window.pageData = {"year":3,"startDate":"2023-05-14T18:09:27.265Z","endDate":"2026-05-14T18:09:27.265Z","daysSpan":20,"stock":{"_id":1238,"name":"浙江正特","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001238","tickerId":1238,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-09-18T16:00:00.000Z","provinceCode":11,"listingStatus":"normally_listed","followedNum":36,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"blackenedNum":3,"pinyin":"zjzt","memoNum":1,"source":"cn_info","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"陈永辉","fsDatePrebooks":[],"latestLiftedDate":"2026-10-20T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2025-12-30T16:00:00.000Z","industry":{"_id":2010000360305,"stockCode":"360305","name":"文娱用品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360305,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":63.24367860853338},"pb":{"mcw":3.2722285713155},"ps_ttm":{"mcw":2.0108934723494536},"dyr":{"mcw":0.0124851311212864}},"staticDividendYieldRatio":0.01252786530656408},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040203,"stockCode":"C040203","exchange":"sz","stockType":"industry","source":"cni","tickerId":40203,"name":"休闲设备与用品"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360300,"stockCode":"360300","name":"家用轻工","stockType":"industry","exchange":"sw","tickerId":360300,"source":"sw"},{"_id":2010000360305,"stockCode":"360305","name":"文娱用品","stockType":"industry","exchange":"sw","tickerId":360305,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360500,"stockCode":"360500","name":"文娱用品","stockType":"industry","exchange":"sw_2021","tickerId":360500,"source":"sw_2021"},{"_id":2020000360502,"stockCode":"360502","name":"娱乐用品","stockType":"industry","exchange":"sw_2021","tickerId":360502,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zhengte.com.cn","companyName":"浙江正特股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1238,"type":"tr_dri","cagr_p_r_fs":0.051283677068604705,"cagr_p_r_fys":-0.0834008097165978,"p_r_fs":0.20043333231935057,"cagr_p_r_d30":-0.025817555938037584,"cagr_p_r_d60":-0.08838332997785336,"cagr_p_r_d90":-0.14855208725084545,"cagr_p_r_y1":0.2683473389355764,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2022-09-18T16:00:00.000Z","cagr_p_r_y3":0.2719362796143996,"cagr_p_r_d14":-0.07402862985685055,"cagr_p_r_d7":-0.05053470329209464},"shnc":{"stockId":1238,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":4748,"shnc_d60":0.09881971765794954,"shnc_d90":0.08774341351660939,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":4402,"shnc_q1":0.07654683296649548,"shnc_q2":0.061490233904027004,"shnc_q3":-0.042627229230100046,"shnc_y1":0.06936936936936937,"shnc_d10":0.08799266727772685,"shnc_y2":-0.5340529931305201,"shnc_d20":0.09049150206706477,"shnc_d30":0.07860063607451158},"ple":{"stockId":1238,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":1238,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":64559,"mm_sha":3102706,"mm_sh_cap_r":0.0006227533242240422,"spc":-0.0015,"mm_sh_nba_q1":-40753.27958704748,"mm_sh_nba_q2":3189492.908173286,"mm_sh_nba_q3":3189492.908173286,"mm_sh_nba_q4":3189492.908173286,"mm_sh_nbv_q1":-841,"mm_sh_nbv_q2":64559,"mm_sh_nbv_q3":64559,"mm_sh_nbv_q4":64559,"mm_sh_cap_rc_q1":-0.000008112510194898054}},"priceMetrics":{"pe_ttm":131.33296136636773,"d_pe_ttm":127.3321800871753,"pb":4.301883599987717,"pb_wo_gw":4.301883599987717,"dyr":0.002208480565371025,"mc":5017929600,"mc_om":5017929600,"sp":45.28,"spc":-0.0212,"ta":19554398,"to_r":0.004172010296424949,"cmc":4694044024,"ecmc":1626624004,"ecmc_psh":342591,"shn":4748},"staticDividendYieldRatio":0.002208480565371025},"volatilityList":[{"date":"2026-05-13T16:00:00.000Z","value":0.33428392985052785},{"date":"2026-05-12T16:00:00.000Z","value":0.3608193539547888},{"date":"2026-05-11T16:00:00.000Z","value":0.34996871543572894},{"date":"2026-05-10T16:00:00.000Z","value":0.36184678979889945},{"date":"2026-05-07T16:00:00.000Z","value":0.3907196767896828},{"date":"2026-05-06T16:00:00.000Z","value":0.3911994852555095},{"date":"2026-05-05T16:00:00.000Z","value":0.4014148414219452},{"date":"2026-04-29T16:00:00.000Z","value":0.40354445700317004},{"date":"2026-04-28T16:00:00.000Z","value":0.40848173432177465},{"date":"2026-04-27T16:00:00.000Z","value":0.39956227660471655},{"date":"2026-04-26T16:00:00.000Z","value":0.40070754120634083},{"date":"2026-04-23T16:00:00.000Z","value":0.38561044104627246},{"date":"2026-04-22T16:00:00.000Z","value":0.38488876510892583},{"date":"2026-04-21T16:00:00.000Z","value":0.3879278277279474},{"date":"2026-04-20T16:00:00.000Z","value":0.4042501009878644},{"date":"2026-04-19T16:00:00.000Z","value":0.4348889292988417},{"date":"2026-04-16T16:00:00.000Z","value":0.42920931167235576},{"date":"2026-04-15T16:00:00.000Z","value":0.43158655910816285},{"date":"2026-04-14T16:00:00.000Z","value":0.41192498850142695},{"date":"2026-04-13T16:00:00.000Z","value":0.35565040796112396},{"date":"2026-04-12T16:00:00.000Z","value":0.3512241513629407},{"date":"2026-04-09T16:00:00.000Z","value":0.3188087983398327},{"date":"2026-04-08T16:00:00.000Z","value":0.3187111082050915},{"date":"2026-04-07T16:00:00.000Z","value":0.3102406965736662},{"date":"2026-04-06T16:00:00.000Z","value":0.27176330098237206},{"date":"2026-04-02T16:00:00.000Z","value":0.2724459322726088},{"date":"2026-04-01T16:00:00.000Z","value":0.26293145069492985},{"date":"2026-03-31T16:00:00.000Z","value":0.2615417802357998},{"date":"2026-03-30T16:00:00.000Z","value":0.25103298458282775},{"date":"2026-03-29T16:00:00.000Z","value":0.2598971985760261},{"date":"2026-03-26T16:00:00.000Z","value":0.2651184972632498},{"date":"2026-03-25T16:00:00.000Z","value":0.25944572430465573},{"date":"2026-03-24T16:00:00.000Z","value":0.26311948778399635},{"date":"2026-03-23T16:00:00.000Z","value":0.2528428295863047},{"date":"2026-03-22T16:00:00.000Z","value":0.23846361292010446},{"date":"2026-03-19T16:00:00.000Z","value":0.19725045450860296},{"date":"2026-03-18T16:00:00.000Z","value":0.19848880447035006},{"date":"2026-03-17T16:00:00.000Z","value":0.19096494933507804},{"date":"2026-03-16T16:00:00.000Z","value":0.20445632694449037},{"date":"2026-03-15T16:00:00.000Z","value":0.20446265837300848},{"date":"2026-03-12T16:00:00.000Z","value":0.2049575584140003},{"date":"2026-03-11T16:00:00.000Z","value":0.22139619334110966},{"date":"2026-03-10T16:00:00.000Z","value":0.22292577895882765},{"date":"2026-03-09T16:00:00.000Z","value":0.23054922351779494},{"date":"2026-03-08T16:00:00.000Z","value":0.22545765741208174},{"date":"2026-03-05T16:00:00.000Z","value":0.2282895676345942},{"date":"2026-03-04T16:00:00.000Z","value":0.22686001169066686},{"date":"2026-03-03T16:00:00.000Z","value":0.2782741563219485},{"date":"2026-03-02T16:00:00.000Z","value":0.28039061242780416},{"date":"2026-03-01T16:00:00.000Z","value":0.28025070189590884},{"date":"2026-02-26T16:00:00.000Z","value":0.2827795624551093},{"date":"2026-02-25T16:00:00.000Z","value":0.2826050814979445},{"date":"2026-02-24T16:00:00.000Z","value":0.3251185399860085},{"date":"2026-02-23T16:00:00.000Z","value":0.3273716264632154},{"date":"2026-02-12T16:00:00.000Z","value":0.3159240243093926},{"date":"2026-02-11T16:00:00.000Z","value":0.316521149441291},{"date":"2026-02-10T16:00:00.000Z","value":0.32123989928888114},{"date":"2026-02-09T16:00:00.000Z","value":0.3221423984998194},{"date":"2026-02-08T16:00:00.000Z","value":0.3144587582896201},{"date":"2026-02-05T16:00:00.000Z","value":0.3419279882400794},{"date":"2026-02-04T16:00:00.000Z","value":0.4037285178474913},{"date":"2026-02-03T16:00:00.000Z","value":0.40032788702748584},{"date":"2026-02-02T16:00:00.000Z","value":0.3989039610053004},{"date":"2026-02-01T16:00:00.000Z","value":0.39859083337758866},{"date":"2026-01-29T16:00:00.000Z","value":0.40488475288223313},{"date":"2026-01-28T16:00:00.000Z","value":0.4038877681074569},{"date":"2026-01-27T16:00:00.000Z","value":0.40481991173111315},{"date":"2026-01-26T16:00:00.000Z","value":0.35748023026590775},{"date":"2026-01-25T16:00:00.000Z","value":0.3606280166428974},{"date":"2026-01-22T16:00:00.000Z","value":0.3475715014242901},{"date":"2026-01-21T16:00:00.000Z","value":0.34558527723842436},{"date":"2026-01-20T16:00:00.000Z","value":0.34608500518960794},{"date":"2026-01-19T16:00:00.000Z","value":0.316443524793225},{"date":"2026-01-18T16:00:00.000Z","value":0.31408680475642947},{"date":"2026-01-15T16:00:00.000Z","value":0.3140560361506941},{"date":"2026-01-14T16:00:00.000Z","value":0.31778667866167387},{"date":"2026-01-13T16:00:00.000Z","value":0.31532631160851715},{"date":"2026-01-12T16:00:00.000Z","value":0.3143915684576812},{"date":"2026-01-11T16:00:00.000Z","value":0.3065438831107431},{"date":"2026-01-08T16:00:00.000Z","value":0.2769856461438658},{"date":"2026-01-07T16:00:00.000Z","value":0.1815259648775105},{"date":"2026-01-06T16:00:00.000Z","value":0.18030462098627836},{"date":"2026-01-05T16:00:00.000Z","value":0.1717821573644428},{"date":"2026-01-04T16:00:00.000Z","value":0.16822198188588275},{"date":"2025-12-30T16:00:00.000Z","value":0.14629353781818402},{"date":"2025-12-29T16:00:00.000Z","value":0.14687369509489234},{"date":"2025-12-28T16:00:00.000Z","value":0.15289862568136087},{"date":"2025-12-25T16:00:00.000Z","value":0.15666933745274259},{"date":"2025-12-24T16:00:00.000Z","value":0.19182448624824366},{"date":"2025-12-23T16:00:00.000Z","value":0.18366451271584364},{"date":"2025-12-22T16:00:00.000Z","value":0.18355501895657403},{"date":"2025-12-21T16:00:00.000Z","value":0.1836517921700789},{"date":"2025-12-18T16:00:00.000Z","value":0.1826145151867599},{"date":"2025-12-17T16:00:00.000Z","value":0.20605432684587524},{"date":"2025-12-16T16:00:00.000Z","value":0.21101667990328035},{"date":"2025-12-15T16:00:00.000Z","value":0.20565528748223416},{"date":"2025-12-14T16:00:00.000Z","value":0.24063997889708308},{"date":"2025-12-11T16:00:00.000Z","value":0.2428816090427405},{"date":"2025-12-10T16:00:00.000Z","value":0.2474927684536865},{"date":"2025-12-09T16:00:00.000Z","value":0.24566437239259611},{"date":"2025-12-08T16:00:00.000Z","value":0.32017300052472025},{"date":"2025-12-07T16:00:00.000Z","value":0.31967323779015105},{"date":"2025-12-04T16:00:00.000Z","value":0.32079443362135696},{"date":"2025-12-03T16:00:00.000Z","value":0.32216046304266},{"date":"2025-12-02T16:00:00.000Z","value":0.32467284724910933},{"date":"2025-12-01T16:00:00.000Z","value":0.3247749834034407},{"date":"2025-11-30T16:00:00.000Z","value":0.32420951917743873},{"date":"2025-11-27T16:00:00.000Z","value":0.32095313597620584},{"date":"2025-11-26T16:00:00.000Z","value":0.29857911400193293},{"date":"2025-11-25T16:00:00.000Z","value":0.31838336835108316},{"date":"2025-11-24T16:00:00.000Z","value":0.3188949998898974},{"date":"2025-11-23T16:00:00.000Z","value":0.3190514295480402},{"date":"2025-11-20T16:00:00.000Z","value":0.34915066271569345},{"date":"2025-11-19T16:00:00.000Z","value":0.3420565619264282},{"date":"2025-11-18T16:00:00.000Z","value":0.34962676214175026},{"date":"2025-11-17T16:00:00.000Z","value":0.34136043694910395},{"date":"2025-11-16T16:00:00.000Z","value":0.3241840521573535},{"date":"2025-11-13T16:00:00.000Z","value":0.3203387778592602},{"date":"2025-11-12T16:00:00.000Z","value":0.31476319975238},{"date":"2025-11-11T16:00:00.000Z","value":0.31669375453015197},{"date":"2025-11-10T16:00:00.000Z","value":0.2584317200791349},{"date":"2025-11-09T16:00:00.000Z","value":0.259553762272264},{"date":"2025-11-06T16:00:00.000Z","value":0.28060161121973587},{"date":"2025-11-05T16:00:00.000Z","value":0.2794915624713993},{"date":"2025-11-04T16:00:00.000Z","value":0.2705092154286147},{"date":"2025-11-03T16:00:00.000Z","value":0.2853441472776882},{"date":"2025-11-02T16:00:00.000Z","value":0.2816952667263426},{"date":"2025-10-30T16:00:00.000Z","value":0.283275952729851},{"date":"2025-10-29T16:00:00.000Z","value":0.30269139797090183},{"date":"2025-10-28T16:00:00.000Z","value":0.28485395736865216},{"date":"2025-10-27T16:00:00.000Z","value":0.28730302878163755},{"date":"2025-10-26T16:00:00.000Z","value":0.30023412019113793},{"date":"2025-10-23T16:00:00.000Z","value":0.27730757435607145},{"date":"2025-10-22T16:00:00.000Z","value":0.2677118200046697},{"date":"2025-10-21T16:00:00.000Z","value":0.2847478823821024},{"date":"2025-10-20T16:00:00.000Z","value":0.3057269674191666},{"date":"2025-10-19T16:00:00.000Z","value":0.3067883775382627},{"date":"2025-10-16T16:00:00.000Z","value":0.30941409141916104},{"date":"2025-10-15T16:00:00.000Z","value":0.307259161090599},{"date":"2025-10-14T16:00:00.000Z","value":0.3063612366203191},{"date":"2025-10-13T16:00:00.000Z","value":0.31847646821226433},{"date":"2025-10-12T16:00:00.000Z","value":0.3199479240228701},{"date":"2025-10-09T16:00:00.000Z","value":0.3672787377208493},{"date":"2025-10-08T16:00:00.000Z","value":0.36723352387589187},{"date":"2025-09-29T16:00:00.000Z","value":0.3673199198840203},{"date":"2025-09-28T16:00:00.000Z","value":0.38273229737022785},{"date":"2025-09-25T16:00:00.000Z","value":0.4474030936513905},{"date":"2025-09-24T16:00:00.000Z","value":0.47124891780978356},{"date":"2025-09-23T16:00:00.000Z","value":0.46706759739888787},{"date":"2025-09-22T16:00:00.000Z","value":0.4667877857172102},{"date":"2025-09-21T16:00:00.000Z","value":0.4651488408223245},{"date":"2025-09-18T16:00:00.000Z","value":0.5011717313026905},{"date":"2025-09-17T16:00:00.000Z","value":0.5001718154409316},{"date":"2025-09-16T16:00:00.000Z","value":0.517802111765499},{"date":"2025-09-15T16:00:00.000Z","value":0.4974971656487715},{"date":"2025-09-14T16:00:00.000Z","value":0.496570392710845},{"date":"2025-09-11T16:00:00.000Z","value":0.4972395752482913},{"date":"2025-09-10T16:00:00.000Z","value":0.49427905534168115},{"date":"2025-09-09T16:00:00.000Z","value":0.49650589507978254},{"date":"2025-09-08T16:00:00.000Z","value":0.4999426494113597},{"date":"2025-09-07T16:00:00.000Z","value":0.4833543186273776},{"date":"2025-09-04T16:00:00.000Z","value":0.4786989151354214},{"date":"2025-09-03T16:00:00.000Z","value":0.44979543464103655},{"date":"2025-09-02T16:00:00.000Z","value":0.4501919191128922},{"date":"2025-09-01T16:00:00.000Z","value":0.4608946646154761},{"date":"2025-08-31T16:00:00.000Z","value":0.43193364084415703},{"date":"2025-08-28T16:00:00.000Z","value":0.3222032846422044},{"date":"2025-08-27T16:00:00.000Z","value":0.3144371051499771},{"date":"2025-08-26T16:00:00.000Z","value":0.31720644507879886},{"date":"2025-08-25T16:00:00.000Z","value":0.31532478147677945},{"date":"2025-08-24T16:00:00.000Z","value":0.32662549682657044},{"date":"2025-08-21T16:00:00.000Z","value":0.28403817047101154},{"date":"2025-08-20T16:00:00.000Z","value":0.2646198746144253},{"date":"2025-08-19T16:00:00.000Z","value":0.25183415060672926},{"date":"2025-08-18T16:00:00.000Z","value":0.2548223570139764},{"date":"2025-08-17T16:00:00.000Z","value":0.2602961704482453},{"date":"2025-08-14T16:00:00.000Z","value":0.25750438504157624},{"date":"2025-08-13T16:00:00.000Z","value":0.25774613392156637},{"date":"2025-08-12T16:00:00.000Z","value":0.25826917466896865},{"date":"2025-08-11T16:00:00.000Z","value":0.24980412660580983},{"date":"2025-08-10T16:00:00.000Z","value":0.24280325608165187},{"date":"2025-08-07T16:00:00.000Z","value":0.24463299236316163},{"date":"2025-08-06T16:00:00.000Z","value":0.234670161622252},{"date":"2025-08-05T16:00:00.000Z","value":0.23880659443037955},{"date":"2025-08-04T16:00:00.000Z","value":0.21792362833679563},{"date":"2025-08-03T16:00:00.000Z","value":0.2114880029480213},{"date":"2025-07-31T16:00:00.000Z","value":0.1973719801350737},{"date":"2025-07-30T16:00:00.000Z","value":0.1739738942676498},{"date":"2025-07-29T16:00:00.000Z","value":0.17398467826403177},{"date":"2025-07-28T16:00:00.000Z","value":0.17440354032805405},{"date":"2025-07-27T16:00:00.000Z","value":0.17969661080164667},{"date":"2025-07-24T16:00:00.000Z","value":0.20951135084696995},{"date":"2025-07-23T16:00:00.000Z","value":0.1960310399351753},{"date":"2025-07-22T16:00:00.000Z","value":0.19988306332862738},{"date":"2025-07-21T16:00:00.000Z","value":0.20138846087156373},{"date":"2025-07-20T16:00:00.000Z","value":0.20169109828194748},{"date":"2025-07-17T16:00:00.000Z","value":0.20182781589468915},{"date":"2025-07-16T16:00:00.000Z","value":0.20747881501103196},{"date":"2025-07-15T16:00:00.000Z","value":0.21241167481796014},{"date":"2025-07-14T16:00:00.000Z","value":0.23266550518222928},{"date":"2025-07-13T16:00:00.000Z","value":0.23624661899444724},{"date":"2025-07-10T16:00:00.000Z","value":0.22891408549703854},{"date":"2025-07-09T16:00:00.000Z","value":0.22879100303970015},{"date":"2025-07-08T16:00:00.000Z","value":0.22496346643871729},{"date":"2025-07-07T16:00:00.000Z","value":0.22468435859576333},{"date":"2025-07-06T16:00:00.000Z","value":0.22306365956268076},{"date":"2025-07-03T16:00:00.000Z","value":0.22695829920156652},{"date":"2025-07-02T16:00:00.000Z","value":0.2259078135810228},{"date":"2025-07-01T16:00:00.000Z","value":0.23031812209128394},{"date":"2025-06-30T16:00:00.000Z","value":0.24567717334939582},{"date":"2025-06-29T16:00:00.000Z","value":0.2695622868086667},{"date":"2025-06-26T16:00:00.000Z","value":0.2520046216967653},{"date":"2025-06-25T16:00:00.000Z","value":0.25142222301572603},{"date":"2025-06-24T16:00:00.000Z","value":0.2465115407541654},{"date":"2025-06-23T16:00:00.000Z","value":0.24585868811412417},{"date":"2025-06-22T16:00:00.000Z","value":0.2381617819419835},{"date":"2025-06-19T16:00:00.000Z","value":0.24452256279259646},{"date":"2025-06-18T16:00:00.000Z","value":0.24602587997708913},{"date":"2025-06-17T16:00:00.000Z","value":0.25183810943412277},{"date":"2025-06-16T16:00:00.000Z","value":0.23445286995292472},{"date":"2025-06-15T16:00:00.000Z","value":0.24885123013387955},{"date":"2025-06-12T16:00:00.000Z","value":0.2486470980697913},{"date":"2025-06-11T16:00:00.000Z","value":0.25729436582995285},{"date":"2025-06-10T16:00:00.000Z","value":0.26644165668459935},{"date":"2025-06-09T16:00:00.000Z","value":0.4252684286711965},{"date":"2025-06-08T16:00:00.000Z","value":0.42206015358768517},{"date":"2025-06-05T16:00:00.000Z","value":0.42135856142448397},{"date":"2025-06-04T16:00:00.000Z","value":0.41989697114866253},{"date":"2025-06-03T16:00:00.000Z","value":0.42411355818768043},{"date":"2025-06-02T16:00:00.000Z","value":0.41542604300724395},{"date":"2025-05-29T16:00:00.000Z","value":0.40066761735046624},{"date":"2025-05-28T16:00:00.000Z","value":0.40999999418225713},{"date":"2025-05-27T16:00:00.000Z","value":0.4208938966438023},{"date":"2025-05-26T16:00:00.000Z","value":0.4297361839676662},{"date":"2025-05-25T16:00:00.000Z","value":0.42997995853940507},{"date":"2025-05-22T16:00:00.000Z","value":0.43087961180774115},{"date":"2025-05-21T16:00:00.000Z","value":0.4257871841375248},{"date":"2025-05-20T16:00:00.000Z","value":0.4242639884495105},{"date":"2025-05-19T16:00:00.000Z","value":0.4203729802233391},{"date":"2025-05-18T16:00:00.000Z","value":0.42003647561707413},{"date":"2025-05-15T16:00:00.000Z","value":0.4228781103448294},{"date":"2025-05-14T16:00:00.000Z","value":0.41916284163064},{"date":"2025-05-13T16:00:00.000Z","value":0.4177679696208882},{"date":"2025-05-12T16:00:00.000Z","value":0.40320808602248365},{"date":"2025-05-11T16:00:00.000Z","value":0.28186383779859076},{"date":"2025-05-08T16:00:00.000Z","value":0.2906354782645406},{"date":"2025-05-07T16:00:00.000Z","value":0.3186632842827596},{"date":"2025-05-06T16:00:00.000Z","value":0.5124645554576814},{"date":"2025-05-05T16:00:00.000Z","value":0.5044678893744801},{"date":"2025-04-29T16:00:00.000Z","value":0.5040943511416827},{"date":"2025-04-28T16:00:00.000Z","value":0.5044271912729225},{"date":"2025-04-27T16:00:00.000Z","value":0.4891002987410806},{"date":"2025-04-24T16:00:00.000Z","value":0.48660541562683174},{"date":"2025-04-23T16:00:00.000Z","value":0.46858675344295525},{"date":"2025-04-22T16:00:00.000Z","value":0.46266505687858284},{"date":"2025-04-21T16:00:00.000Z","value":0.4550836402964538},{"date":"2025-04-20T16:00:00.000Z","value":0.45498275250852466},{"date":"2025-04-17T16:00:00.000Z","value":0.4298042423329636},{"date":"2025-04-16T16:00:00.000Z","value":0.43349290541501306},{"date":"2025-04-15T16:00:00.000Z","value":0.4301137323474069},{"date":"2025-04-14T16:00:00.000Z","value":0.4330294365686036},{"date":"2025-04-13T16:00:00.000Z","value":0.43234003646105734},{"date":"2025-04-10T16:00:00.000Z","value":0.42578210732859134},{"date":"2025-04-09T16:00:00.000Z","value":0.4256626354925012},{"date":"2025-04-08T16:00:00.000Z","value":0.39093664826637936},{"date":"2025-04-07T16:00:00.000Z","value":0.3912430365144962},{"date":"2025-04-06T16:00:00.000Z","value":0.3866454321712422},{"date":"2025-04-02T16:00:00.000Z","value":0.13873740549348945},{"date":"2025-04-01T16:00:00.000Z","value":0.12624117589759562},{"date":"2025-03-31T16:00:00.000Z","value":0.12603673424831155},{"date":"2025-03-30T16:00:00.000Z","value":0.1459452247683418},{"date":"2025-03-27T16:00:00.000Z","value":0.1516746833272478},{"date":"2025-03-26T16:00:00.000Z","value":0.14803354457796616},{"date":"2025-03-25T16:00:00.000Z","value":0.16559762513007253},{"date":"2025-03-24T16:00:00.000Z","value":0.195443416597556},{"date":"2025-03-23T16:00:00.000Z","value":0.19297815172391417},{"date":"2025-03-20T16:00:00.000Z","value":0.2052694365357479},{"date":"2025-03-19T16:00:00.000Z","value":0.2003165265058715},{"date":"2025-03-18T16:00:00.000Z","value":0.2284464132019845},{"date":"2025-03-17T16:00:00.000Z","value":0.22781489594567414},{"date":"2025-03-16T16:00:00.000Z","value":0.23443062347908186},{"date":"2025-03-13T16:00:00.000Z","value":0.26349469553562455},{"date":"2025-03-12T16:00:00.000Z","value":0.26155805696485},{"date":"2025-03-11T16:00:00.000Z","value":0.2613366615871609},{"date":"2025-03-10T16:00:00.000Z","value":0.2590181599844489},{"date":"2025-03-09T16:00:00.000Z","value":0.26169024634673504},{"date":"2025-03-06T16:00:00.000Z","value":0.2639322293089659},{"date":"2025-03-05T16:00:00.000Z","value":0.2728907539443135},{"date":"2025-03-04T16:00:00.000Z","value":0.2730271199949578},{"date":"2025-03-03T16:00:00.000Z","value":0.27384318642305694},{"date":"2025-03-02T16:00:00.000Z","value":0.26872778143099635},{"date":"2025-02-27T16:00:00.000Z","value":0.26190386316106673},{"date":"2025-02-26T16:00:00.000Z","value":0.2752093843232547},{"date":"2025-02-25T16:00:00.000Z","value":0.2805927098795963},{"date":"2025-02-24T16:00:00.000Z","value":0.34564710378175467},{"date":"2025-02-23T16:00:00.000Z","value":0.34758551321243447},{"date":"2025-02-20T16:00:00.000Z","value":0.34494054981571043},{"date":"2025-02-19T16:00:00.000Z","value":0.34744434765132054},{"date":"2025-02-18T16:00:00.000Z","value":0.3366577761548262},{"date":"2025-02-17T16:00:00.000Z","value":0.33802408097026193},{"date":"2025-02-16T16:00:00.000Z","value":0.32901826211594004},{"date":"2025-02-13T16:00:00.000Z","value":0.3233841458748118},{"date":"2025-02-12T16:00:00.000Z","value":0.33425947900593983},{"date":"2025-02-11T16:00:00.000Z","value":0.33656969139282417},{"date":"2025-02-10T16:00:00.000Z","value":0.34374702200868756},{"date":"2025-02-09T16:00:00.000Z","value":0.340708359935749},{"date":"2025-02-06T16:00:00.000Z","value":0.3481183680801397},{"date":"2025-02-05T16:00:00.000Z","value":0.33940807759889835},{"date":"2025-02-04T16:00:00.000Z","value":0.34825113082789666},{"date":"2025-01-26T16:00:00.000Z","value":0.3745305557830374},{"date":"2025-01-23T16:00:00.000Z","value":0.37517326875592555},{"date":"2025-01-22T16:00:00.000Z","value":0.3781307258599819},{"date":"2025-01-21T16:00:00.000Z","value":0.3675605319179006},{"date":"2025-01-20T16:00:00.000Z","value":0.3579517143332616},{"date":"2025-01-19T16:00:00.000Z","value":0.2856331519235483},{"date":"2025-01-16T16:00:00.000Z","value":0.2783579004160984},{"date":"2025-01-15T16:00:00.000Z","value":0.2786215015071315},{"date":"2025-01-14T16:00:00.000Z","value":0.2759094921074544},{"date":"2025-01-13T16:00:00.000Z","value":0.2831298921916549},{"date":"2025-01-12T16:00:00.000Z","value":0.27495475574625},{"date":"2025-01-09T16:00:00.000Z","value":0.2746009929682872},{"date":"2025-01-08T16:00:00.000Z","value":0.2742313703038174},{"date":"2025-01-07T16:00:00.000Z","value":0.27113878553085174},{"date":"2025-01-06T16:00:00.000Z","value":0.2641459086383482},{"date":"2025-01-05T16:00:00.000Z","value":0.24343577638916716},{"date":"2025-01-02T16:00:00.000Z","value":0.24313717844778987},{"date":"2025-01-01T16:00:00.000Z","value":0.23642073929256371},{"date":"2024-12-30T16:00:00.000Z","value":0.24311483739768833},{"date":"2024-12-29T16:00:00.000Z","value":0.23744931684612036},{"date":"2024-12-26T16:00:00.000Z","value":0.2530142084277581},{"date":"2024-12-25T16:00:00.000Z","value":0.26407051707442153},{"date":"2024-12-24T16:00:00.000Z","value":0.26390856029274135},{"date":"2024-12-23T16:00:00.000Z","value":0.2672033384847958},{"date":"2024-12-22T16:00:00.000Z","value":0.2665976100210828},{"date":"2024-12-19T16:00:00.000Z","value":0.2616576478240645},{"date":"2024-12-18T16:00:00.000Z","value":0.2923060329080413},{"date":"2024-12-17T16:00:00.000Z","value":0.29058202723999177},{"date":"2024-12-16T16:00:00.000Z","value":0.28244599217297756},{"date":"2024-12-15T16:00:00.000Z","value":0.27901230028441193},{"date":"2024-12-12T16:00:00.000Z","value":0.2909147249020304},{"date":"2024-12-11T16:00:00.000Z","value":0.29558959725119616},{"date":"2024-12-10T16:00:00.000Z","value":0.29867430571326314},{"date":"2024-12-09T16:00:00.000Z","value":0.2956466790605129},{"date":"2024-12-08T16:00:00.000Z","value":0.29480436597720855},{"date":"2024-12-05T16:00:00.000Z","value":0.2956601670825299},{"date":"2024-12-04T16:00:00.000Z","value":0.2971108698914353},{"date":"2024-12-03T16:00:00.000Z","value":0.2970398742350097},{"date":"2024-12-02T16:00:00.000Z","value":0.29695902203953695},{"date":"2024-12-01T16:00:00.000Z","value":0.2965719879024649},{"date":"2024-11-28T16:00:00.000Z","value":0.2517535890424688},{"date":"2024-11-27T16:00:00.000Z","value":0.24035778215556688},{"date":"2024-11-26T16:00:00.000Z","value":0.24689502759902646},{"date":"2024-11-25T16:00:00.000Z","value":0.24177987621344424},{"date":"2024-11-24T16:00:00.000Z","value":0.24185646501147612},{"date":"2024-11-21T16:00:00.000Z","value":0.23428826013900894},{"date":"2024-11-20T16:00:00.000Z","value":0.2138541005060992},{"date":"2024-11-19T16:00:00.000Z","value":0.2136022620804836},{"date":"2024-11-18T16:00:00.000Z","value":0.22272599854627356},{"date":"2024-11-17T16:00:00.000Z","value":0.24458403797373843},{"date":"2024-11-14T16:00:00.000Z","value":0.2471216307177644},{"date":"2024-11-13T16:00:00.000Z","value":0.24919362910601625},{"date":"2024-11-12T16:00:00.000Z","value":0.24504705001415553},{"date":"2024-11-11T16:00:00.000Z","value":0.24403380726077484},{"date":"2024-11-10T16:00:00.000Z","value":0.24565695330602424},{"date":"2024-11-07T16:00:00.000Z","value":0.2575012966024115},{"date":"2024-11-06T16:00:00.000Z","value":0.25498086703528355},{"date":"2024-11-05T16:00:00.000Z","value":0.27648034695229673},{"date":"2024-11-04T16:00:00.000Z","value":0.37354277934182556},{"date":"2024-11-03T16:00:00.000Z","value":0.4238500360690473},{"date":"2024-10-31T16:00:00.000Z","value":0.5087614868459058},{"date":"2024-10-30T16:00:00.000Z","value":0.5160097182930495},{"date":"2024-10-29T16:00:00.000Z","value":0.5064223503522852},{"date":"2024-10-28T16:00:00.000Z","value":0.5036107861142833},{"date":"2024-10-27T16:00:00.000Z","value":0.5014794515174853},{"date":"2024-10-24T16:00:00.000Z","value":0.5079681908205909},{"date":"2024-10-23T16:00:00.000Z","value":0.494322118151539},{"date":"2024-10-22T16:00:00.000Z","value":0.49241987462740067},{"date":"2024-10-21T16:00:00.000Z","value":0.47936041407308655},{"date":"2024-10-20T16:00:00.000Z","value":0.4970780571851874},{"date":"2024-10-17T16:00:00.000Z","value":0.4966323243041151},{"date":"2024-10-16T16:00:00.000Z","value":0.4976209410111994},{"date":"2024-10-15T16:00:00.000Z","value":0.4974093897443342},{"date":"2024-10-14T16:00:00.000Z","value":0.498641026738079},{"date":"2024-10-13T16:00:00.000Z","value":0.5057854752377328},{"date":"2024-10-10T16:00:00.000Z","value":0.5032827208971469},{"date":"2024-10-09T16:00:00.000Z","value":0.5016800086375419},{"date":"2024-10-08T16:00:00.000Z","value":0.4962615272584648},{"date":"2024-10-07T16:00:00.000Z","value":0.40794097783903965},{"date":"2024-09-29T16:00:00.000Z","value":0.373069534493053},{"date":"2024-09-26T16:00:00.000Z","value":0.23996650445842865},{"date":"2024-09-25T16:00:00.000Z","value":0.21089061236015316},{"date":"2024-09-24T16:00:00.000Z","value":0.19842604171922437},{"date":"2024-09-23T16:00:00.000Z","value":0.2013727953069453},{"date":"2024-09-22T16:00:00.000Z","value":0.20184095465561874},{"date":"2024-09-19T16:00:00.000Z","value":0.19774476923337453},{"date":"2024-09-18T16:00:00.000Z","value":0.19721338760243923},{"date":"2024-09-17T16:00:00.000Z","value":0.2015437821544},{"date":"2024-09-12T16:00:00.000Z","value":0.2064836486922768},{"date":"2024-09-11T16:00:00.000Z","value":0.1793209346588259},{"date":"2024-09-10T16:00:00.000Z","value":0.19100820239996705},{"date":"2024-09-09T16:00:00.000Z","value":0.19419221525739688},{"date":"2024-09-08T16:00:00.000Z","value":0.1932718528743317},{"date":"2024-09-05T16:00:00.000Z","value":0.19687377958776958},{"date":"2024-09-04T16:00:00.000Z","value":0.18100339938788784},{"date":"2024-09-03T16:00:00.000Z","value":0.17916099423991275},{"date":"2024-09-02T16:00:00.000Z","value":0.1777423990630278},{"date":"2024-09-01T16:00:00.000Z","value":0.17549689586126446},{"date":"2024-08-29T16:00:00.000Z","value":0.18865454233428341},{"date":"2024-08-28T16:00:00.000Z","value":0.18654203909649372},{"date":"2024-08-27T16:00:00.000Z","value":0.18925017850636786},{"date":"2024-08-26T16:00:00.000Z","value":0.21534605857324343},{"date":"2024-08-25T16:00:00.000Z","value":0.21710567839605346},{"date":"2024-08-22T16:00:00.000Z","value":0.22279630290501823},{"date":"2024-08-21T16:00:00.000Z","value":0.21898709676494724},{"date":"2024-08-20T16:00:00.000Z","value":0.21891189226993277},{"date":"2024-08-19T16:00:00.000Z","value":0.24136186104943125},{"date":"2024-08-18T16:00:00.000Z","value":0.23790871009235456},{"date":"2024-08-15T16:00:00.000Z","value":0.25057289242383796},{"date":"2024-08-14T16:00:00.000Z","value":0.2618905750515243},{"date":"2024-08-13T16:00:00.000Z","value":0.2598313931807596},{"date":"2024-08-12T16:00:00.000Z","value":0.2562220723372434},{"date":"2024-08-11T16:00:00.000Z","value":0.2769070313535094},{"date":"2024-08-08T16:00:00.000Z","value":0.2754774530356972},{"date":"2024-08-07T16:00:00.000Z","value":0.27777470616770866},{"date":"2024-08-06T16:00:00.000Z","value":0.29043508598017576},{"date":"2024-08-05T16:00:00.000Z","value":0.2952992535681961},{"date":"2024-08-04T16:00:00.000Z","value":0.3023959426759398},{"date":"2024-08-01T16:00:00.000Z","value":0.32653239033935705},{"date":"2024-07-31T16:00:00.000Z","value":0.3663980985298256},{"date":"2024-07-30T16:00:00.000Z","value":0.4116004043450664},{"date":"2024-07-29T16:00:00.000Z","value":0.3952023340284186},{"date":"2024-07-28T16:00:00.000Z","value":0.39296191703459965},{"date":"2024-07-25T16:00:00.000Z","value":0.39584879790672234},{"date":"2024-07-24T16:00:00.000Z","value":0.3980228899600635},{"date":"2024-07-23T16:00:00.000Z","value":0.40621508013778673},{"date":"2024-07-22T16:00:00.000Z","value":0.4021571250517873},{"date":"2024-07-21T16:00:00.000Z","value":0.4021486703543214},{"date":"2024-07-18T16:00:00.000Z","value":0.4290754586615828},{"date":"2024-07-17T16:00:00.000Z","value":0.41964135326723556},{"date":"2024-07-16T16:00:00.000Z","value":0.423498612344192},{"date":"2024-07-15T16:00:00.000Z","value":0.42347419082377896},{"date":"2024-07-14T16:00:00.000Z","value":0.4109133877167673},{"date":"2024-07-11T16:00:00.000Z","value":0.42145292104317905},{"date":"2024-07-10T16:00:00.000Z","value":0.4259005047737786},{"date":"2024-07-09T16:00:00.000Z","value":0.413402009658269},{"date":"2024-07-08T16:00:00.000Z","value":0.41589076335324304},{"date":"2024-07-07T16:00:00.000Z","value":0.42487155369711904},{"date":"2024-07-04T16:00:00.000Z","value":0.4014844849430963},{"date":"2024-07-03T16:00:00.000Z","value":0.36777562696070304},{"date":"2024-07-02T16:00:00.000Z","value":0.32630902765102854},{"date":"2024-07-01T16:00:00.000Z","value":0.33074691054936256},{"date":"2024-06-30T16:00:00.000Z","value":0.3355651742428332},{"date":"2024-06-27T16:00:00.000Z","value":0.32603095321595577},{"date":"2024-06-26T16:00:00.000Z","value":0.31663863012343074},{"date":"2024-06-25T16:00:00.000Z","value":0.319410036010189},{"date":"2024-06-24T16:00:00.000Z","value":0.3055741437836601},{"date":"2024-06-23T16:00:00.000Z","value":0.3020900759987177},{"date":"2024-06-20T16:00:00.000Z","value":0.26680933332030454},{"date":"2024-06-19T16:00:00.000Z","value":0.26785403058183666},{"date":"2024-06-18T16:00:00.000Z","value":0.2579265152159084},{"date":"2024-06-17T16:00:00.000Z","value":0.2577755447032279},{"date":"2024-06-16T16:00:00.000Z","value":0.25278583035873353},{"date":"2024-06-13T16:00:00.000Z","value":0.23657666805466285},{"date":"2024-06-12T16:00:00.000Z","value":0.2306612650041113},{"date":"2024-06-11T16:00:00.000Z","value":0.2388036898674474},{"date":"2024-06-10T16:00:00.000Z","value":0.34156717877631454},{"date":"2024-06-06T16:00:00.000Z","value":0.32144502698861155},{"date":"2024-06-05T16:00:00.000Z","value":0.32307886628251087},{"date":"2024-06-04T16:00:00.000Z","value":0.31424662736776304},{"date":"2024-06-03T16:00:00.000Z","value":0.32100746964007615},{"date":"2024-06-02T16:00:00.000Z","value":0.31826216113340544},{"date":"2024-05-30T16:00:00.000Z","value":0.3331916415740616},{"date":"2024-05-29T16:00:00.000Z","value":0.35939682077322793},{"date":"2024-05-28T16:00:00.000Z","value":0.35785873694761644},{"date":"2024-05-27T16:00:00.000Z","value":0.35700286488793187},{"date":"2024-05-26T16:00:00.000Z","value":0.3494816311229045},{"date":"2024-05-23T16:00:00.000Z","value":0.3501846381331179},{"date":"2024-05-22T16:00:00.000Z","value":0.36538426353087555},{"date":"2024-05-21T16:00:00.000Z","value":0.36221561513936323},{"date":"2024-05-20T16:00:00.000Z","value":0.4484003480386623},{"date":"2024-05-19T16:00:00.000Z","value":0.45498966540658164},{"date":"2024-05-16T16:00:00.000Z","value":0.48659989305977097},{"date":"2024-05-15T16:00:00.000Z","value":0.5800510821795107},{"date":"2024-05-14T16:00:00.000Z","value":0.6109089401838548},{"date":"2024-05-13T16:00:00.000Z","value":0.6024124286728996},{"date":"2024-05-12T16:00:00.000Z","value":0.5653559407853722},{"date":"2024-05-09T16:00:00.000Z","value":0.5830962905153015},{"date":"2024-05-08T16:00:00.000Z","value":0.5779541187504521},{"date":"2024-05-07T16:00:00.000Z","value":0.5931877245627702},{"date":"2024-05-06T16:00:00.000Z","value":0.5940172547368792},{"date":"2024-05-05T16:00:00.000Z","value":0.6232082304976951},{"date":"2024-04-29T16:00:00.000Z","value":0.6180904167547088},{"date":"2024-04-28T16:00:00.000Z","value":0.6092251630401662},{"date":"2024-04-25T16:00:00.000Z","value":0.6272394790179806},{"date":"2024-04-24T16:00:00.000Z","value":0.6505856066912123},{"date":"2024-04-23T16:00:00.000Z","value":0.6482138083290259},{"date":"2024-04-22T16:00:00.000Z","value":0.6527287887741541},{"date":"2024-04-21T16:00:00.000Z","value":0.6490896400592464},{"date":"2024-04-18T16:00:00.000Z","value":0.6522444454560506},{"date":"2024-04-17T16:00:00.000Z","value":0.6318592907972375},{"date":"2024-04-16T16:00:00.000Z","value":0.624602827854261},{"date":"2024-04-15T16:00:00.000Z","value":0.6040821428477977},{"date":"2024-04-14T16:00:00.000Z","value":0.5015462231144318},{"date":"2024-04-11T16:00:00.000Z","value":0.47218767267002554},{"date":"2024-04-10T16:00:00.000Z","value":0.48830717403696156},{"date":"2024-04-09T16:00:00.000Z","value":0.49883360228605206},{"date":"2024-04-08T16:00:00.000Z","value":0.47012695690570877},{"date":"2024-04-07T16:00:00.000Z","value":0.47012414412084624},{"date":"2024-04-02T16:00:00.000Z","value":0.4459050252228833},{"date":"2024-04-01T16:00:00.000Z","value":0.43867701944951576},{"date":"2024-03-31T16:00:00.000Z","value":0.4260578974776298},{"date":"2024-03-28T16:00:00.000Z","value":0.42626157661841557},{"date":"2024-03-27T16:00:00.000Z","value":0.42168988864221607},{"date":"2024-03-26T16:00:00.000Z","value":0.4398068575139867},{"date":"2024-03-25T16:00:00.000Z","value":0.5662147051006232},{"date":"2024-03-24T16:00:00.000Z","value":0.5848410232272266},{"date":"2024-03-21T16:00:00.000Z","value":0.5808060955887108},{"date":"2024-03-20T16:00:00.000Z","value":0.5857443558480079},{"date":"2024-03-19T16:00:00.000Z","value":0.5786835707906203},{"date":"2024-03-18T16:00:00.000Z","value":0.5511922916416107},{"date":"2024-03-17T16:00:00.000Z","value":0.5500116844133298},{"date":"2024-03-14T16:00:00.000Z","value":0.5812101486861926},{"date":"2024-03-13T16:00:00.000Z","value":0.633707170060332},{"date":"2024-03-12T16:00:00.000Z","value":0.7706430939220955},{"date":"2024-03-11T16:00:00.000Z","value":0.7683014481286081},{"date":"2024-03-10T16:00:00.000Z","value":0.8617673640171716},{"date":"2024-03-07T16:00:00.000Z","value":0.8636797832539975},{"date":"2024-03-06T16:00:00.000Z","value":0.8984872546366146},{"date":"2024-03-05T16:00:00.000Z","value":0.9674794233765818},{"date":"2024-03-04T16:00:00.000Z","value":1.0220649308848064},{"date":"2024-03-03T16:00:00.000Z","value":1.0322568000469043},{"date":"2024-02-29T16:00:00.000Z","value":1.032404197263594},{"date":"2024-02-28T16:00:00.000Z","value":1.032283993714995},{"date":"2024-02-27T16:00:00.000Z","value":1.0118257363426308},{"date":"2024-02-26T16:00:00.000Z","value":0.9608969677324599},{"date":"2024-02-25T16:00:00.000Z","value":0.9443770053554476},{"date":"2024-02-22T16:00:00.000Z","value":1.0117965919575451},{"date":"2024-02-21T16:00:00.000Z","value":0.9941774009957045},{"date":"2024-02-20T16:00:00.000Z","value":0.9821240153324793},{"date":"2024-02-19T16:00:00.000Z","value":0.9723430328044276},{"date":"2024-02-18T16:00:00.000Z","value":0.9679492921773115},{"date":"2024-02-07T16:00:00.000Z","value":0.91775326376921},{"date":"2024-02-06T16:00:00.000Z","value":0.8399148928662551},{"date":"2024-02-05T16:00:00.000Z","value":0.7862227137444134},{"date":"2024-02-04T16:00:00.000Z","value":0.8053570820365357},{"date":"2024-02-01T16:00:00.000Z","value":0.7517146210627336},{"date":"2024-01-31T16:00:00.000Z","value":0.7544947145899001},{"date":"2024-01-30T16:00:00.000Z","value":0.742351156745013},{"date":"2024-01-29T16:00:00.000Z","value":0.6564850561208877},{"date":"2024-01-28T16:00:00.000Z","value":0.5503497931049462},{"date":"2024-01-25T16:00:00.000Z","value":0.5297815189244863},{"date":"2024-01-24T16:00:00.000Z","value":0.5237775103338372},{"date":"2024-01-23T16:00:00.000Z","value":0.523522741145461},{"date":"2024-01-22T16:00:00.000Z","value":0.5193579824182188},{"date":"2024-01-21T16:00:00.000Z","value":0.5448577683540405},{"date":"2024-01-18T16:00:00.000Z","value":0.5391444008349544},{"date":"2024-01-17T16:00:00.000Z","value":0.4376239201785565},{"date":"2024-01-16T16:00:00.000Z","value":0.4348173181467673},{"date":"2024-01-15T16:00:00.000Z","value":0.43447750144752234},{"date":"2024-01-14T16:00:00.000Z","value":0.4393041030006298},{"date":"2024-01-11T16:00:00.000Z","value":0.4405367469504155},{"date":"2024-01-10T16:00:00.000Z","value":0.4259195976622294},{"date":"2024-01-09T16:00:00.000Z","value":0.42594825922181084},{"date":"2024-01-08T16:00:00.000Z","value":0.4076329062282398},{"date":"2024-01-07T16:00:00.000Z","value":0.398842938888636},{"date":"2024-01-04T16:00:00.000Z","value":0.37010366266141775},{"date":"2024-01-03T16:00:00.000Z","value":0.3848713088721097},{"date":"2024-01-02T16:00:00.000Z","value":0.3734981489940472},{"date":"2024-01-01T16:00:00.000Z","value":0.3804029073569804},{"date":"2023-12-28T16:00:00.000Z","value":0.37287941211131687},{"date":"2023-12-27T16:00:00.000Z","value":0.35739080538647516},{"date":"2023-12-26T16:00:00.000Z","value":0.361007958548892},{"date":"2023-12-25T16:00:00.000Z","value":0.3459739453825889},{"date":"2023-12-24T16:00:00.000Z","value":0.3357970211230983},{"date":"2023-12-21T16:00:00.000Z","value":0.3109137360054057},{"date":"2023-12-20T16:00:00.000Z","value":0.32686314331202576},{"date":"2023-12-19T16:00:00.000Z","value":0.2872397438062028},{"date":"2023-12-18T16:00:00.000Z","value":0.341776854321704},{"date":"2023-12-17T16:00:00.000Z","value":0.3423721274140462},{"date":"2023-12-14T16:00:00.000Z","value":0.34046848351501285},{"date":"2023-12-13T16:00:00.000Z","value":0.3557601194257265},{"date":"2023-12-12T16:00:00.000Z","value":0.44638530510090485},{"date":"2023-12-11T16:00:00.000Z","value":0.45827326850110567},{"date":"2023-12-10T16:00:00.000Z","value":0.4705030595332799},{"date":"2023-12-07T16:00:00.000Z","value":0.47688338908900424},{"date":"2023-12-06T16:00:00.000Z","value":0.4929243554641984},{"date":"2023-12-05T16:00:00.000Z","value":0.5364597634542708},{"date":"2023-12-04T16:00:00.000Z","value":0.5369964178132901},{"date":"2023-12-03T16:00:00.000Z","value":0.645911466207679},{"date":"2023-11-30T16:00:00.000Z","value":0.6489192483737775},{"date":"2023-11-29T16:00:00.000Z","value":0.7253610112448267},{"date":"2023-11-28T16:00:00.000Z","value":0.8162185533254737},{"date":"2023-11-27T16:00:00.000Z","value":0.8902955075614726},{"date":"2023-11-26T16:00:00.000Z","value":0.952078206987209},{"date":"2023-11-23T16:00:00.000Z","value":0.9648723940047529},{"date":"2023-11-22T16:00:00.000Z","value":1.0093163074118812},{"date":"2023-11-21T16:00:00.000Z","value":1.0015619461689105},{"date":"2023-11-20T16:00:00.000Z","value":0.9672184198850432},{"date":"2023-11-19T16:00:00.000Z","value":0.9738871756124716},{"date":"2023-11-16T16:00:00.000Z","value":0.9803236668991376},{"date":"2023-11-15T16:00:00.000Z","value":0.9577798926465867},{"date":"2023-11-14T16:00:00.000Z","value":0.943013241677927},{"date":"2023-11-13T16:00:00.000Z","value":0.931746579463517},{"date":"2023-11-12T16:00:00.000Z","value":0.9323496131685861},{"date":"2023-11-09T16:00:00.000Z","value":0.9325534921785119},{"date":"2023-11-08T16:00:00.000Z","value":0.9361877690069195},{"date":"2023-11-07T16:00:00.000Z","value":0.889939658783855},{"date":"2023-11-06T16:00:00.000Z","value":0.8805028400629978},{"date":"2023-11-05T16:00:00.000Z","value":0.8297348358805511},{"date":"2023-11-02T16:00:00.000Z","value":0.8260339974312283},{"date":"2023-11-01T16:00:00.000Z","value":0.7158498663349688},{"date":"2023-10-31T16:00:00.000Z","value":0.6492858405371741},{"date":"2023-10-30T16:00:00.000Z","value":0.5674195188362225},{"date":"2023-10-29T16:00:00.000Z","value":0.4579611618421931},{"date":"2023-10-26T16:00:00.000Z","value":0.4244393837885983},{"date":"2023-10-25T16:00:00.000Z","value":0.2523092715342844},{"date":"2023-10-24T16:00:00.000Z","value":0.2522707872893134},{"date":"2023-10-23T16:00:00.000Z","value":0.2675353285928386},{"date":"2023-10-22T16:00:00.000Z","value":0.24481805376201007},{"date":"2023-10-19T16:00:00.000Z","value":0.22741327376996406},{"date":"2023-10-18T16:00:00.000Z","value":0.253027494955999},{"date":"2023-10-17T16:00:00.000Z","value":0.2545440957214311},{"date":"2023-10-16T16:00:00.000Z","value":0.24514336168773984},{"date":"2023-10-15T16:00:00.000Z","value":0.24500895654253246},{"date":"2023-10-12T16:00:00.000Z","value":0.2512880250087179},{"date":"2023-10-11T16:00:00.000Z","value":0.24511733552362774},{"date":"2023-10-10T16:00:00.000Z","value":0.2440539902536506},{"date":"2023-10-09T16:00:00.000Z","value":0.25976498180553587},{"date":"2023-10-08T16:00:00.000Z","value":0.2951900448271721},{"date":"2023-09-27T16:00:00.000Z","value":0.31786159379441203},{"date":"2023-09-26T16:00:00.000Z","value":0.31941902895393137},{"date":"2023-09-25T16:00:00.000Z","value":0.31786762197695223},{"date":"2023-09-24T16:00:00.000Z","value":0.39522768733545127},{"date":"2023-09-21T16:00:00.000Z","value":0.3999327777063513},{"date":"2023-09-20T16:00:00.000Z","value":0.4194675517935239},{"date":"2023-09-19T16:00:00.000Z","value":0.42842707695699367},{"date":"2023-09-18T16:00:00.000Z","value":0.4888701617250371},{"date":"2023-09-17T16:00:00.000Z","value":0.49056045314983593},{"date":"2023-09-14T16:00:00.000Z","value":0.4651007412184923},{"date":"2023-09-13T16:00:00.000Z","value":0.46333472820954297},{"date":"2023-09-12T16:00:00.000Z","value":0.46333287809314},{"date":"2023-09-11T16:00:00.000Z","value":0.462116145017955},{"date":"2023-09-10T16:00:00.000Z","value":0.4884913836427626},{"date":"2023-09-07T16:00:00.000Z","value":0.4890175304423943},{"date":"2023-09-06T16:00:00.000Z","value":0.4879952520741317},{"date":"2023-09-05T16:00:00.000Z","value":0.48903911275787426},{"date":"2023-09-04T16:00:00.000Z","value":0.49059095593257107},{"date":"2023-09-03T16:00:00.000Z","value":0.4791140254832381},{"date":"2023-08-31T16:00:00.000Z","value":0.463906973163203},{"date":"2023-08-30T16:00:00.000Z","value":0.44515496941650645},{"date":"2023-08-29T16:00:00.000Z","value":0.4452857574934165},{"date":"2023-08-28T16:00:00.000Z","value":0.44673674063215296},{"date":"2023-08-27T16:00:00.000Z","value":0.36775771373640054},{"date":"2023-08-24T16:00:00.000Z","value":0.3618994005580973},{"date":"2023-08-23T16:00:00.000Z","value":0.3604658936524859},{"date":"2023-08-22T16:00:00.000Z","value":0.36552920188995536},{"date":"2023-08-21T16:00:00.000Z","value":0.28040111676834184},{"date":"2023-08-20T16:00:00.000Z","value":0.2987655823632027},{"date":"2023-08-17T16:00:00.000Z","value":0.304210519182807},{"date":"2023-08-16T16:00:00.000Z","value":0.32871615107749913},{"date":"2023-08-15T16:00:00.000Z","value":0.3629177269494596},{"date":"2023-08-14T16:00:00.000Z","value":0.37840528155354597},{"date":"2023-08-13T16:00:00.000Z","value":0.3757828427999117},{"date":"2023-08-10T16:00:00.000Z","value":0.375455090807975},{"date":"2023-08-09T16:00:00.000Z","value":0.37120144877944744},{"date":"2023-08-08T16:00:00.000Z","value":0.3697243501719874},{"date":"2023-08-07T16:00:00.000Z","value":0.36860518180290314},{"date":"2023-08-06T16:00:00.000Z","value":0.3690895577982172},{"date":"2023-08-03T16:00:00.000Z","value":0.366987547771721},{"date":"2023-08-02T16:00:00.000Z","value":0.3661239160533305},{"date":"2023-08-01T16:00:00.000Z","value":0.36602817535212423},{"date":"2023-07-31T16:00:00.000Z","value":0.36700684363757025},{"date":"2023-07-30T16:00:00.000Z","value":0.3664043839063611},{"date":"2023-07-27T16:00:00.000Z","value":0.36533821416054596},{"date":"2023-07-26T16:00:00.000Z","value":0.38656521683639955},{"date":"2023-07-25T16:00:00.000Z","value":0.36927331548642556},{"date":"2023-07-24T16:00:00.000Z","value":0.36979863319544587},{"date":"2023-07-23T16:00:00.000Z","value":0.36921042187870723},{"date":"2023-07-20T16:00:00.000Z","value":0.36687032118227936},{"date":"2023-07-19T16:00:00.000Z","value":0.35572081144112006},{"date":"2023-07-18T16:00:00.000Z","value":0.3015676490168261},{"date":"2023-07-17T16:00:00.000Z","value":0.30565281530956284},{"date":"2023-07-16T16:00:00.000Z","value":0.27634064477973463},{"date":"2023-07-13T16:00:00.000Z","value":0.2764134588619178},{"date":"2023-07-12T16:00:00.000Z","value":0.2795730722401666},{"date":"2023-07-11T16:00:00.000Z","value":0.2747504662499461},{"date":"2023-07-10T16:00:00.000Z","value":0.3025746847206351},{"date":"2023-07-09T16:00:00.000Z","value":0.3019237035312527},{"date":"2023-07-06T16:00:00.000Z","value":0.3011789266801131},{"date":"2023-07-05T16:00:00.000Z","value":0.30686032490218357},{"date":"2023-07-04T16:00:00.000Z","value":0.3072868383919628},{"date":"2023-07-03T16:00:00.000Z","value":0.3043362487299478},{"date":"2023-07-02T16:00:00.000Z","value":0.33629625893484505},{"date":"2023-06-29T16:00:00.000Z","value":0.3383876458890386},{"date":"2023-06-28T16:00:00.000Z","value":0.30384293822522573},{"date":"2023-06-27T16:00:00.000Z","value":0.3039760476792453},{"date":"2023-06-26T16:00:00.000Z","value":0.3100320616205399},{"date":"2023-06-25T16:00:00.000Z","value":0.262781550454998},{"date":"2023-06-20T16:00:00.000Z","value":0.26666979973929605},{"date":"2023-06-19T16:00:00.000Z","value":0.256290099777574},{"date":"2023-06-18T16:00:00.000Z","value":0.257381405182788},{"date":"2023-06-15T16:00:00.000Z","value":0.2447808043089376},{"date":"2023-06-14T16:00:00.000Z","value":0.24461354433265545},{"date":"2023-06-13T16:00:00.000Z","value":0.24957164152214698},{"date":"2023-06-12T16:00:00.000Z","value":0.2503568810292449},{"date":"2023-06-11T16:00:00.000Z","value":0.24942375260692545},{"date":"2023-06-08T16:00:00.000Z","value":0.21733796730379523},{"date":"2023-06-07T16:00:00.000Z","value":0.21660610119114335},{"date":"2023-06-06T16:00:00.000Z","value":0.24714575926462665},{"date":"2023-06-05T16:00:00.000Z","value":0.2377239682415049},{"date":"2023-06-04T16:00:00.000Z","value":0.2708797752253651},{"date":"2023-06-01T16:00:00.000Z","value":0.26887787787747475},{"date":"2023-05-31T16:00:00.000Z","value":0.2415162756199047},{"date":"2023-05-30T16:00:00.000Z","value":0.2393914783218429},{"date":"2023-05-29T16:00:00.000Z","value":0.25065962144230003},{"date":"2023-05-28T16:00:00.000Z","value":0.2510541171823079},{"date":"2023-05-25T16:00:00.000Z","value":0.2454506896654841},{"date":"2023-05-24T16:00:00.000Z","value":0.2647115274128624},{"date":"2023-05-23T16:00:00.000Z","value":0.26385626942417056},{"date":"2023-05-22T16:00:00.000Z","value":0.3037330359042238},{"date":"2023-05-21T16:00:00.000Z","value":0.3033046469345962},{"date":"2023-05-18T16:00:00.000Z","value":0.30744793762163164},{"date":"2023-05-17T16:00:00.000Z","value":0.32493889539599635},{"date":"2023-05-16T16:00:00.000Z","value":0.31976500342260433},{"date":"2023-05-15T16:00:00.000Z","value":0.3135342132790242}],"lxrAdjustedList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":45.28},{"stockId":1238,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":46.26},{"date":"2026-05-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":47.45},{"date":"2026-05-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":47.33},{"date":"2026-05-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":47.65},{"date":"2026-05-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":47.69},{"date":"2026-05-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":48.1},{"stockId":1238,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":48.9},{"stockId":1238,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":48.75},{"stockId":1238,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":47.62},{"stockId":1238,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":47.99},{"stockId":1238,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":46.55},{"stockId":1238,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":46.98},{"stockId":1238,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":47.26},{"date":"2026-04-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":47.32},{"date":"2026-04-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":47.53},{"stockId":1238,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":46.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":47.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":46.48},{"stockId":1238,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":45.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":47.84},{"date":"2026-04-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":47.7},{"date":"2026-04-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":48.98},{"date":"2026-04-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":47.04},{"stockId":1238,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":46.74},{"stockId":1238,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":47.96},{"date":"2026-03-31T16:00:00.000Z","stockId":1238,"lxr_fc_rights":48.93},{"date":"2026-03-30T16:00:00.000Z","stockId":1238,"lxr_fc_rights":48.06},{"stockId":1238,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":48.13},{"stockId":1238,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":48.69},{"stockId":1238,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":48.24},{"stockId":1238,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":48.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":47.46},{"date":"2026-03-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":45.97},{"stockId":1238,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":48.03},{"stockId":1238,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":48.5},{"date":"2026-03-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.5},{"stockId":1238,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":49.72},{"date":"2026-03-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50},{"date":"2026-03-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.67},{"date":"2026-03-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.9},{"stockId":1238,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":50.26},{"date":"2026-03-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51.06},{"stockId":1238,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":50.52},{"date":"2026-03-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51.33},{"stockId":1238,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":52},{"stockId":1238,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":51.39},{"stockId":1238,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":51.87},{"date":"2026-03-01T16:00:00.000Z","stockId":1238,"lxr_fc_rights":53.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":54.2},{"stockId":1238,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":54.6},{"stockId":1238,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":54.12},{"stockId":1238,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":54.49},{"date":"2026-02-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":53.18},{"stockId":1238,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":53.07},{"stockId":1238,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":53.75},{"stockId":1238,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":53.71},{"stockId":1238,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":55.05},{"stockId":1238,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":55.29},{"stockId":1238,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":54.89},{"stockId":1238,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":53.88},{"stockId":1238,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":54.52},{"date":"2026-02-01T16:00:00.000Z","stockId":1238,"lxr_fc_rights":53.59},{"stockId":1238,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":53.87},{"stockId":1238,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":53.11},{"stockId":1238,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":52.67},{"date":"2026-01-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":55.29},{"date":"2026-01-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":56.11},{"stockId":1238,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":57.41},{"stockId":1238,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":56.4},{"stockId":1238,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":56.22},{"stockId":1238,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":53.77},{"date":"2026-01-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":53.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":53.06},{"stockId":1238,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":52.75},{"stockId":1238,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":51.62},{"stockId":1238,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":51.87},{"date":"2026-01-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":52.73},{"stockId":1238,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":54.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.84},{"date":"2025-12-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.93},{"date":"2025-12-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.89},{"date":"2025-12-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.77},{"date":"2025-12-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":48.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":52.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.99},{"date":"2025-11-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.91},{"date":"2025-11-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50},{"date":"2025-11-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":52.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":53.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":52.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":53.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":53},{"date":"2025-11-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.75},{"date":"2025-10-30T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.33},{"date":"2025-10-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.95},{"date":"2025-10-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51},{"date":"2025-09-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":52.37},{"date":"2025-09-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":52.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":50.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51.77},{"date":"2025-09-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":52.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.48},{"date":"2025-09-02T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":55.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":53.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51.95},{"date":"2025-08-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51.74},{"date":"2025-08-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":51.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":48.99},{"date":"2025-08-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":49.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":48.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":47.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":45.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":46.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":46.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":45.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":45.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":44.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":43.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":42.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":41.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":42.94},{"date":"2025-08-03T16:00:00.000Z","stockId":1238,"lxr_fc_rights":41.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1238,"lxr_fc_rights":40.85},{"date":"2025-07-30T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39.74},{"date":"2025-07-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":38.88},{"date":"2025-07-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":38.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39.89},{"date":"2025-07-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39},{"date":"2025-07-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":38.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":38.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":38.93},{"date":"2025-07-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":38.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39.34},{"date":"2025-06-30T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39.95},{"date":"2025-06-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":39.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":38},{"date":"2025-06-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":38.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":38.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":38.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":37.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":37.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":37.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":37.93},{"date":"2025-06-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":38.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":38.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":37.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":38.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":37.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":37.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":37.94},{"date":"2025-06-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":37.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":37.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1238,"lxr_fc_rights":37.86},{"date":"2025-06-02T16:00:00.000Z","stockId":1238,"lxr_fc_rights":36.63},{"date":"2025-05-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":35.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":35.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":35.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":35.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":34.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":34.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":35.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":35.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":36.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":35.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":36.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":36.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":35.7},{"date":"2025-05-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":36.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":33.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":31.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":30.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":30.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":29.82},{"date":"2025-04-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":30.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":29.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":28.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":28.41},{"date":"2025-04-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":28.5},{"date":"2025-04-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.97},{"date":"2025-04-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.78},{"date":"2025-04-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":28.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":28.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.95},{"date":"2025-04-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.97},{"date":"2025-04-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1238,"lxr_fc_rights":30.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1238,"lxr_fc_rights":31.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1238,"lxr_fc_rights":31.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1238,"lxr_fc_rights":31.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":31.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":31.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":31.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":31.89},{"date":"2025-03-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.89},{"date":"2025-03-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.61},{"date":"2025-03-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.92},{"date":"2025-03-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.54},{"date":"2025-03-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":33.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":33.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":33.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":32.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":31.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":31.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":31.76},{"date":"2025-02-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":30.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":30.58},{"date":"2025-02-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":30.62},{"date":"2025-02-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":30.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":30.99},{"date":"2025-02-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":31.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":30.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":30.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":29.99},{"date":"2025-01-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":29.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":29.79},{"date":"2025-01-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":30.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":31},{"date":"2025-01-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":28.91},{"date":"2025-01-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":28.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":28.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.61},{"date":"2025-01-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.3},{"date":"2024-12-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.3},{"date":"2024-12-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.54},{"date":"2024-12-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.67},{"date":"2024-12-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.82},{"date":"2024-12-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.83},{"date":"2024-12-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.43},{"date":"2024-12-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.57},{"date":"2024-12-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.98},{"date":"2024-12-01T16:00:00.000Z","stockId":1238,"lxr_fc_rights":28.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.78},{"date":"2024-11-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.47},{"date":"2024-11-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":25.66},{"date":"2024-11-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":25.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.83},{"date":"2024-11-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.96},{"date":"2024-11-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.75},{"date":"2024-11-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.97},{"date":"2024-11-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.7},{"date":"2024-10-30T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.72},{"date":"2024-10-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.7},{"date":"2024-10-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":28.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":25.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":25.87},{"date":"2024-10-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.02},{"date":"2024-10-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":25.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":25.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":24.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":24.83},{"date":"2024-09-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.99},{"date":"2024-09-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.58},{"date":"2024-09-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.28},{"date":"2024-09-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.16},{"date":"2024-09-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.95},{"date":"2024-08-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.86},{"date":"2024-08-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.76},{"date":"2024-08-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.76},{"date":"2024-08-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.79},{"date":"2024-08-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.93},{"date":"2024-08-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.99},{"date":"2024-08-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.79},{"date":"2024-08-01T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.86},{"date":"2024-07-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.96},{"date":"2024-07-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.8},{"date":"2024-07-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.76},{"date":"2024-07-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.55},{"date":"2024-07-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.95},{"date":"2024-07-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.15},{"date":"2024-06-30T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.82},{"date":"2024-06-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.51},{"stockId":1238,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":19.93},{"stockId":1238,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":19.41},{"stockId":1238,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":19.14},{"stockId":1238,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":20.03},{"stockId":1238,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":20.04},{"stockId":1238,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":20.56},{"stockId":1238,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":20.6},{"stockId":1238,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":20.99},{"stockId":1238,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":21.64},{"stockId":1238,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":21.34},{"stockId":1238,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":21.35},{"stockId":1238,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":21.09},{"stockId":1238,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":20.45},{"stockId":1238,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":20.43},{"stockId":1238,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":20.96},{"stockId":1238,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":21.26},{"stockId":1238,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":21.67},{"stockId":1238,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":22.1},{"stockId":1238,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":21.97},{"stockId":1238,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":22.16},{"stockId":1238,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":21.85},{"stockId":1238,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":22.42},{"stockId":1238,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":22.2},{"stockId":1238,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":22.25},{"stockId":1238,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":22.56},{"stockId":1238,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":22.76},{"stockId":1238,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":22.83},{"stockId":1238,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":22.89},{"stockId":1238,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":23.22},{"stockId":1238,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":23.07},{"stockId":1238,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":23.58},{"stockId":1238,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":22.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.53},{"date":"2024-05-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.61},{"date":"2024-04-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.81},{"date":"2024-04-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.47},{"date":"2024-04-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.96},{"date":"2024-04-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.94},{"date":"2024-04-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.59},{"date":"2024-04-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.38},{"date":"2024-04-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.89},{"date":"2024-04-01T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.14},{"date":"2024-03-31T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.98},{"date":"2024-03-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.88},{"date":"2024-03-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.89},{"date":"2024-03-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.94},{"date":"2024-03-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.65},{"date":"2024-03-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":18.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":17.69},{"date":"2024-03-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":17.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":17.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":17.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":16.96},{"date":"2024-03-03T16:00:00.000Z","stockId":1238,"lxr_fc_rights":17.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":17.66},{"date":"2024-02-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":17.84},{"date":"2024-02-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":16.84},{"date":"2024-02-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":18.71},{"date":"2024-02-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":17.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":17.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":16.66},{"date":"2024-02-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":16.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":15.83},{"date":"2024-02-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":15.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":14.65},{"date":"2024-02-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":13.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":14.95},{"date":"2024-02-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":15.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1238,"lxr_fc_rights":16.83},{"date":"2024-01-31T16:00:00.000Z","stockId":1238,"lxr_fc_rights":17.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1238,"lxr_fc_rights":18.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.93},{"date":"2024-01-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":24.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":25.01},{"date":"2024-01-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":24.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":24.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.68},{"date":"2024-01-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.87},{"date":"2024-01-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.86},{"date":"2024-01-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.87},{"date":"2024-01-03T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.85},{"date":"2024-01-02T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.74},{"date":"2023-12-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":24.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.61},{"date":"2023-12-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.98},{"date":"2023-12-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.77},{"date":"2023-12-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.59},{"date":"2023-12-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.94},{"date":"2023-12-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.79},{"date":"2023-12-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.92},{"date":"2023-12-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.76},{"date":"2023-12-03T16:00:00.000Z","stockId":1238,"lxr_fc_rights":24.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1238,"lxr_fc_rights":24.33},{"date":"2023-11-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.78},{"date":"2023-11-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":24.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":24.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.75},{"date":"2023-11-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":24.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":25.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":25.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":28.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":28.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.88},{"date":"2023-11-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":25.92},{"date":"2023-11-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":27.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":28.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":25.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1238,"lxr_fc_rights":29.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1238,"lxr_fc_rights":26.61},{"date":"2023-10-30T16:00:00.000Z","stockId":1238,"lxr_fc_rights":24.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.99},{"date":"2023-10-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.95},{"date":"2023-10-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.92},{"date":"2023-10-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.78},{"date":"2023-10-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":19.82},{"date":"2023-10-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.39},{"date":"2023-10-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.49},{"date":"2023-10-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.95},{"date":"2023-10-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.93},{"date":"2023-10-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.88},{"date":"2023-10-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.79},{"date":"2023-09-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.73},{"date":"2023-09-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.59},{"date":"2023-09-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.71},{"date":"2023-09-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.71},{"date":"2023-09-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.79},{"date":"2023-09-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.55},{"date":"2023-09-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.72},{"date":"2023-09-03T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.38},{"date":"2023-08-31T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.82},{"date":"2023-08-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.74},{"date":"2023-08-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":20.34},{"date":"2023-08-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.83},{"date":"2023-08-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":24.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":24.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.57},{"date":"2023-08-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.63},{"date":"2023-08-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.97},{"date":"2023-08-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.51},{"date":"2023-07-30T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.63},{"date":"2023-07-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.77},{"date":"2023-07-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.47},{"date":"2023-07-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.73},{"date":"2023-07-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.48},{"date":"2023-07-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":24.64},{"date":"2023-07-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.96},{"date":"2023-07-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.01},{"date":"2023-07-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.77},{"date":"2023-07-10T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.01},{"date":"2023-07-09T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.99},{"date":"2023-07-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23},{"date":"2023-07-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.92},{"date":"2023-07-03T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.24},{"date":"2023-06-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.45},{"date":"2023-06-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.47},{"date":"2023-06-27T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.44},{"date":"2023-06-20T16:00:00.000Z","stockId":1238,"lxr_fc_rights":21.71},{"date":"2023-06-19T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.25},{"date":"2023-06-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.79},{"date":"2023-06-14T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.96},{"date":"2023-06-13T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.02},{"date":"2023-06-12T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.38},{"date":"2023-06-08T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.55},{"date":"2023-06-07T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.63},{"date":"2023-06-06T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.64},{"date":"2023-06-05T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23},{"date":"2023-06-04T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.87},{"date":"2023-06-01T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.08},{"date":"2023-05-31T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.45},{"date":"2023-05-29T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.62},{"date":"2023-05-28T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.45},{"date":"2023-05-25T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.85},{"date":"2023-05-24T16:00:00.000Z","stockId":1238,"lxr_fc_rights":23.06},{"date":"2023-05-23T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.77},{"date":"2023-05-22T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.73},{"date":"2023-05-21T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.91},{"date":"2023-05-18T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.74},{"date":"2023-05-17T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.9},{"date":"2023-05-16T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.57},{"date":"2023-05-15T16:00:00.000Z","stockId":1238,"lxr_fc_rights":22.2}]}