb":3.135,"sp":17.31,"statistics":{"pb":{"q8v":3.3195,"q5v":2.9651,"q2v":2.7042,"cvpos":0.6465}},"lxr_fc_rights":17.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1239,"pb":3.171,"sp":17.51,"statistics":{"pb":{"q8v":3.3195,"q5v":2.9648,"q2v":2.7042,"cvpos":0.6684}},"lxr_fc_rights":17.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1239,"pb":3.223,"sp":17.8,"statistics":{"pb":{"q8v":3.3195,"q5v":2.9645,"q2v":2.7042,"cvpos":0.7183}},"lxr_fc_rights":17.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1239,"pb":3.359,"sp":18.55,"statistics":{"pb":{"q8v":3.3195,"q5v":2.9627,"q2v":2.7042,"cvpos":0.8168}},"lxr_fc_rights":18.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1239,"pb":3.401,"sp":18.78,"statistics":{"pb":{"q8v":3.3195,"q5v":2.9608,"q2v":2.7037,"cvpos":0.8418}},"lxr_fc_rights":18.78},{"date":"2025-07-24T16:00:00.000Z","stockId":1239,"pb":3.314,"sp":18.3,"statistics":{"pb":{"q8v":3.3175,"q5v":2.9582,"q2v":2.7037,"cvpos":0.798}},"lxr_fc_rights":18.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1239,"pb":3.515,"sp":19.41,"statistics":{"pb":{"q8v":3.3175,"q5v":2.9557,"q2v":2.7037,"cvpos":0.8821}},"lxr_fc_rights":19.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1239,"pb":3.816,"sp":21.07,"statistics":{"pb":{"q8v":3.3131,"q5v":2.9536,"q2v":2.7037,"cvpos":0.9126}},"lxr_fc_rights":21.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1239,"pb":3.468,"sp":19.15,"statistics":{"pb":{"q8v":3.3112,"q5v":2.9515,"q2v":2.7037,"cvpos":0.8763}},"lxr_fc_rights":19.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1239,"pb":3.153,"sp":17.41,"statistics":{"pb":{"q8v":3.3112,"q5v":2.9486,"q2v":2.6997,"cvpos":0.6667}},"lxr_fc_rights":17.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1239,"pb":2.867,"sp":15.83,"statistics":{"pb":{"q8v":3.3112,"q5v":2.9457,"q2v":2.6997,"cvpos":0.4585}},"lxr_fc_rights":15.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1239,"pb":2.849,"sp":15.73,"statistics":{"pb":{"q8v":3.3112,"q5v":2.9486,"q2v":2.6997,"cvpos":0.4442}},"lxr_fc_rights":15.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1239,"pb":2.838,"sp":15.67,"statistics":{"pb":{"q8v":3.3112,"q5v":2.9515,"q2v":2.6997,"cvpos":0.4349}},"lxr_fc_rights":15.67},{"date":"2025-07-14T16:00:00.000Z","stockId":1239,"pb":2.818,"sp":15.56,"statistics":{"pb":{"q8v":3.3112,"q5v":2.9536,"q2v":2.6997,"cvpos":0.4125}},"lxr_fc_rights":15.56},{"date":"2025-07-13T16:00:00.000Z","stockId":1239,"pb":2.818,"sp":15.56,"statistics":{"pb":{"q8v":3.3131,"q5v":2.9557,"q2v":2.6947,"cvpos":0.4136}},"lxr_fc_rights":15.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1239,"pb":2.776,"sp":15.33,"statistics":{"pb":{"q8v":3.3131,"q5v":2.9582,"q2v":2.6947,"cvpos":0.3491}},"lxr_fc_rights":15.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1239,"pb":2.735,"sp":15.1,"statistics":{"pb":{"q8v":3.3131,"q5v":2.9608,"q2v":2.6947,"cvpos":0.2684}},"lxr_fc_rights":15.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1239,"pb":2.725,"sp":15.05,"statistics":{"pb":{"q8v":3.3131,"q5v":2.9627,"q2v":2.6947,"cvpos":0.248}},"lxr_fc_rights":15.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1239,"pb":2.735,"sp":15.1,"statistics":{"pb":{"q8v":3.3131,"q5v":2.9645,"q2v":2.6947,"cvpos":0.2672}},"lxr_fc_rights":15.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1239,"pb":2.72,"sp":15.02,"statistics":{"pb":{"q8v":3.3175,"q5v":2.9648,"q2v":2.6928,"cvpos":0.2387}},"lxr_fc_rights":15.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1239,"pb":2.704,"sp":14.93,"statistics":{"pb":{"q8v":3.3175,"q5v":2.9651,"q2v":2.6928,"cvpos":0.2074}},"lxr_fc_rights":14.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1239,"pb":2.758,"sp":15.23,"statistics":{"pb":{"q8v":3.3175,"q5v":2.9661,"q2v":2.6928,"cvpos":0.3067}},"lxr_fc_rights":15.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1239,"pb":2.738,"sp":15.12,"statistics":{"pb":{"q8v":3.3175,"q5v":2.967,"q2v":2.6928,"cvpos":0.2727}},"lxr_fc_rights":15.12},{"date":"2025-06-30T16:00:00.000Z","stockId":1239,"pb":2.716,"sp":15,"statistics":{"pb":{"q8v":3.3175,"q5v":2.9699,"q2v":2.6928,"cvpos":0.2359}},"lxr_fc_rights":15},{"date":"2025-06-29T16:00:00.000Z","stockId":1239,"pb":2.706,"sp":14.94,"statistics":{"pb":{"q8v":3.3195,"q5v":2.9728,"q2v":2.692,"cvpos":0.2151}},"lxr_fc_rights":14.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1239,"pb":2.686,"sp":14.83,"statistics":{"pb":{"q8v":3.3195,"q5v":2.9776,"q2v":2.692,"cvpos":0.1833}},"lxr_fc_rights":14.83},{"date":"2025-06-25T16:00:00.000Z","stockId":1239,"pb":2.666,"sp":14.72,"statistics":{"pb":{"q8v":3.3195,"q5v":2.9825,"q2v":2.6928,"cvpos":0.1514}},"lxr_fc_rights":14.72},{"date":"2025-06-24T16:00:00.000Z","stockId":1239,"pb":2.648,"sp":14.62,"statistics":{"pb":{"q8v":3.3195,"q5v":2.9842,"q2v":2.6947,"cvpos":0.122}},"lxr_fc_rights":14.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1239,"pb":2.668,"sp":14.73,"statistics":{"pb":{"q8v":3.3195,"q5v":2.9859,"q2v":2.6997,"cvpos":0.1495}},"lxr_fc_rights":14.73},{"date":"2025-06-22T16:00:00.000Z","stockId":1239,"pb":2.62,"sp":14.47,"statistics":{"pb":{"q8v":3.3225,"q5v":2.9869,"q2v":2.6997,"cvpos":0.0926}},"lxr_fc_rights":14.47},{"date":"2025-06-19T16:00:00.000Z","stockId":1239,"pb":2.575,"sp":14.22,"statistics":{"pb":{"q8v":3.3225,"q5v":2.9878,"q2v":2.7042,"cvpos":0.041}},"lxr_fc_rights":14.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1239,"pb":2.586,"sp":14.28,"statistics":{"pb":{"q8v":3.3225,"q5v":2.9878,"q2v":2.7055,"cvpos":0.0438}},"lxr_fc_rights":14.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1239,"pb":2.644,"sp":14.6,"statistics":{"pb":{"q8v":3.3225,"q5v":2.9878,"q2v":2.706,"cvpos":0.1071}},"lxr_fc_rights":14.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1239,"pb":2.642,"sp":14.59,"statistics":{"pb":{"q8v":3.3225,"q5v":2.9878,"q2v":2.7097,"cvpos":0.1047}},"lxr_fc_rights":14.59},{"date":"2025-06-15T16:00:00.000Z","stockId":1239,"pb":2.649,"sp":14.63,"statistics":{"pb":{"q8v":3.3225,"q5v":2.9878,"q2v":2.7097,"cvpos":0.1133}},"lxr_fc_rights":14.63},{"date":"2025-06-12T16:00:00.000Z","stockId":1239,"pb":2.628,"sp":14.51,"statistics":{"pb":{"q8v":3.3225,"q5v":2.9878,"q2v":2.7098,"cvpos":0.0914}},"lxr_fc_rights":14.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1239,"pb":2.677,"sp":14.78,"statistics":{"pb":{"q8v":3.3225,"q5v":2.9878,"q2v":2.711,"cvpos":0.15}},"lxr_fc_rights":14.78},{"date":"2025-06-10T16:00:00.000Z","stockId":1239,"pb":2.686,"sp":14.83,"statistics":{"pb":{"q8v":3.3225,"q5v":2.9887,"q2v":2.7113,"cvpos":0.1588}},"lxr_fc_rights":14.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1239,"pb":2.662,"sp":14.7,"statistics":{"pb":{"q8v":3.3225,"q5v":2.9897,"q2v":2.7117,"cvpos":0.1257}},"lxr_fc_rights":14.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1239,"pb":2.738,"sp":15.12,"statistics":{"pb":{"q8v":3.3245,"q5v":2.9929,"q2v":2.7117,"cvpos":0.2409}},"lxr_fc_rights":15.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1239,"pb":2.76,"sp":15.24,"statistics":{"pb":{"q8v":3.3245,"q5v":2.996,"q2v":2.7117,"cvpos":0.2781}},"lxr_fc_rights":15.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1239,"pb":2.769,"sp":15.29,"statistics":{"pb":{"q8v":3.3245,"q5v":2.9976,"q2v":2.7117,"cvpos":0.293}},"lxr_fc_rights":15.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1239,"pb":2.778,"sp":15.34,"statistics":{"pb":{"q8v":3.3245,"q5v":2.9991,"q2v":2.7117,"cvpos":0.3023}},"lxr_fc_rights":15.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1239,"pb":2.798,"sp":15.45,"statistics":{"pb":{"q8v":3.3245,"q5v":3.0015,"q2v":2.7117,"cvpos":0.3343}},"lxr_fc_rights":15.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1239,"pb":2.796,"sp":15.44,"statistics":{"pb":{"q8v":3.3311,"q5v":3.0038,"q2v":2.7113,"cvpos":0.3324}},"lxr_fc_rights":15.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1239,"pb":2.83,"sp":15.63,"statistics":{"pb":{"q8v":3.3311,"q5v":3.0038,"q2v":2.7113,"cvpos":0.3761}},"lxr_fc_rights":15.63},{"date":"2025-05-27T16:00:00.000Z","stockId":1239,"pb":2.802,"sp":15.47,"statistics":{"pb":{"q8v":3.3311,"q5v":3.0039,"q2v":2.7113,"cvpos":0.34}},"lxr_fc_rights":15.47},{"date":"2025-05-26T16:00:00.000Z","stockId":1239,"pb":2.825,"sp":15.6,"statistics":{"pb":{"q8v":3.3311,"q5v":3.0053,"q2v":2.7113,"cvpos":0.3668}},"lxr_fc_rights":15.6},{"date":"2025-05-25T16:00:00.000Z","stockId":1239,"pb":2.798,"sp":15.45,"statistics":{"pb":{"q8v":3.3311,"q5v":3.0067,"q2v":2.7113,"cvpos":0.3362}},"lxr_fc_rights":15.45},{"date":"2025-05-22T16:00:00.000Z","stockId":1239,"pb":2.758,"sp":15.23,"statistics":{"pb":{"q8v":3.3357,"q5v":3.0077,"q2v":2.711,"cvpos":0.2795}},"lxr_fc_rights":15.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1239,"pb":2.805,"sp":15.49,"statistics":{"pb":{"q8v":3.3357,"q5v":3.0086,"q2v":2.711,"cvpos":0.3439}},"lxr_fc_rights":15.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1239,"pb":2.84,"sp":15.68,"statistics":{"pb":{"q8v":3.3357,"q5v":3.0105,"q2v":2.711,"cvpos":0.3739}},"lxr_fc_rights":15.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1239,"pb":2.809,"sp":15.51,"statistics":{"pb":{"q8v":3.3357,"q5v":3.0124,"q2v":2.711,"cvpos":0.3488}},"lxr_fc_rights":15.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1239,"pb":2.778,"sp":15.34,"statistics":{"pb":{"q8v":3.3357,"q5v":3.0124,"q2v":2.711,"cvpos":0.309}},"lxr_fc_rights":15.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1239,"pb":2.747,"sp":15.17,"statistics":{"pb":{"q8v":3.3581,"q5v":3.0124,"q2v":2.7098,"cvpos":0.2602}},"lxr_fc_rights":15.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1239,"pb":2.711,"sp":14.97,"statistics":{"pb":{"q8v":3.3581,"q5v":3.0143,"q2v":2.7098,"cvpos":0.2023}},"lxr_fc_rights":14.97},{"date":"2025-05-13T16:00:00.000Z","stockId":1239,"pb":2.736,"sp":15.11,"statistics":{"pb":{"q8v":3.3581,"q5v":3.0162,"q2v":2.7098,"cvpos":0.2471}},"lxr_fc_rights":15.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1239,"pb":2.762,"sp":15.25,"statistics":{"pb":{"q8v":3.3581,"q5v":3.0175,"q2v":2.7098,"cvpos":0.2861}},"lxr_fc_rights":15.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1239,"pb":2.789,"sp":15.4,"statistics":{"pb":{"q8v":3.3581,"q5v":3.0189,"q2v":2.7098,"cvpos":0.3107}},"lxr_fc_rights":15.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1239,"pb":2.738,"sp":15.12,"statistics":{"pb":{"q8v":3.3637,"q5v":3.0198,"q2v":2.7097,"cvpos":0.2493}},"lxr_fc_rights":15.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1239,"pb":2.749,"sp":15.18,"statistics":{"pb":{"q8v":3.3637,"q5v":3.0207,"q2v":2.7097,"cvpos":0.2589}},"lxr_fc_rights":15.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1239,"pb":2.682,"sp":14.81,"statistics":{"pb":{"q8v":3.3637,"q5v":3.0213,"q2v":2.7097,"cvpos":0.1582}},"lxr_fc_rights":14.81},{"date":"2025-05-05T16:00:00.000Z","stockId":1239,"pb":2.669,"sp":14.74,"statistics":{"pb":{"q8v":3.3637,"q5v":3.0218,"q2v":2.7098,"cvpos":0.1437}},"lxr_fc_rights":14.74},{"date":"2025-04-29T16:00:00.000Z","stockId":1239,"pb":2.588,"sp":14.29,"statistics":{"pb":{"q8v":3.3637,"q5v":3.0222,"q2v":2.7113,"cvpos":0.0511}},"lxr_fc_rights":14.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1239,"pb":2.566,"sp":14.17,"statistics":{"pb":{"q8v":3.3698,"q5v":3.0226,"q2v":2.7113,"cvpos":0.0392}},"lxr_fc_rights":14.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1239,"pb":2.553,"sp":13.9,"statistics":{"pb":{"q8v":3.3698,"q5v":3.0232,"q2v":2.7117,"cvpos":0.0272}},"lxr_fc_rights":13.9},{"date":"2025-04-24T16:00:00.000Z","stockId":1239,"pb":2.588,"sp":14.09,"statistics":{"pb":{"q8v":3.3698,"q5v":3.0237,"q2v":2.7152,"cvpos":0.0424}},"lxr_fc_rights":14.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1239,"pb":2.547,"sp":13.87,"statistics":{"pb":{"q8v":3.3698,"q5v":3.0266,"q2v":2.7207,"cvpos":0.0213}},"lxr_fc_rights":13.87},{"date":"2025-04-22T16:00:00.000Z","stockId":1239,"pb":2.608,"sp":14.2,"statistics":{"pb":{"q8v":3.3698,"q5v":3.0294,"q2v":2.721,"cvpos":0.061}},"lxr_fc_rights":14.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1239,"pb":2.613,"sp":14.23,"statistics":{"pb":{"q8v":3.3718,"q5v":3.0313,"q2v":2.721,"cvpos":0.0673}},"lxr_fc_rights":14.23},{"date":"2025-04-20T16:00:00.000Z","stockId":1239,"pb":2.63,"sp":14.32,"statistics":{"pb":{"q8v":3.3718,"q5v":3.0332,"q2v":2.7231,"cvpos":0.0798}},"lxr_fc_rights":14.32},{"date":"2025-04-17T16:00:00.000Z","stockId":1239,"pb":2.693,"sp":14.24,"statistics":{"pb":{"q8v":3.3718,"q5v":3.0332,"q2v":2.7268,"cvpos":0.1569}},"lxr_fc_rights":14.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1239,"pb":2.712,"sp":14.34,"statistics":{"pb":{"q8v":3.3718,"q5v":3.0332,"q2v":2.7268,"cvpos":0.1821}},"lxr_fc_rights":14.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1239,"pb":2.649,"sp":14.01,"statistics":{"pb":{"q8v":3.3718,"q5v":3.0335,"q2v":2.7306,"cvpos":0.096}},"lxr_fc_rights":14.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1239,"pb":2.706,"sp":14.31,"statistics":{"pb":{"q8v":3.3723,"q5v":3.0339,"q2v":2.7306,"cvpos":0.1677}},"lxr_fc_rights":14.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1239,"pb":2.663,"sp":14.08,"statistics":{"pb":{"q8v":3.3723,"q5v":3.0349,"q2v":2.7322,"cvpos":0.1121}},"lxr_fc_rights":14.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1239,"pb":2.598,"sp":13.74,"statistics":{"pb":{"q8v":3.3723,"q5v":3.036,"q2v":2.7322,"cvpos":0.0469}},"lxr_fc_rights":13.74},{"date":"2025-04-09T16:00:00.000Z","stockId":1239,"pb":2.596,"sp":13.73,"statistics":{"pb":{"q8v":3.3723,"q5v":3.0403,"q2v":2.7341,"cvpos":0.0439}},"lxr_fc_rights":13.73},{"date":"2025-04-08T16:00:00.000Z","stockId":1239,"pb":2.542,"sp":13.44,"statistics":{"pb":{"q8v":3.3723,"q5v":3.0445,"q2v":2.7344,"cvpos":0.0126}},"lxr_fc_rights":13.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1239,"pb":2.504,"sp":13.24,"statistics":{"pb":{"q8v":3.3736,"q5v":3.0455,"q2v":2.7344,"cvpos":0.0095}},"lxr_fc_rights":13.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1239,"pb":2.545,"sp":13.46,"statistics":{"pb":{"q8v":3.3736,"q5v":3.0464,"q2v":2.7346,"cvpos":0.0127}},"lxr_fc_rights":13.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1239,"pb":2.827,"sp":14.95,"statistics":{"pb":{"q8v":3.3736,"q5v":3.0464,"q2v":2.7363,"cvpos":0.3079}},"lxr_fc_rights":14.95},{"date":"2025-04-01T16:00:00.000Z","stockId":1239,"pb":2.848,"sp":15.06,"statistics":{"pb":{"q8v":3.3736,"q5v":3.0464,"q2v":2.7363,"cvpos":0.3185}},"lxr_fc_rights":15.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1239,"pb":2.85,"sp":15.07,"statistics":{"pb":{"q8v":3.3736,"q5v":3.0493,"q2v":2.7363,"cvpos":0.3227}},"lxr_fc_rights":15.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1239,"pb":2.861,"sp":15.13,"statistics":{"pb":{"q8v":3.3737,"q5v":3.0521,"q2v":2.7346,"cvpos":0.3269}},"lxr_fc_rights":15.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1239,"pb":2.835,"sp":14.99,"statistics":{"pb":{"q8v":3.3737,"q5v":3.053,"q2v":2.7346,"cvpos":0.3151}},"lxr_fc_rights":14.99},{"date":"2025-03-26T16:00:00.000Z","stockId":1239,"pb":2.906,"sp":15.37,"statistics":{"pb":{"q8v":3.3737,"q5v":3.054,"q2v":2.7346,"cvpos":0.3548}},"lxr_fc_rights":15.37},{"date":"2025-03-25T16:00:00.000Z","stockId":1239,"pb":2.956,"sp":15.63,"statistics":{"pb":{"q8v":3.3737,"q5v":3.0549,"q2v":2.7346,"cvpos":0.3819}},"lxr_fc_rights":15.63},{"date":"2025-03-24T16:00:00.000Z","stockId":1239,"pb":3.033,"sp":16.04,"statistics":{"pb":{"q8v":3.3737,"q5v":3.0559,"q2v":2.7346,"cvpos":0.4708}},"lxr_fc_rights":16.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1239,"pb":3.37,"sp":17.82,"statistics":{"pb":{"q8v":3.3768,"q5v":3.0565,"q2v":2.7344,"cvpos":0.785}},"lxr_fc_rights":17.82},{"date":"2025-03-20T16:00:00.000Z","stockId":1239,"pb":3.744,"sp":19.8,"statistics":{"pb":{"q8v":3.3768,"q5v":3.0559,"q2v":2.7344,"cvpos":0.8856}},"lxr_fc_rights":19.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1239,"pb":3.404,"sp":18,"statistics":{"pb":{"q8v":3.3737,"q5v":3.0549,"q2v":2.7344,"cvpos":0.8131}},"lxr_fc_rights":18},{"date":"2025-03-18T16:00:00.000Z","stockId":1239,"pb":3.094,"sp":16.36,"statistics":{"pb":{"q8v":3.3736,"q5v":3.054,"q2v":2.7344,"cvpos":0.5461}},"lxr_fc_rights":16.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1239,"pb":3.062,"sp":16.19,"statistics":{"pb":{"q8v":3.3736,"q5v":3.053,"q2v":2.7344,"cvpos":0.5149}},"lxr_fc_rights":16.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1239,"pb":3.009,"sp":15.91,"statistics":{"pb":{"q8v":3.3737,"q5v":3.0521,"q2v":2.7341,"cvpos":0.447}},"lxr_fc_rights":15.91},{"date":"2025-03-13T16:00:00.000Z","stockId":1239,"pb":2.999,"sp":15.86,"statistics":{"pb":{"q8v":3.3737,"q5v":3.053,"q2v":2.7341,"cvpos":0.4352}},"lxr_fc_rights":15.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1239,"pb":3.016,"sp":15.95,"statistics":{"pb":{"q8v":3.3737,"q5v":3.054,"q2v":2.7341,"cvpos":0.4533}},"lxr_fc_rights":15.95},{"date":"2025-03-11T16:00:00.000Z","stockId":1239,"pb":2.986,"sp":15.79,"statistics":{"pb":{"q8v":3.3737,"q5v":3.0549,"q2v":2.7341,"cvpos":0.4147}},"lxr_fc_rights":15.79},{"date":"2025-03-10T16:00:00.000Z","stockId":1239,"pb":3.022,"sp":15.98,"statistics":{"pb":{"q8v":3.3737,"q5v":3.0559,"q2v":2.7341,"cvpos":0.4597}},"lxr_fc_rights":15.98},{"date":"2025-03-09T16:00:00.000Z","stockId":1239,"pb":2.988,"sp":15.8,"statistics":{"pb":{"q8v":3.3768,"q5v":3.0565,"q2v":2.7322,"cvpos":0.4175}},"lxr_fc_rights":15.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1239,"pb":2.967,"sp":15.69,"statistics":{"pb":{"q8v":3.3768,"q5v":3.057,"q2v":2.7322,"cvpos":0.4088}},"lxr_fc_rights":15.69},{"date":"2025-03-05T16:00:00.000Z","stockId":1239,"pb":2.988,"sp":15.8,"statistics":{"pb":{"q8v":3.3768,"q5v":3.0583,"q2v":2.7322,"cvpos":0.4169}},"lxr_fc_rights":15.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1239,"pb":3.052,"sp":16.14,"statistics":{"pb":{"q8v":3.3768,"q5v":3.0597,"q2v":2.7322,"cvpos":0.4864}},"lxr_fc_rights":16.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1239,"pb":2.774,"sp":14.67,"statistics":{"pb":{"q8v":3.3768,"q5v":3.0608,"q2v":2.7322,"cvpos":0.2662}},"lxr_fc_rights":14.67},{"date":"2025-03-02T16:00:00.000Z","stockId":1239,"pb":2.738,"sp":14.48,"statistics":{"pb":{"q8v":3.3843,"q5v":3.062,"q2v":2.7322,"cvpos":0.2192}},"lxr_fc_rights":14.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1239,"pb":2.727,"sp":14.42,"statistics":{"pb":{"q8v":3.3843,"q5v":3.0685,"q2v":2.7322,"cvpos":0.189}},"lxr_fc_rights":14.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1239,"pb":2.801,"sp":14.81,"statistics":{"pb":{"q8v":3.3843,"q5v":3.0751,"q2v":2.7322,"cvpos":0.2931}},"lxr_fc_rights":14.81},{"date":"2025-02-25T16:00:00.000Z","stockId":1239,"pb":2.833,"sp":14.98,"statistics":{"pb":{"q8v":3.3843,"q5v":3.0759,"q2v":2.7322,"cvpos":0.3218}},"lxr_fc_rights":14.98},{"date":"2025-02-24T16:00:00.000Z","stockId":1239,"statistics":{"pb":{"q8v":3.3843,"q5v":3.0767,"q2v":2.7322,"cvpos":0.2708}},"pb":2.782,"sp":14.71,"lxr_fc_rights":14.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1239,"pb":2.808,"sp":14.85,"statistics":{"pb":{"q8v":3.388,"q5v":3.0776,"q2v":2.7322,"cvpos":0.2997}},"lxr_fc_rights":14.85},{"date":"2025-02-20T16:00:00.000Z","stockId":1239,"pb":2.768,"sp":14.64,"statistics":{"pb":{"q8v":3.388,"q5v":3.0786,"q2v":2.7322,"cvpos":0.2587}},"lxr_fc_rights":14.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1239,"pb":2.731,"sp":14.44,"statistics":{"pb":{"q8v":3.388,"q5v":3.0789,"q2v":2.7322,"cvpos":0.1965}},"lxr_fc_rights":14.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1239,"pb":2.736,"sp":14.47,"statistics":{"pb":{"q8v":3.388,"q5v":3.0793,"q2v":2.7322,"cvpos":0.2148}},"lxr_fc_rights":14.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1239,"pb":2.672,"sp":14.13,"statistics":{"pb":{"q8v":3.388,"q5v":3.0818,"q2v":2.7322,"cvpos":0.1166}},"lxr_fc_rights":14.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1239,"pb":2.748,"sp":14.53,"statistics":{"pb":{"q8v":3.4047,"q5v":3.0842,"q2v":2.7322,"cvpos":0.2163}},"lxr_fc_rights":14.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1239,"pb":2.727,"sp":14.42,"statistics":{"pb":{"q8v":3.4047,"q5v":3.0852,"q2v":2.7322,"cvpos":0.1922}},"lxr_fc_rights":14.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1239,"pb":2.71,"sp":14.33,"statistics":{"pb":{"q8v":3.4047,"q5v":3.0861,"q2v":2.7341,"cvpos":0.1714}},"lxr_fc_rights":14.33},{"date":"2025-02-11T16:00:00.000Z","stockId":1239,"pb":2.761,"sp":14.6,"statistics":{"pb":{"q8v":3.4047,"q5v":3.0872,"q2v":2.7344,"cvpos":0.233}},"lxr_fc_rights":14.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1239,"pb":2.75,"sp":14.54,"statistics":{"pb":{"q8v":3.4047,"q5v":3.0882,"q2v":2.7344,"cvpos":0.2158}},"lxr_fc_rights":14.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1239,"pb":2.77,"sp":14.65,"statistics":{"pb":{"q8v":3.4049,"q5v":3.09,"q2v":2.7341,"cvpos":0.2383}},"lxr_fc_rights":14.65},{"date":"2025-02-06T16:00:00.000Z","stockId":1239,"pb":2.761,"sp":14.6,"statistics":{"pb":{"q8v":3.4049,"q5v":3.0918,"q2v":2.7341,"cvpos":0.2319}},"lxr_fc_rights":14.6},{"date":"2025-02-05T16:00:00.000Z","stockId":1239,"pb":2.757,"sp":14.58,"statistics":{"pb":{"q8v":3.4049,"q5v":3.0928,"q2v":2.7341,"cvpos":0.2255}},"lxr_fc_rights":14.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1239,"pb":2.734,"sp":14.46,"statistics":{"pb":{"q8v":3.4049,"q5v":3.0937,"q2v":2.7341,"cvpos":0.2044}},"lxr_fc_rights":14.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1239,"pb":2.695,"sp":14.25,"statistics":{"pb":{"q8v":3.4049,"q5v":3.0943,"q2v":2.7341,"cvpos":0.1575}},"lxr_fc_rights":14.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1239,"pb":2.657,"sp":14.05,"statistics":{"pb":{"q8v":3.4049,"q5v":3.0948,"q2v":2.7341,"cvpos":0.1029}},"lxr_fc_rights":14.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1239,"pb":2.646,"sp":13.99,"statistics":{"pb":{"q8v":3.4049,"q5v":3.0952,"q2v":2.7346,"cvpos":0.0886}},"lxr_fc_rights":13.99},{"date":"2025-01-21T16:00:00.000Z","stockId":1239,"pb":2.64,"sp":13.96,"statistics":{"pb":{"q8v":3.4049,"q5v":3.0956,"q2v":2.7418,"cvpos":0.0852}},"lxr_fc_rights":13.96},{"date":"2025-01-20T16:00:00.000Z","stockId":1239,"pb":2.651,"sp":14.02,"statistics":{"pb":{"q8v":3.4049,"q5v":3.0984,"q2v":2.7494,"cvpos":0.0892}},"lxr_fc_rights":14.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1239,"pb":2.674,"sp":14.14,"statistics":{"pb":{"q8v":3.4049,"q5v":3.1013,"q2v":2.7501,"cvpos":0.1119}},"lxr_fc_rights":14.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1239,"pb":2.664,"sp":14.09,"statistics":{"pb":{"q8v":3.4105,"q5v":3.1041,"q2v":2.7501,"cvpos":0.1011}},"lxr_fc_rights":14.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1239,"pb":2.674,"sp":14.14,"statistics":{"pb":{"q8v":3.4105,"q5v":3.107,"q2v":2.7551,"cvpos":0.109}},"lxr_fc_rights":14.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1239,"pb":2.685,"sp":14.2,"statistics":{"pb":{"q8v":3.4105,"q5v":3.1144,"q2v":2.7598,"cvpos":0.1132}},"lxr_fc_rights":14.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1239,"pb":2.704,"sp":14.3,"statistics":{"pb":{"q8v":3.4105,"q5v":3.1219,"q2v":2.7656,"cvpos":0.1364}},"lxr_fc_rights":14.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1239,"pb":2.577,"sp":13.63,"statistics":{"pb":{"q8v":3.4105,"q5v":3.1238,"q2v":2.7741,"cvpos":0.0342}},"lxr_fc_rights":13.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1239,"pb":2.549,"sp":13.48,"statistics":{"pb":{"q8v":3.4199,"q5v":3.1257,"q2v":2.7741,"cvpos":0.0153}},"lxr_fc_rights":13.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1239,"pb":2.627,"sp":13.89,"statistics":{"pb":{"q8v":3.4199,"q5v":3.1266,"q2v":2.7781,"cvpos":0.069}},"lxr_fc_rights":13.89},{"date":"2025-01-07T16:00:00.000Z","stockId":1239,"pb":2.63,"sp":13.91,"statistics":{"pb":{"q8v":3.4199,"q5v":3.1276,"q2v":2.7869,"cvpos":0.0692}},"lxr_fc_rights":13.91},{"date":"2025-01-06T16:00:00.000Z","stockId":1239,"pb":2.661,"sp":14.07,"statistics":{"pb":{"q8v":3.4199,"q5v":3.1294,"q2v":2.7895,"cvpos":0.0849}},"lxr_fc_rights":14.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1239,"pb":2.61,"sp":13.8,"statistics":{"pb":{"q8v":3.4199,"q5v":3.1313,"q2v":2.7907,"cvpos":0.0504}},"lxr_fc_rights":13.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1239,"pb":2.598,"sp":13.74,"statistics":{"pb":{"q8v":3.4255,"q5v":3.1313,"q2v":2.7907,"cvpos":0.035}},"lxr_fc_rights":13.74},{"date":"2025-01-01T16:00:00.000Z","stockId":1239,"pb":2.723,"sp":14.4,"statistics":{"pb":{"q8v":3.4255,"q5v":3.1313,"q2v":2.7927,"cvpos":0.1367}},"lxr_fc_rights":14.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1239,"pb":2.774,"sp":14.67,"statistics":{"pb":{"q8v":3.4255,"q5v":3.1351,"q2v":2.7946,"cvpos":0.1765}},"lxr_fc_rights":14.67},{"date":"2024-12-29T16:00:00.000Z","stockId":1239,"pb":2.965,"sp":15.68,"statistics":{"pb":{"q8v":3.4255,"q5v":3.1388,"q2v":2.7953,"cvpos":0.3189}},"lxr_fc_rights":15.68},{"date":"2024-12-26T16:00:00.000Z","stockId":1239,"pb":3.101,"sp":16.4,"statistics":{"pb":{"q8v":3.4255,"q5v":3.1449,"q2v":2.7953,"cvpos":0.4704}},"lxr_fc_rights":16.4},{"date":"2024-12-25T16:00:00.000Z","stockId":1239,"pb":3.079,"sp":16.28,"statistics":{"pb":{"q8v":3.4274,"q5v":3.151,"q2v":2.7946,"cvpos":0.4365}},"lxr_fc_rights":16.28},{"date":"2024-12-24T16:00:00.000Z","stockId":1239,"pb":3.077,"sp":16.27,"statistics":{"pb":{"q8v":3.4274,"q5v":3.1539,"q2v":2.7946,"cvpos":0.4343}},"lxr_fc_rights":16.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1239,"pb":3.256,"sp":17.22,"statistics":{"pb":{"q8v":3.4274,"q5v":3.1568,"q2v":2.7946,"cvpos":0.64}},"lxr_fc_rights":17.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1239,"pb":3.209,"sp":16.97,"statistics":{"pb":{"q8v":3.4274,"q5v":3.1539,"q2v":2.7946,"cvpos":0.5863}},"lxr_fc_rights":16.97},{"date":"2024-12-19T16:00:00.000Z","stockId":1239,"pb":3.096,"sp":16.37,"statistics":{"pb":{"q8v":3.4274,"q5v":3.151,"q2v":2.7946,"cvpos":0.4677}},"lxr_fc_rights":16.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1239,"pb":3.092,"sp":16.35,"statistics":{"pb":{"q8v":3.4293,"q5v":3.1539,"q2v":2.7927,"cvpos":0.4575}},"lxr_fc_rights":16.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1239,"pb":3.181,"sp":16.82,"statistics":{"pb":{"q8v":3.4293,"q5v":3.1568,"q2v":2.7927,"cvpos":0.5285}},"lxr_fc_rights":16.82},{"date":"2024-12-16T16:00:00.000Z","stockId":1239,"pb":3.086,"sp":16.32,"statistics":{"pb":{"q8v":3.4293,"q5v":3.1539,"q2v":2.7927,"cvpos":0.4531}},"lxr_fc_rights":16.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1239,"pb":3.19,"sp":16.87,"statistics":{"pb":{"q8v":3.4293,"q5v":3.1568,"q2v":2.7927,"cvpos":0.5533}},"lxr_fc_rights":16.87},{"date":"2024-12-12T16:00:00.000Z","stockId":1239,"pb":3.251,"sp":17.19,"statistics":{"pb":{"q8v":3.4293,"q5v":3.1539,"q2v":2.7927,"cvpos":0.6296}},"lxr_fc_rights":17.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1239,"pb":3.313,"sp":17.52,"statistics":{"pb":{"q8v":3.4386,"q5v":3.151,"q2v":2.7907,"cvpos":0.6983}},"lxr_fc_rights":17.52},{"date":"2024-12-10T16:00:00.000Z","stockId":1239,"pb":3.012,"sp":15.93,"statistics":{"pb":{"q8v":3.4386,"q5v":3.1449,"q2v":2.7907,"cvpos":0.3734}},"lxr_fc_rights":15.93},{"date":"2024-12-09T16:00:00.000Z","stockId":1239,"pb":3.024,"sp":15.99,"statistics":{"pb":{"q8v":3.4386,"q5v":3.151,"q2v":2.7907,"cvpos":0.3917}},"lxr_fc_rights":15.99},{"date":"2024-12-08T16:00:00.000Z","stockId":1239,"pb":3.046,"sp":16.11,"statistics":{"pb":{"q8v":3.4386,"q5v":3.1539,"q2v":2.7907,"cvpos":0.4142}},"lxr_fc_rights":16.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1239,"pb":3.056,"sp":16.16,"statistics":{"pb":{"q8v":3.4386,"q5v":3.1568,"q2v":2.7907,"cvpos":0.4244}},"lxr_fc_rights":16.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1239,"pb":3.06,"sp":16.18,"statistics":{"pb":{"q8v":3.4666,"q5v":3.1583,"q2v":2.7895,"cvpos":0.4304}},"lxr_fc_rights":16.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1239,"pb":3.045,"sp":16.1,"statistics":{"pb":{"q8v":3.4666,"q5v":3.1599,"q2v":2.7895,"cvpos":0.4153}},"lxr_fc_rights":16.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1239,"pb":3.033,"sp":16.04,"statistics":{"pb":{"q8v":3.4666,"q5v":3.1599,"q2v":2.7895,"cvpos":0.4043}},"lxr_fc_rights":16.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1239,"pb":3.046,"sp":16.11,"statistics":{"pb":{"q8v":3.4666,"q5v":3.1599,"q2v":2.7895,"cvpos":0.4145}},"lxr_fc_rights":16.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1239,"pb":3.007,"sp":15.9,"statistics":{"pb":{"q8v":3.4666,"q5v":3.1606,"q2v":2.7895,"cvpos":0.382}},"lxr_fc_rights":15.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1239,"pb":2.988,"sp":15.8,"statistics":{"pb":{"q8v":3.4938,"q5v":3.1613,"q2v":2.7869,"cvpos":0.3578}},"lxr_fc_rights":15.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1239,"pb":3.012,"sp":15.93,"statistics":{"pb":{"q8v":3.4938,"q5v":3.1613,"q2v":2.7869,"cvpos":0.381}},"lxr_fc_rights":15.93},{"date":"2024-11-25T16:00:00.000Z","stockId":1239,"pb":2.988,"sp":15.8,"statistics":{"pb":{"q8v":3.4938,"q5v":3.1613,"q2v":2.7869,"cvpos":0.3609}},"lxr_fc_rights":15.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1239,"pb":3.084,"sp":16.31,"statistics":{"pb":{"q8v":3.4938,"q5v":3.1687,"q2v":2.7869,"cvpos":0.4279}},"lxr_fc_rights":16.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1239,"pb":3.029,"sp":16.02,"statistics":{"pb":{"q8v":3.4938,"q5v":3.1761,"q2v":2.7869,"cvpos":0.3947}},"lxr_fc_rights":16.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1239,"pb":3.16,"sp":16.71,"statistics":{"pb":{"q8v":3.4984,"q5v":3.1761,"q2v":2.7781,"cvpos":0.4802}},"lxr_fc_rights":16.71},{"date":"2024-11-19T16:00:00.000Z","stockId":1239,"pb":3.183,"sp":16.83,"statistics":{"pb":{"q8v":3.4984,"q5v":3.1761,"q2v":2.7781,"cvpos":0.5133}},"lxr_fc_rights":16.83},{"date":"2024-11-18T16:00:00.000Z","stockId":1239,"pb":3.094,"sp":16.36,"statistics":{"pb":{"q8v":3.4984,"q5v":3.1761,"q2v":2.7781,"cvpos":0.4356}},"lxr_fc_rights":16.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1239,"pb":2.99,"sp":15.81,"statistics":{"pb":{"q8v":3.4984,"q5v":3.1761,"q2v":2.7781,"cvpos":0.3705}},"lxr_fc_rights":15.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1239,"pb":3.054,"sp":16.15,"statistics":{"pb":{"q8v":3.4984,"q5v":3.179,"q2v":2.7781,"cvpos":0.4081}},"lxr_fc_rights":16.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1239,"pb":3.192,"sp":16.88,"statistics":{"pb":{"q8v":3.5042,"q5v":3.1819,"q2v":2.7656,"cvpos":0.5315}},"lxr_fc_rights":16.88},{"date":"2024-11-12T16:00:00.000Z","stockId":1239,"pb":3.29,"sp":17.4,"statistics":{"pb":{"q8v":3.5042,"q5v":3.179,"q2v":2.7656,"cvpos":0.6471}},"lxr_fc_rights":17.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1239,"pb":3.281,"sp":17.35,"statistics":{"pb":{"q8v":3.5042,"q5v":3.1761,"q2v":2.7656,"cvpos":0.6227}},"lxr_fc_rights":17.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1239,"pb":3.374,"sp":17.84,"statistics":{"pb":{"q8v":3.5042,"q5v":3.1761,"q2v":2.7656,"cvpos":0.7215}},"lxr_fc_rights":17.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1239,"pb":3.323,"sp":17.57,"statistics":{"pb":{"q8v":3.5042,"q5v":3.1761,"q2v":2.7656,"cvpos":0.6881}},"lxr_fc_rights":17.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1239,"pb":3.232,"sp":17.09,"statistics":{"pb":{"q8v":3.538,"q5v":3.1687,"q2v":2.7598,"cvpos":0.576}},"lxr_fc_rights":17.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1239,"pb":3.188,"sp":16.86,"statistics":{"pb":{"q8v":3.538,"q5v":3.1613,"q2v":2.7598,"cvpos":0.5278}},"lxr_fc_rights":16.86},{"date":"2024-11-04T16:00:00.000Z","stockId":1239,"pb":3.237,"sp":17.12,"statistics":{"pb":{"q8v":3.538,"q5v":3.1613,"q2v":2.7598,"cvpos":0.586}},"lxr_fc_rights":17.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1239,"pb":3.234,"sp":17.1,"statistics":{"pb":{"q8v":3.538,"q5v":3.1613,"q2v":2.7598,"cvpos":0.5794}},"lxr_fc_rights":17.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1239,"pb":3.16,"sp":16.71,"statistics":{"pb":{"q8v":3.538,"q5v":3.1606,"q2v":2.7598,"cvpos":0.4977}},"lxr_fc_rights":16.71},{"date":"2024-10-30T16:00:00.000Z","stockId":1239,"pb":3.336,"sp":17.64,"statistics":{"pb":{"q8v":3.5473,"q5v":3.1613,"q2v":2.7551,"cvpos":0.6934}},"lxr_fc_rights":17.64},{"date":"2024-10-29T16:00:00.000Z","stockId":1239,"pb":3.211,"sp":16.98,"statistics":{"pb":{"q8v":3.5473,"q5v":3.159,"q2v":2.7551,"cvpos":0.5687}},"lxr_fc_rights":16.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1239,"pb":3.325,"sp":17.4,"statistics":{"pb":{"q8v":3.5473,"q5v":3.1568,"q2v":2.7551,"cvpos":0.6857}},"lxr_fc_rights":17.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1239,"sp":18.31,"statistics":{"pb":{"q8v":3.5473,"q5v":3.1539,"q2v":2.7551,"cvpos":0.7847}},"pb":3.498,"lxr_fc_rights":18.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1239,"sp":17.26,"statistics":{"pb":{"q8v":3.5473,"q5v":3.151,"q2v":2.7551,"cvpos":0.6635}},"pb":3.298,"lxr_fc_rights":17.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1239,"sp":16.7,"statistics":{"pb":{"q8v":3.5623,"q5v":3.1449,"q2v":2.7501,"cvpos":0.5507}},"pb":3.191,"lxr_fc_rights":16.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1239,"sp":17.2,"statistics":{"pb":{"q8v":3.5623,"q5v":3.1388,"q2v":2.7501,"cvpos":0.6408}},"pb":3.286,"lxr_fc_rights":17.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1239,"sp":16.69,"statistics":{"pb":{"q8v":3.5623,"q5v":3.1351,"q2v":2.7501,"cvpos":0.5512}},"pb":3.189,"lxr_fc_rights":16.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1239,"sp":16.79,"statistics":{"pb":{"q8v":3.5623,"q5v":3.1313,"q2v":2.7501,"cvpos":0.5686}},"pb":3.208,"lxr_fc_rights":16.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1239,"sp":16.7,"statistics":{"pb":{"q8v":3.5623,"q5v":3.1313,"q2v":2.7501,"cvpos":0.5567}},"pb":3.191,"lxr_fc_rights":16.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1239,"sp":15.18,"statistics":{"pb":{"q8v":3.5661,"q5v":3.1313,"q2v":2.7494,"cvpos":0.3416}},"pb":2.9,"lxr_fc_rights":15.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1239,"sp":15.17,"statistics":{"pb":{"q8v":3.5661,"q5v":3.1313,"q2v":2.7494,"cvpos":0.3383}},"pb":2.898,"lxr_fc_rights":15.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1239,"sp":15.29,"statistics":{"pb":{"q8v":3.5661,"q5v":3.1313,"q2v":2.7494,"cvpos":0.355}},"pb":2.921,"lxr_fc_rights":15.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1239,"sp":15.81,"statistics":{"pb":{"q8v":3.5661,"q5v":3.1351,"q2v":2.7494,"cvpos":0.4221}},"pb":3.021,"lxr_fc_rights":15.81},{"date":"2024-10-10T16:00:00.000Z","stockId":1239,"pb":2.872,"sp":15.03,"statistics":{"pb":{"q8v":3.5661,"q5v":3.1388,"q2v":2.7494,"cvpos":0.3232}},"lxr_fc_rights":15.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1239,"pb":3.057,"sp":16,"statistics":{"pb":{"q8v":3.5887,"q5v":3.1449,"q2v":2.7418,"cvpos":0.4365}},"lxr_fc_rights":16},{"date":"2024-10-08T16:00:00.000Z","stockId":1239,"pb":3.036,"sp":15.89,"statistics":{"pb":{"q8v":3.5887,"q5v":3.151,"q2v":2.7418,"cvpos":0.4337}},"lxr_fc_rights":15.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1239,"pb":3.372,"sp":17.65,"statistics":{"pb":{"q8v":3.5887,"q5v":3.1539,"q2v":2.7418,"cvpos":0.6923}},"lxr_fc_rights":17.65},{"date":"2024-09-29T16:00:00.000Z","stockId":1239,"pb":3.198,"sp":16.74,"statistics":{"pb":{"q8v":3.5887,"q5v":3.151,"q2v":2.7418,"cvpos":0.5464}},"lxr_fc_rights":16.74},{"date":"2024-09-26T16:00:00.000Z","stockId":1239,"pb":2.935,"sp":15.36,"statistics":{"pb":{"q8v":3.5887,"q5v":3.1449,"q2v":2.7418,"cvpos":0.3679}},"lxr_fc_rights":15.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1239,"pb":2.795,"sp":14.63,"statistics":{"pb":{"q8v":3.5979,"q5v":3.151,"q2v":2.7346,"cvpos":0.2656}},"lxr_fc_rights":14.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1239,"pb":2.755,"sp":14.42,"statistics":{"pb":{"q8v":3.5979,"q5v":3.1539,"q2v":2.7346,"cvpos":0.2199}},"lxr_fc_rights":14.42},{"date":"2024-09-23T16:00:00.000Z","stockId":1239,"pb":2.705,"sp":14.16,"statistics":{"pb":{"q8v":3.5979,"q5v":3.1568,"q2v":2.7346,"cvpos":0.1526}},"lxr_fc_rights":14.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1239,"pb":2.658,"sp":13.91,"statistics":{"pb":{"q8v":3.5979,"q5v":3.159,"q2v":2.7418,"cvpos":0.1005}},"lxr_fc_rights":13.91},{"date":"2024-09-19T16:00:00.000Z","stockId":1239,"pb":2.673,"sp":13.99,"statistics":{"pb":{"q8v":3.5979,"q5v":3.1613,"q2v":2.7494,"cvpos":0.1064}},"lxr_fc_rights":13.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1239,"pb":2.732,"sp":14.3,"statistics":{"pb":{"q8v":3.6255,"q5v":3.1613,"q2v":2.7494,"cvpos":0.1711}},"lxr_fc_rights":14.3},{"date":"2024-09-17T16:00:00.000Z","stockId":1239,"pb":2.742,"sp":14.35,"statistics":{"pb":{"q8v":3.6255,"q5v":3.1613,"q2v":2.7501,"cvpos":0.1882}},"lxr_fc_rights":14.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1239,"pb":2.885,"sp":15.1,"statistics":{"pb":{"q8v":3.6255,"q5v":3.1687,"q2v":2.7598,"cvpos":0.3189}},"lxr_fc_rights":15.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1239,"pb":2.826,"sp":14.79,"statistics":{"pb":{"q8v":3.6255,"q5v":3.1761,"q2v":2.7598,"cvpos":0.2772}},"lxr_fc_rights":14.79},{"date":"2024-09-10T16:00:00.000Z","stockId":1239,"pb":2.803,"sp":14.67,"statistics":{"pb":{"q8v":3.6255,"q5v":3.1761,"q2v":2.7598,"cvpos":0.2514}},"lxr_fc_rights":14.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1239,"pb":2.79,"sp":14.6,"statistics":{"pb":{"q8v":3.6935,"q5v":3.1761,"q2v":2.7501,"cvpos":0.2253}},"lxr_fc_rights":14.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1239,"pb":2.734,"sp":14.31,"statistics":{"pb":{"q8v":3.6935,"q5v":3.179,"q2v":2.7501,"cvpos":0.1823}},"lxr_fc_rights":14.31},{"date":"2024-09-05T16:00:00.000Z","stockId":1239,"pb":2.816,"sp":14.74,"statistics":{"pb":{"q8v":3.6935,"q5v":3.1819,"q2v":2.7598,"cvpos":0.2556}},"lxr_fc_rights":14.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1239,"pb":2.778,"sp":14.54,"statistics":{"pb":{"q8v":3.6935,"q5v":3.1819,"q2v":2.7598,"cvpos":0.2123}},"lxr_fc_rights":14.54},{"date":"2024-09-03T16:00:00.000Z","stockId":1239,"pb":2.749,"sp":14.39,"statistics":{"pb":{"q8v":3.6935,"q5v":3.1819,"q2v":2.7598,"cvpos":0.191}},"lxr_fc_rights":14.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1239,"pb":2.732,"sp":14.3,"statistics":{"pb":{"q8v":3.6972,"q5v":3.1847,"q2v":2.7598,"cvpos":0.1808}},"lxr_fc_rights":14.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1239,"pb":2.721,"sp":14.24,"statistics":{"pb":{"q8v":3.6972,"q5v":3.1875,"q2v":2.7656,"cvpos":0.1705}},"lxr_fc_rights":14.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1239,"pb":2.669,"sp":13.97,"statistics":{"pb":{"q8v":3.6972,"q5v":3.1944,"q2v":2.7869,"cvpos":0.1086}},"lxr_fc_rights":13.97},{"date":"2024-08-28T16:00:00.000Z","stockId":1239,"pb":2.646,"sp":13.85,"statistics":{"pb":{"q8v":3.6972,"q5v":3.2013,"q2v":2.7907,"cvpos":0.0977}},"lxr_fc_rights":13.85},{"date":"2024-08-27T16:00:00.000Z","stockId":1239,"pb":2.598,"sp":13.6,"statistics":{"pb":{"q8v":3.6972,"q5v":3.2052,"q2v":2.7927,"cvpos":0.052}},"lxr_fc_rights":13.6},{"date":"2024-08-26T16:00:00.000Z","stockId":1239,"pb":2.56,"sp":13.4,"statistics":{"pb":{"q8v":3.8041,"q5v":3.2091,"q2v":2.7927,"cvpos":0.0291}},"lxr_fc_rights":13.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1239,"pb":2.611,"sp":13.48,"statistics":{"pb":{"q8v":3.8041,"q5v":3.217,"q2v":2.7946,"cvpos":0.0585}},"lxr_fc_rights":13.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1239,"pb":2.564,"sp":13.24,"statistics":{"pb":{"q8v":3.8041,"q5v":3.225,"q2v":2.8024,"cvpos":0.0294}},"lxr_fc_rights":13.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1239,"pb":2.589,"sp":13.37,"statistics":{"pb":{"q8v":3.8041,"q5v":3.2277,"q2v":2.8121,"cvpos":0.0355}},"lxr_fc_rights":13.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1239,"pb":2.653,"sp":13.7,"statistics":{"pb":{"q8v":3.8041,"q5v":3.2304,"q2v":2.8159,"cvpos":0.0714}},"lxr_fc_rights":13.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1239,"pb":2.692,"sp":13.9,"statistics":{"pb":{"q8v":3.8265,"q5v":3.2323,"q2v":2.8159,"cvpos":0.1018}},"lxr_fc_rights":13.9},{"date":"2024-08-18T16:00:00.000Z","stockId":1239,"pb":2.75,"sp":14.2,"statistics":{"pb":{"q8v":3.8265,"q5v":3.2342,"q2v":2.8179,"cvpos":0.1386}},"lxr_fc_rights":14.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1239,"pb":2.686,"sp":13.87,"statistics":{"pb":{"q8v":3.8265,"q5v":3.2381,"q2v":2.8411,"cvpos":0.0788}},"lxr_fc_rights":13.87},{"date":"2024-08-14T16:00:00.000Z","stockId":1239,"pb":2.787,"sp":14.39,"statistics":{"pb":{"q8v":3.8265,"q5v":3.2419,"q2v":2.8488,"cvpos":0.1463}},"lxr_fc_rights":14.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1239,"pb":2.818,"sp":14.55,"statistics":{"pb":{"q8v":3.8265,"q5v":3.2419,"q2v":2.8577,"cvpos":0.184}},"lxr_fc_rights":14.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1239,"pb":2.795,"sp":14.43,"statistics":{"pb":{"q8v":3.8846,"q5v":3.2419,"q2v":2.8577,"cvpos":0.1605}},"lxr_fc_rights":14.43},{"date":"2024-08-11T16:00:00.000Z","stockId":1239,"pb":2.791,"sp":14.41,"statistics":{"pb":{"q8v":3.8846,"q5v":3.2437,"q2v":2.8663,"cvpos":0.1491}},"lxr_fc_rights":14.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1239,"pb":2.921,"sp":15.08,"statistics":{"pb":{"q8v":3.8846,"q5v":3.2456,"q2v":2.869,"cvpos":0.2313}},"lxr_fc_rights":15.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1239,"pb":3.23,"sp":16.68,"statistics":{"pb":{"q8v":3.8846,"q5v":3.2467,"q2v":2.869,"cvpos":0.4717}},"lxr_fc_rights":16.68},{"date":"2024-08-06T16:00:00.000Z","stockId":1239,"pb":3.589,"sp":18.53,"statistics":{"pb":{"q8v":3.8846,"q5v":3.2478,"q2v":2.869,"cvpos":0.7532}},"lxr_fc_rights":18.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1239,"pb":3.988,"sp":20.59,"statistics":{"pb":{"q8v":3.9015,"q5v":3.2467,"q2v":2.8663,"cvpos":0.8408}},"lxr_fc_rights":20.59},{"date":"2024-08-04T16:00:00.000Z","stockId":1239,"pb":3.625,"sp":18.72,"statistics":{"pb":{"q8v":3.8846,"q5v":3.2456,"q2v":2.8663,"cvpos":0.7692}},"lxr_fc_rights":18.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1239,"pb":3.296,"sp":17.02,"statistics":{"pb":{"q8v":3.8846,"q5v":3.2437,"q2v":2.8663,"cvpos":0.5742}},"lxr_fc_rights":17.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1239,"pb":2.996,"sp":15.47,"statistics":{"pb":{"q8v":3.8846,"q5v":3.2419,"q2v":2.8663,"cvpos":0.2922}},"lxr_fc_rights":15.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1239,"pb":3.004,"sp":15.51,"statistics":{"pb":{"q8v":3.8846,"q5v":3.2437,"q2v":2.8663,"cvpos":0.2941}},"lxr_fc_rights":15.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1239,"pb":2.944,"sp":15.2,"statistics":{"pb":{"q8v":3.9015,"q5v":3.2456,"q2v":2.8577,"cvpos":0.25}},"lxr_fc_rights":15.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1239,"pb":2.951,"sp":15.24,"statistics":{"pb":{"q8v":3.9015,"q5v":3.2467,"q2v":2.8577,"cvpos":0.2583}},"lxr_fc_rights":15.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1239,"pb":2.922,"sp":15.09,"statistics":{"pb":{"q8v":3.9015,"q5v":3.2478,"q2v":2.8577,"cvpos":0.2467}},"lxr_fc_rights":15.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1239,"pb":2.946,"sp":15.21,"statistics":{"pb":{"q8v":3.9015,"q5v":3.2523,"q2v":2.8577,"cvpos":0.2483}},"lxr_fc_rights":15.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1239,"pb":2.982,"sp":15.4,"statistics":{"pb":{"q8v":3.9015,"q5v":3.2569,"q2v":2.8577,"cvpos":0.2703}},"lxr_fc_rights":15.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1239,"pb":2.711,"sp":14,"statistics":{"pb":{"q8v":3.9221,"q5v":3.263,"q2v":2.8488,"cvpos":0.1224}},"lxr_fc_rights":14},{"date":"2024-07-21T16:00:00.000Z","stockId":1239,"pb":2.876,"sp":14.85,"statistics":{"pb":{"q8v":3.9221,"q5v":3.2691,"q2v":2.8577,"cvpos":0.2192}},"lxr_fc_rights":14.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1239,"pb":2.615,"sp":13.5,"statistics":{"pb":{"q8v":3.9221,"q5v":3.2714,"q2v":2.8577,"cvpos":0.0552}},"lxr_fc_rights":13.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1239,"pb":2.57,"sp":13.27,"statistics":{"pb":{"q8v":3.9221,"q5v":3.2737,"q2v":2.8663,"cvpos":0.0347}},"lxr_fc_rights":13.27},{"date":"2024-07-16T16:00:00.000Z","stockId":1239,"pb":2.607,"sp":13.46,"statistics":{"pb":{"q8v":3.9221,"q5v":3.2772,"q2v":2.869,"cvpos":0.042}},"lxr_fc_rights":13.46},{"date":"2024-07-15T16:00:00.000Z","stockId":1239,"pb":2.615,"sp":13.5,"statistics":{"pb":{"q8v":3.9221,"q5v":3.2807,"q2v":2.869,"cvpos":0.0423}},"lxr_fc_rights":13.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1239,"pb":2.62,"sp":13.53,"statistics":{"pb":{"q8v":3.9221,"q5v":3.2829,"q2v":2.876,"cvpos":0.0426}},"lxr_fc_rights":13.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1239,"pb":2.684,"sp":13.86,"statistics":{"pb":{"q8v":3.9221,"q5v":3.285,"q2v":2.905,"cvpos":0.05}},"lxr_fc_rights":13.86},{"date":"2024-07-10T16:00:00.000Z","stockId":1239,"pb":2.7,"sp":13.94,"statistics":{"pb":{"q8v":3.9221,"q5v":3.285,"q2v":2.9166,"cvpos":0.0719}},"lxr_fc_rights":13.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1239,"pb":2.454,"sp":12.67,"statistics":{"pb":{"q8v":3.9221,"q5v":3.285,"q2v":2.9608,"cvpos":0}},"lxr_fc_rights":12.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1239,"pb":2.498,"sp":12.9,"statistics":{"pb":{"q8v":3.9483,"q5v":3.2858,"q2v":2.9608,"cvpos":0.0073}},"lxr_fc_rights":12.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1239,"pb":2.469,"sp":12.75,"statistics":{"pb":{"q8v":3.9483,"q5v":3.2865,"q2v":2.9645,"cvpos":0}},"lxr_fc_rights":12.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1239,"pb":2.558,"sp":13.21,"statistics":{"pb":{"q8v":3.9483,"q5v":3.2867,"q2v":2.9728,"cvpos":0.0074}},"lxr_fc_rights":13.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1239,"pb":2.543,"sp":13.13,"statistics":{"pb":{"q8v":3.9483,"q5v":3.2868,"q2v":3.0039,"cvpos":0}},"lxr_fc_rights":13.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1239,"pb":2.634,"sp":13.6,"statistics":{"pb":{"q8v":3.9483,"q5v":3.2896,"q2v":3.0189,"cvpos":0.0075}},"lxr_fc_rights":13.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1239,"pb":2.686,"sp":13.87,"statistics":{"pb":{"q8v":3.9615,"q5v":3.2923,"q2v":3.0189,"cvpos":0.0076}},"lxr_fc_rights":13.87},{"date":"2024-06-30T16:00:00.000Z","stockId":1239,"pb":2.715,"sp":14.02,"statistics":{"pb":{"q8v":3.9615,"q5v":3.2953,"q2v":3.0226,"cvpos":0.0305}},"lxr_fc_rights":14.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1239,"pb":2.688,"sp":13.88,"statistics":{"pb":{"q8v":3.9615,"q5v":3.2982,"q2v":3.0339,"cvpos":0.0077}},"lxr_fc_rights":13.88},{"date":"2024-06-26T16:00:00.000Z","stockId":1239,"pb":2.721,"sp":14.05,"statistics":{"pb":{"q8v":3.9615,"q5v":3.3047,"q2v":3.062,"cvpos":0.0233}},"lxr_fc_rights":14.05},{"pb":2.766,"sp":14.28,"stockId":1239,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.9615,"q5v":3.3112,"q2v":3.0751,"cvpos":0.0391}},"lxr_fc_rights":14.28},{"pb":2.69,"sp":13.89,"stockId":1239,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.9783,"q5v":3.3144,"q2v":3.0751,"cvpos":0.0079}},"lxr_fc_rights":13.89},{"pb":2.601,"sp":13.43,"stockId":1239,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.9783,"q5v":3.3175,"q2v":3.0793,"cvpos":0}},"lxr_fc_rights":13.43},{"pb":2.76,"sp":14.25,"stockId":1239,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.9783,"q5v":3.3185,"q2v":3.0882,"cvpos":0.016}},"lxr_fc_rights":14.25},{"pb":2.793,"sp":14.42,"stockId":1239,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.9783,"q5v":3.3195,"q2v":3.0948,"cvpos":0.0161}},"lxr_fc_rights":14.42},{"pb":2.876,"sp":14.85,"stockId":1239,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.9783,"q5v":3.321,"q2v":3.107,"cvpos":0.0813}},"lxr_fc_rights":14.85},{"pb":2.917,"sp":15.06,"stockId":1239,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.057,"q5v":3.3225,"q2v":3.107,"cvpos":0.0902}},"lxr_fc_rights":15.06},{"pb":2.816,"sp":14.54,"stockId":1239,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.057,"q5v":3.3268,"q2v":3.1219,"cvpos":0.0331}},"lxr_fc_rights":14.54},{"pb":2.849,"sp":14.71,"stockId":1239,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.057,"q5v":3.3311,"q2v":3.1257,"cvpos":0.0417}},"lxr_fc_rights":14.71},{"pb":2.841,"sp":14.67,"stockId":1239,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.057,"q5v":3.3446,"q2v":3.1276,"cvpos":0.0336}},"lxr_fc_rights":14.67},{"pb":2.866,"sp":14.8,"stockId":1239,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.057,"q5v":3.3581,"q2v":3.1313,"cvpos":0.0424}},"lxr_fc_rights":14.8},{"pb":2.812,"sp":14.52,"stockId":1239,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.087,"q5v":3.3609,"q2v":3.1313,"cvpos":0.0256}},"lxr_fc_rights":14.52},{"pb":2.802,"sp":14.47,"stockId":1239,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.087,"q5v":3.3637,"q2v":3.1313,"cvpos":0.0172}},"lxr_fc_rights":14.47},{"pb":2.735,"sp":14.12,"stockId":1239,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.087,"q5v":3.3677,"q2v":3.1388,"cvpos":0.0087}},"lxr_fc_rights":14.12},{"pb":2.905,"sp":15,"stockId":1239,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.087,"q5v":3.3718,"q2v":3.151,"cvpos":0.0263}},"lxr_fc_rights":15},{"pb":2.973,"sp":15.35,"stockId":1239,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.087,"q5v":3.3727,"q2v":3.1568,"cvpos":0.0442}},"lxr_fc_rights":15.35},{"pb":3.095,"sp":15.98,"stockId":1239,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.087,"q5v":3.3737,"q2v":3.1568,"cvpos":0.1161}},"lxr_fc_rights":15.98},{"pb":3.151,"sp":16.27,"stockId":1239,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.087,"q5v":3.3752,"q2v":3.1613,"cvpos":0.1802}},"lxr_fc_rights":16.27},{"pb":3.079,"sp":15.9,"stockId":1239,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.087,"q5v":3.3768,"q2v":3.1613,"cvpos":0.1}},"lxr_fc_rights":15.9},{"pb":3.176,"sp":16.4,"stockId":1239,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.087,"q5v":3.3805,"q2v":3.1761,"cvpos":0.2018}},"lxr_fc_rights":16.4},{"pb":3.157,"sp":16.3,"stockId":1239,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.087,"q5v":3.3843,"q2v":3.1761,"cvpos":0.1759}},"lxr_fc_rights":16.3},{"pb":3.234,"sp":16.7,"stockId":1239,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.1039,"q5v":3.3862,"q2v":3.1761,"cvpos":0.2617}},"lxr_fc_rights":16.7},{"pb":3.467,"sp":17.9,"stockId":1239,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.1039,"q5v":3.388,"q2v":3.1761,"cvpos":0.5943}},"lxr_fc_rights":17.9},{"pb":3.494,"sp":18.04,"stockId":1239,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.1039,"q5v":3.3862,"q2v":3.1761,"cvpos":0.6}},"lxr_fc_rights":18.04},{"pb":3.331,"sp":17.2,"stockId":1239,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.1039,"q5v":3.3843,"q2v":3.1761,"cvpos":0.4423}},"lxr_fc_rights":17.2},{"pb":3.281,"sp":16.94,"stockId":1239,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.1039,"q5v":3.3862,"q2v":3.1761,"cvpos":0.3398}},"lxr_fc_rights":16.94},{"pb":3.292,"sp":17,"stockId":1239,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.1076,"q5v":3.388,"q2v":3.1613,"cvpos":0.3824}},"lxr_fc_rights":17},{"pb":3.287,"sp":16.97,"stockId":1239,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.1076,"q5v":3.3964,"q2v":3.1613,"cvpos":0.3663}},"lxr_fc_rights":16.97},{"pb":3.209,"sp":16.57,"stockId":1239,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.1076,"q5v":3.4047,"q2v":3.1613,"cvpos":0.26}},"lxr_fc_rights":16.57},{"pb":3.201,"sp":16.53,"stockId":1239,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.1076,"q5v":3.4048,"q2v":3.1613,"cvpos":0.2525}},"lxr_fc_rights":16.53},{"pb":3.248,"sp":16.77,"stockId":1239,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.1076,"q5v":3.4049,"q2v":3.1613,"cvpos":0.2959}},"lxr_fc_rights":16.77},{"pb":3.176,"sp":16.4,"stockId":1239,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.1226,"q5v":3.4049,"q2v":3.1613,"cvpos":0.2165}},"lxr_fc_rights":16.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1239,"pb":3.319,"sp":17.14,"statistics":{"pb":{"q8v":4.1226,"q5v":3.4049,"q2v":3.1613,"cvpos":0.3854}},"lxr_fc_rights":17.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1239,"pb":3.405,"sp":17.58,"statistics":{"pb":{"q8v":4.1226,"q5v":3.4077,"q2v":3.1613,"cvpos":0.4737}},"lxr_fc_rights":17.58},{"date":"2024-05-07T16:00:00.000Z","stockId":1239,"pb":3.298,"sp":17.03,"statistics":{"pb":{"q8v":4.1226,"q5v":3.4105,"q2v":3.1613,"cvpos":0.3617}},"lxr_fc_rights":17.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1239,"pb":3.372,"sp":17.41,"statistics":{"pb":{"q8v":4.1226,"q5v":3.4152,"q2v":3.1613,"cvpos":0.4194}},"lxr_fc_rights":17.41},{"date":"2024-05-05T16:00:00.000Z","stockId":1239,"pb":3.374,"sp":17.42,"statistics":{"pb":{"q8v":4.132,"q5v":3.4199,"q2v":3.1388,"cvpos":0.4239}},"lxr_fc_rights":17.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1239,"pb":3.269,"sp":16.88,"statistics":{"pb":{"q8v":4.132,"q5v":3.4227,"q2v":3.1388,"cvpos":0.3187}},"lxr_fc_rights":16.88},{"date":"2024-04-28T16:00:00.000Z","stockId":1239,"pb":3.318,"sp":17.13,"statistics":{"pb":{"q8v":4.132,"q5v":3.4255,"q2v":3.1388,"cvpos":0.3778}},"lxr_fc_rights":17.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1239,"pb":3.107,"sp":16.58,"statistics":{"pb":{"q8v":4.132,"q5v":3.4265,"q2v":3.1388,"cvpos":0.1348}},"lxr_fc_rights":16.58},{"date":"2024-04-24T16:00:00.000Z","stockId":1239,"pb":3.122,"sp":16.66,"statistics":{"pb":{"q8v":4.132,"q5v":3.4274,"q2v":3.1613,"cvpos":0.1364}},"lxr_fc_rights":16.66},{"date":"2024-04-23T16:00:00.000Z","stockId":1239,"pb":3.161,"sp":16.87,"statistics":{"pb":{"q8v":4.1357,"q5v":3.4283,"q2v":3.1613,"cvpos":0.1954}},"lxr_fc_rights":16.87},{"date":"2024-04-22T16:00:00.000Z","stockId":1239,"pb":3.182,"sp":16.98,"statistics":{"pb":{"q8v":4.1357,"q5v":3.4293,"q2v":3.1613,"cvpos":0.2093}},"lxr_fc_rights":16.98},{"date":"2024-04-21T16:00:00.000Z","stockId":1239,"pb":3.257,"sp":17.38,"statistics":{"pb":{"q8v":4.1357,"q5v":3.434,"q2v":3.1613,"cvpos":0.2824}},"lxr_fc_rights":17.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1239,"pb":3.242,"sp":17.3,"statistics":{"pb":{"q8v":4.1357,"q5v":3.4386,"q2v":3.1613,"cvpos":0.25}},"lxr_fc_rights":17.3},{"date":"2024-04-17T16:00:00.000Z","stockId":1239,"pb":3.285,"sp":17.53,"statistics":{"pb":{"q8v":4.1357,"q5v":3.4714,"q2v":3.1613,"cvpos":0.2892}},"lxr_fc_rights":17.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1239,"pb":3.538,"sp":18.88,"statistics":{"pb":{"q8v":4.2032,"q5v":3.5042,"q2v":3.1388,"cvpos":0.5122}},"lxr_fc_rights":18.88},{"date":"2024-04-15T16:00:00.000Z","stockId":1239,"pb":3.693,"sp":19.71,"statistics":{"pb":{"q8v":4.2032,"q5v":3.4714,"q2v":3.1388,"cvpos":0.5679}},"lxr_fc_rights":19.71},{"date":"2024-04-14T16:00:00.000Z","stockId":1239,"pb":4.104,"sp":21.9,"statistics":{"pb":{"q8v":4.2032,"q5v":3.4386,"q2v":3.1388,"cvpos":0.7375}},"lxr_fc_rights":21.9},{"date":"2024-04-11T16:00:00.000Z","stockId":1239,"pb":3.922,"sp":20.93,"statistics":{"pb":{"q8v":4.2032,"q5v":3.434,"q2v":3.1388,"cvpos":0.6456}},"lxr_fc_rights":20.93},{"date":"2024-04-10T16:00:00.000Z","stockId":1239,"pb":3.566,"sp":19.03,"statistics":{"pb":{"q8v":4.2032,"q5v":3.4293,"q2v":3.1388,"cvpos":0.5641}},"lxr_fc_rights":19.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1239,"pb":3.242,"sp":17.3,"statistics":{"pb":{"q8v":4.2219,"q5v":3.4283,"q2v":3.1313,"cvpos":0.2727}},"lxr_fc_rights":17.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1239,"pb":3.126,"sp":16.68,"statistics":{"pb":{"q8v":4.2219,"q5v":3.4293,"q2v":3.1313,"cvpos":0.1579}},"lxr_fc_rights":16.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1239,"pb":3.004,"sp":16.03,"statistics":{"pb":{"q8v":4.2219,"q5v":3.434,"q2v":3.1388,"cvpos":0.0667}},"lxr_fc_rights":16.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1239,"pb":3.062,"sp":16.34,"statistics":{"pb":{"q8v":4.2219,"q5v":3.4386,"q2v":3.1613,"cvpos":0.1081}},"lxr_fc_rights":16.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1239,"pb":3.161,"sp":16.87,"statistics":{"pb":{"q8v":4.2219,"q5v":3.4714,"q2v":3.1819,"cvpos":0.1918}},"lxr_fc_rights":16.87},{"date":"2024-03-31T16:00:00.000Z","stockId":1239,"pb":3.088,"sp":16.48,"statistics":{"pb":{"q8v":4.2538,"q5v":3.5042,"q2v":3.1819,"cvpos":0.125}},"lxr_fc_rights":16.48},{"date":"2024-03-28T16:00:00.000Z","stockId":1239,"pb":3.023,"sp":16.13,"statistics":{"pb":{"q8v":4.2538,"q5v":3.5258,"q2v":3.1875,"cvpos":0.0845}},"lxr_fc_rights":16.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1239,"pb":3.019,"sp":16.11,"statistics":{"pb":{"q8v":4.2538,"q5v":3.5473,"q2v":3.225,"cvpos":0.0714}},"lxr_fc_rights":16.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1239,"pb":2.965,"sp":15.82,"statistics":{"pb":{"q8v":4.2538,"q5v":3.5548,"q2v":3.2456,"cvpos":0.058}},"lxr_fc_rights":15.82},{"date":"2024-03-25T16:00:00.000Z","stockId":1239,"pb":3.131,"sp":16.71,"statistics":{"pb":{"q8v":4.2538,"q5v":3.5623,"q2v":3.2737,"cvpos":0.1029}},"lxr_fc_rights":16.71},{"date":"2024-03-24T16:00:00.000Z","stockId":1239,"pb":3.128,"sp":16.69,"statistics":{"pb":{"q8v":4.2688,"q5v":3.5801,"q2v":3.2737,"cvpos":0.0896}},"lxr_fc_rights":16.69},{"date":"2024-03-21T16:00:00.000Z","stockId":1239,"pb":3.246,"sp":17.32,"statistics":{"pb":{"q8v":4.2688,"q5v":3.5979,"q2v":3.285,"cvpos":0.1667}},"lxr_fc_rights":17.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1239,"pb":3.377,"sp":18.02,"statistics":{"pb":{"q8v":4.2688,"q5v":3.6476,"q2v":3.2868,"cvpos":0.2769}},"lxr_fc_rights":18.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1239,"pb":3.411,"sp":18.2,"statistics":{"pb":{"q8v":4.2688,"q5v":3.6972,"q2v":3.2868,"cvpos":0.3438}},"lxr_fc_rights":18.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1239,"pb":3.426,"sp":18.28,"statistics":{"pb":{"q8v":4.2688,"q5v":3.7506,"q2v":3.2868,"cvpos":0.3651}},"lxr_fc_rights":18.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1239,"pb":3.439,"sp":18.35,"statistics":{"pb":{"q8v":4.2725,"q5v":3.8041,"q2v":3.285,"cvpos":0.4032}},"lxr_fc_rights":18.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1239,"pb":3.384,"sp":18.06,"statistics":{"pb":{"q8v":4.2725,"q5v":3.8153,"q2v":3.285,"cvpos":0.2951}},"lxr_fc_rights":18.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1239,"pb":3.388,"sp":18.08,"statistics":{"pb":{"q8v":4.2725,"q5v":3.8265,"q2v":3.285,"cvpos":0.3}},"lxr_fc_rights":18.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1239,"pb":3.364,"sp":17.95,"statistics":{"pb":{"q8v":4.2725,"q5v":3.8556,"q2v":3.285,"cvpos":0.2881}},"lxr_fc_rights":17.95},{"date":"2024-03-11T16:00:00.000Z","stockId":1239,"pb":3.405,"sp":18.17,"statistics":{"pb":{"q8v":4.2725,"q5v":3.8846,"q2v":3.285,"cvpos":0.2931}},"lxr_fc_rights":18.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1239,"pb":3.405,"sp":18.17,"statistics":{"pb":{"q8v":4.2913,"q5v":3.8931,"q2v":3.2737,"cvpos":0.2982}},"lxr_fc_rights":18.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1239,"pb":3.42,"sp":18.25,"statistics":{"pb":{"q8v":4.2913,"q5v":3.9015,"q2v":3.2737,"cvpos":0.3036}},"lxr_fc_rights":18.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1239,"pb":3.562,"sp":19.01,"statistics":{"pb":{"q8v":4.2913,"q5v":3.9118,"q2v":3.2737,"cvpos":0.3818}},"lxr_fc_rights":19.01},{"date":"2024-03-05T16:00:00.000Z","stockId":1239,"pb":3.504,"sp":18.7,"statistics":{"pb":{"q8v":4.2913,"q5v":3.9221,"q2v":3.2737,"cvpos":0.3519}},"lxr_fc_rights":18.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1239,"pb":3.322,"sp":17.73,"statistics":{"pb":{"q8v":4.2913,"q5v":3.9352,"q2v":3.2737,"cvpos":0.283}},"lxr_fc_rights":17.73},{"date":"2024-03-03T16:00:00.000Z","stockId":1239,"pb":3.287,"sp":17.54,"statistics":{"pb":{"q8v":4.3569,"q5v":3.9483,"q2v":3.225,"cvpos":0.25}},"lxr_fc_rights":17.54},{"date":"2024-02-29T16:00:00.000Z","stockId":1239,"pb":3.311,"sp":17.67,"statistics":{"pb":{"q8v":4.3569,"q5v":3.9549,"q2v":3.225,"cvpos":0.2549}},"lxr_fc_rights":17.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1239,"pb":3.274,"sp":17.47,"statistics":{"pb":{"q8v":4.3569,"q5v":3.9615,"q2v":3.225,"cvpos":0.22}},"lxr_fc_rights":17.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1239,"pb":3.131,"sp":16.71,"statistics":{"pb":{"q8v":4.3569,"q5v":3.9699,"q2v":3.225,"cvpos":0.1224}},"lxr_fc_rights":16.71},{"date":"2024-02-26T16:00:00.000Z","stockId":1239,"pb":3.429,"sp":18.3,"statistics":{"pb":{"q8v":4.3569,"q5v":3.9783,"q2v":3.285,"cvpos":0.2708}},"lxr_fc_rights":18.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1239,"pb":3.358,"sp":17.92,"statistics":{"pb":{"q8v":4.3756,"q5v":4.0177,"q2v":3.225,"cvpos":0.234}},"lxr_fc_rights":17.92},{"date":"2024-02-22T16:00:00.000Z","stockId":1239,"pb":3.285,"sp":17.53,"statistics":{"pb":{"q8v":4.3756,"q5v":4.057,"q2v":3.225,"cvpos":0.2174}},"lxr_fc_rights":17.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1239,"pb":3.182,"sp":16.98,"statistics":{"pb":{"q8v":4.3756,"q5v":4.072,"q2v":3.225,"cvpos":0.1556}},"lxr_fc_rights":16.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1239,"pb":3.139,"sp":16.75,"statistics":{"pb":{"q8v":4.3756,"q5v":4.087,"q2v":3.4274,"cvpos":0.1364}},"lxr_fc_rights":16.75},{"date":"2024-02-19T16:00:00.000Z","stockId":1239,"pb":3.075,"sp":16.41,"statistics":{"pb":{"q8v":4.3756,"q5v":4.087,"q2v":3.5473,"cvpos":0.1163}},"lxr_fc_rights":16.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1239,"pb":3.034,"sp":16.19,"statistics":{"pb":{"q8v":4.3962,"q5v":4.087,"q2v":3.5473,"cvpos":0.0952}},"lxr_fc_rights":16.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1239,"pb":2.858,"sp":15.25,"statistics":{"pb":{"q8v":4.3962,"q5v":4.0973,"q2v":3.5979,"cvpos":0.0244}},"lxr_fc_rights":15.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1239,"pb":2.71,"sp":14.46,"statistics":{"pb":{"q8v":4.3962,"q5v":4.1076,"q2v":3.6972,"cvpos":0}},"lxr_fc_rights":14.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1239,"pb":2.961,"sp":15.8,"statistics":{"pb":{"q8v":4.3962,"q5v":4.1151,"q2v":3.8041,"cvpos":0.0256}},"lxr_fc_rights":15.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1239,"pb":2.869,"sp":15.31,"statistics":{"pb":{"q8v":4.3962,"q5v":4.1226,"q2v":3.8265,"cvpos":0}},"lxr_fc_rights":15.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1239,"pb":3.188,"sp":17.01,"statistics":{"pb":{"q8v":4.4449,"q5v":4.1273,"q2v":3.8265,"cvpos":0}},"lxr_fc_rights":17.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1239,"pb":3.427,"sp":18.29,"statistics":{"pb":{"q8v":4.4449,"q5v":4.132,"q2v":3.8846,"cvpos":0.0278}},"lxr_fc_rights":18.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1239,"pb":3.697,"sp":19.73,"statistics":{"pb":{"q8v":4.4449,"q5v":4.1339,"q2v":3.9015,"cvpos":0.0857}},"lxr_fc_rights":19.73},{"date":"2024-01-29T16:00:00.000Z","stockId":1239,"pb":4.108,"sp":21.92,"statistics":{"pb":{"q8v":4.4449,"q5v":4.1357,"q2v":3.9221,"cvpos":0.4118}},"lxr_fc_rights":21.92},{"date":"2024-01-28T16:00:00.000Z","stockId":1239,"pb":4.376,"sp":23.35,"statistics":{"pb":{"q8v":4.4449,"q5v":4.1695,"q2v":3.9221,"cvpos":0.7273}},"lxr_fc_rights":23.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1239,"pb":3.978,"sp":21.23,"statistics":{"pb":{"q8v":4.4655,"q5v":4.1357,"q2v":3.9015,"cvpos":0.3125}},"lxr_fc_rights":21.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1239,"pb":4.057,"sp":21.65,"statistics":{"pb":{"q8v":4.4655,"q5v":4.1695,"q2v":3.9015,"cvpos":0.3226}},"lxr_fc_rights":21.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1239,"pb":4.136,"sp":22.07,"statistics":{"pb":{"q8v":4.4655,"q5v":4.2032,"q2v":3.9015,"cvpos":0.4667}},"lxr_fc_rights":22.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1239,"pb":4.254,"sp":22.7,"statistics":{"pb":{"q8v":4.4655,"q5v":4.2126,"q2v":3.9015,"cvpos":0.5517}},"lxr_fc_rights":22.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1239,"pb":4.087,"sp":21.81,"statistics":{"pb":{"q8v":4.4655,"q5v":4.2032,"q2v":3.9015,"cvpos":0.3571}},"lxr_fc_rights":21.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1239,"pb":4.123,"sp":22,"statistics":{"pb":{"q8v":4.4974,"q5v":4.2126,"q2v":3.8846,"cvpos":0.4074}},"lxr_fc_rights":22},{"date":"2024-01-17T16:00:00.000Z","stockId":1239,"pb":4.357,"sp":23.25,"statistics":{"pb":{"q8v":4.4974,"q5v":4.2219,"q2v":3.8846,"cvpos":0.6538}},"lxr_fc_rights":23.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1239,"pb":3.961,"sp":21.14,"statistics":{"pb":{"q8v":4.4974,"q5v":4.2126,"q2v":3.8846,"cvpos":0.36}},"lxr_fc_rights":21.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1239,"pb":4.396,"sp":23.46,"statistics":{"pb":{"q8v":4.4974,"q5v":4.2219,"q2v":3.8846,"cvpos":0.6667}},"lxr_fc_rights":23.46},{"date":"2024-01-14T16:00:00.000Z","stockId":1239,"pb":4.273,"sp":22.8,"statistics":{"pb":{"q8v":4.4974,"q5v":4.2126,"q2v":3.8846,"cvpos":0.6087}},"lxr_fc_rights":22.8},{"date":"2024-01-11T16:00:00.000Z","stockId":1239,"pb":3.885,"sp":20.73,"statistics":{"pb":{"q8v":4.5255,"q5v":4.2032,"q2v":3.8265,"cvpos":0.2273}},"lxr_fc_rights":20.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1239,"pb":3.922,"sp":20.93,"statistics":{"pb":{"q8v":4.5255,"q5v":4.2126,"q2v":3.8265,"cvpos":0.2857}},"lxr_fc_rights":20.93},{"date":"2024-01-09T16:00:00.000Z","stockId":1239,"pb":3.827,"sp":20.42,"statistics":{"pb":{"q8v":4.5255,"q5v":4.2219,"q2v":3.8265,"cvpos":0.2}},"lxr_fc_rights":20.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1239,"pb":3.804,"sp":20.3,"statistics":{"pb":{"q8v":4.5255,"q5v":4.2454,"q2v":3.9015,"cvpos":0.1579}},"lxr_fc_rights":20.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1239,"pb":3.948,"sp":21.07,"statistics":{"pb":{"q8v":4.5255,"q5v":4.2688,"q2v":3.9483,"cvpos":0.2222}},"lxr_fc_rights":21.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1239,"pb":4.203,"sp":22.43,"statistics":{"pb":{"q8v":4.696,"q5v":4.28,"q2v":3.9015,"cvpos":0.3529}},"lxr_fc_rights":22.43},{"date":"2024-01-03T16:00:00.000Z","stockId":1239,"pb":4.222,"sp":22.53,"statistics":{"pb":{"q8v":4.696,"q5v":4.2913,"q2v":3.9015,"cvpos":0.375}},"lxr_fc_rights":22.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1239,"pb":4.132,"sp":22.05,"statistics":{"pb":{"q8v":4.696,"q5v":4.3681,"q2v":3.9015,"cvpos":0.3333}},"lxr_fc_rights":22.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1239,"pb":4.497,"sp":24,"statistics":{"pb":{"q8v":4.696,"q5v":4.4449,"q2v":3.9015,"cvpos":0.6429}},"lxr_fc_rights":24},{"date":"2023-12-28T16:00:00.000Z","stockId":1239,"pb":4.466,"sp":23.83,"statistics":{"pb":{"q8v":4.696,"q5v":4.3681,"q2v":3.9015,"cvpos":0.6154}},"lxr_fc_rights":23.83},{"date":"2023-12-27T16:00:00.000Z","stockId":1239,"pb":4.872,"sp":26,"statistics":{"pb":{"q8v":4.7204,"q5v":4.2913,"q2v":3.5979,"cvpos":0.9167}},"lxr_fc_rights":26},{"date":"2023-12-26T16:00:00.000Z","stockId":1239,"pb":5.166,"sp":27.57,"statistics":{"pb":{"q8v":4.696,"q5v":4.28,"q2v":3.5979,"cvpos":1}},"lxr_fc_rights":27.57},{"date":"2023-12-25T16:00:00.000Z","stockId":1239,"pb":4.696,"sp":25.06,"statistics":{"pb":{"q8v":4.5255,"q5v":4.2688,"q2v":3.5979,"cvpos":0.9}},"lxr_fc_rights":25.06},{"date":"2023-12-24T16:00:00.000Z","stockId":1239,"pb":4.269,"sp":22.78,"statistics":{"pb":{"q8v":4.4449,"q5v":4.1779,"q2v":3.5979,"cvpos":0.5556}},"lxr_fc_rights":22.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1239,"pb":4.72,"sp":25.19,"statistics":{"pb":{"q8v":4.4449,"q5v":4.087,"q2v":3.5979,"cvpos":1}},"lxr_fc_rights":25.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1239,"pb":4.291,"sp":22.9,"statistics":{"pb":{"q8v":4.4449,"q5v":3.9943,"q2v":3.5473,"cvpos":0.7143}},"lxr_fc_rights":22.9},{"date":"2023-12-19T16:00:00.000Z","stockId":1239,"pb":3.901,"sp":20.82,"statistics":{"pb":{"q8v":4.4449,"q5v":3.9015,"q2v":3.5473,"cvpos":0.5}},"lxr_fc_rights":20.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1239,"pb":3.547,"sp":18.93,"statistics":{"pb":{"q8v":4.4449,"q5v":3.8425,"q2v":3.5473,"cvpos":0.2}},"lxr_fc_rights":18.93},{"date":"2023-12-17T16:00:00.000Z","stockId":1239,"pb":3.225,"sp":17.21,"statistics":{"pb":{"q8v":4.4449,"q5v":4.087,"q2v":3.5979,"cvpos":0}},"lxr_fc_rights":17.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1239,"pb":3.598,"sp":19.2,"statistics":{"pb":{"q8v":4.4449,"q5v":4.266,"q2v":4.087,"cvpos":0}},"lxr_fc_rights":19.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1239,"pb":4.087,"sp":21.81,"statistics":{"pb":{"q8v":4.5255,"q5v":4.4449,"q2v":4.087,"cvpos":0}},"lxr_fc_rights":21.81},{"date":"2023-12-12T16:00:00.000Z","stockId":1239,"pb":4.526,"sp":24.15,"statistics":{"pb":{"q8v":4.5255,"q5v":4.4852,"q2v":4.4449,"cvpos":1}},"lxr_fc_rights":24.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1239,"pb":4.445,"sp":23.72,"statistics":{"pb":{"q8v":4.4449,"q5v":4.4449,"q2v":4.4449,"cvpos":null}},"lxr_fc_rights":21.72}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1354352429,"t_y2y":0.036411384171390664}}},"exchangeRate":1,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1378146736,"t_y2y":0.08587310756458189}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1364639685,"t_y2y":0.0863886937048015}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1325279521,"t_y2y":0.06943151799096624}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1306771085,"t_y2y":0.06833331414165941}}},"exchangeRate":1,"influenceDate":"2025-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1269160021,"t_y2y":1.2755399430047143}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1256124712,"t_y2y":1.3427927328980185}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1239237388}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1223186685,"t_y2y":1.468903232882117}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-11-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":557740164}}},"exchangeRate":1,"influenceDate":"2023-11-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-09-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":536165532,"t_y2y":0.19676033249344613}}},"exchangeRate":1,"influenceDate":"2023-09-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-09-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":495437273,"t_y2y":0.2299788411889073}}},"exchangeRate":1,"influenceDate":"2023-09-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-01-05T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":448014124}}},"exchangeRate":1,"influenceDate":"2023-01-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-09-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":402801460,"t_y2y":0.31279734197959996}}},"exchangeRate":1,"influenceDate":"2023-09-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-09-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":306826840,"t_y2y":0.260728894693834}}},"exchangeRate":1,"influenceDate":"2023-09-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-01-05T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":243372577}}},"exchangeRate":1,"influenceDate":"2023-01-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1239},{"date":"2023-12-11T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":12.05,"sharesOffered":60000000,"value":723000000,"influenceDate":"2023-12-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":1239}],"fsMetricsList":[{"stockId":1239,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1239,"reportDate":"2025-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1239,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.7467001353161082,"cvpos":0.2407079646017699,"minv":2.4537671550626263,"maxv":5.166387520271442,"avgv":2.985528591503788,"maxpv":5.166387520271442,"q2v":2.7254627742791477,"q5v":2.917327023859742,"q8v":3.214914565525038,"maxvd":"2023-12-26T16:00:00.000Z","minvd":"2024-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}