window.pageData = {"stock":{"_id":1238,"name":"浙江正特","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001238","tickerId":1238,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-09-18T16:00:00.000Z","provinceCode":11,"listingStatus":"normally_listed","followedNum":36,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"blackenedNum":3,"pinyin":"zjzt","memoNum":0,"source":"cn_info","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"陈永辉","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:04.754Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:04.721Z"}],"latestLiftedDate":"2026-10-20T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2025-12-30T16:00:00.000Z","industry":{"_id":2010000360305,"stockCode":"360305","name":"文娱用品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360305,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":55.7563680487343},"pb":{"mcw":3.217146061815979},"ps_ttm":{"mcw":2.034268312020818},"dyr":{"mcw":0.01340295316867123}},"staticDividendYieldRatio":0.01299669269859499},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040203,"stockCode":"C040203","exchange":"sz","stockType":"industry","source":"cni","tickerId":40203,"name":"休闲设备与用品"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360300,"stockCode":"360300","name":"家用轻工","stockType":"industry","exchange":"sw","tickerId":360300,"source":"sw"},{"_id":2010000360305,"stockCode":"360305","name":"文娱用品","stockType":"industry","exchange":"sw","tickerId":360305,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360500,"stockCode":"360500","name":"文娱用品","stockType":"industry","exchange":"sw_2021","tickerId":360500,"source":"sw_2021"},{"_id":2020000360502,"stockCode":"360502","name":"娱乐用品","stockType":"industry","exchange":"sw_2021","tickerId":360502,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zhengte.com.cn","companyName":"浙江正特股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-01-26T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润为3400万元-4000万元，与上年同期相比扭亏。","maxProfit":40000000,"minProfit":34000000,"performanceType":"deficit_stop","reason":"报告期内，公司业绩变动的主要原因如下：1、客户端：核心客户开发成效显著，营业收入实现增长，有效驱动利润增长。2、产品端：产品结构持续优化，星空篷及其配件等高附加值产品销售额提升，带动整体盈利水平改善。3、管理端：精细化运营深化，销售及管理费用得到有效控制，运营效率有所提升。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1238,"type":"tr_dri","cagr_p_r_fs":0.06086959717996088,"cagr_p_r_fys":-0.0566801619433186,"p_r_fs":0.23542829695410172,"cagr_p_r_d30":-0.058585858585858075,"cagr_p_r_d60":-0.12373072583678013,"cagr_p_r_d90":-0.12174896343761732,"cagr_p_r_y1":0.6660707901322864,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2022-09-18T16:00:00.000Z","cagr_p_r_y3":0.25646188764605693,"cagr_p_r_d14":-0.002995293110825803,"cagr_p_r_d7":-0.0259197324414715},"shnc":{"stockId":1238,"type":"shnc","shnc_rld":"2026-04-09T16:00:00.000Z","shnc_rln":4354,"shnc_d60":-0.028125,"shnc_d90":0.019433387965347694,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":4402,"shnc_q1":0.07654683296649548,"shnc_q2":0.061490233904027004,"shnc_q3":-0.042627229230100046,"shnc_y1":0.0413776608466874,"shnc_d10":-0.010904134484325307,"shnc_y2":-0.5646,"shnc_d20":0.05118300338000966,"shnc_d30":0.007637121036797038},"ple":{"stockId":1238,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":1238,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":64559,"mm_sha":3102706,"mm_sh_cap_r":0.0006227530599053929,"spc":-0.0015,"mm_sh_nba_q1":-40753.27958704748,"mm_sh_nba_q2":3189492.908173286,"mm_sh_nba_q3":3189492.908173286,"mm_sh_nba_q4":3189492.908173286,"mm_sh_nbv_q1":-841,"mm_sh_nbv_q2":64559,"mm_sh_nbv_q3":64559,"mm_sh_nbv_q4":64559,"mm_sh_cap_rc_q1":-0.00000811250675166028}},"priceMetrics":{"pe_ttm":-55133.15112952129,"d_pe_ttm":8183.6134780038765,"pb":4.583674209767221,"pb_wo_gw":4.583674209767221,"dyr":0,"mc":5164212000,"mc_om":5164212000,"sp":46.6,"spc":-0.0154,"ta":17549219,"to_r":0.003634711705143389,"cmc":4830886580,"ecmc":1674045305.4,"ecmc_psh":384484,"shn":4354}},"startDate":"2021-04-19T00:57:10.043Z","endDate":"2026-04-19T00:57:10.043Z","lxrForwardAdjustedList":[{"stockId":1238,"date":"2026-04-16T16:00:00.000Z","sp":46.6,"lxr_fc_rights":46.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1238,"sp":47.33,"lxr_fc_rights":47.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1238,"sp":49.11,"lxr_fc_rights":49.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1238,"sp":46.48,"lxr_fc_rights":46.48},{"stockId":1238,"date":"2026-04-12T16:00:00.000Z","sp":45.8,"lxr_fc_rights":45.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1238,"sp":47.84,"lxr_fc_rights":47.84},{"date":"2026-04-08T16:00:00.000Z","stockId":1238,"sp":47.7,"lxr_fc_rights":47.7},{"date":"2026-04-07T16:00:00.000Z","stockId":1238,"sp":48.98,"lxr_fc_rights":48.98},{"date":"2026-04-06T16:00:00.000Z","stockId":1238,"sp":47.04,"lxr_fc_rights":47.04},{"stockId":1238,"date":"2026-04-02T16:00:00.000Z","sp":46.74,"lxr_fc_rights":46.74},{"stockId":1238,"date":"2026-04-01T16:00:00.000Z","sp":47.96,"lxr_fc_rights":47.96},{"date":"2026-03-31T16:00:00.000Z","stockId":1238,"sp":48.93,"lxr_fc_rights":48.93},{"date":"2026-03-30T16:00:00.000Z","stockId":1238,"sp":48.06,"lxr_fc_rights":48.06},{"stockId":1238,"date":"2026-03-29T16:00:00.000Z","sp":48.13,"lxr_fc_rights":48.13},{"stockId":1238,"date":"2026-03-26T16:00:00.000Z","sp":48.69,"lxr_fc_rights":48.69},{"stockId":1238,"date":"2026-03-25T16:00:00.000Z","sp":48.24,"lxr_fc_rights":48.24},{"stockId":1238,"date":"2026-03-24T16:00:00.000Z","sp":48.11,"lxr_fc_rights":48.11},{"date":"2026-03-23T16:00:00.000Z","stockId":1238,"sp":47.46,"lxr_fc_rights":47.46},{"date":"2026-03-22T16:00:00.000Z","stockId":1238,"sp":45.97,"lxr_fc_rights":45.97},{"stockId":1238,"date":"2026-03-19T16:00:00.000Z","sp":48.03,"lxr_fc_rights":48.03},{"stockId":1238,"date":"2026-03-18T16:00:00.000Z","sp":48.5,"lxr_fc_rights":48.5},{"date":"2026-03-17T16:00:00.000Z","stockId":1238,"sp":49.5,"lxr_fc_rights":49.5},{"stockId":1238,"date":"2026-03-16T16:00:00.000Z","sp":49.72,"lxr_fc_rights":49.72},{"date":"2026-03-15T16:00:00.000Z","stockId":1238,"sp":50,"lxr_fc_rights":50},{"date":"2026-03-12T16:00:00.000Z","stockId":1238,"sp":49.67,"lxr_fc_rights":49.67},{"date":"2026-03-11T16:00:00.000Z","stockId":1238,"sp":49.9,"lxr_fc_rights":49.9},{"stockId":1238,"date":"2026-03-10T16:00:00.000Z","sp":50.26,"lxr_fc_rights":50.26},{"date":"2026-03-09T16:00:00.000Z","stockId":1238,"sp":51.06,"lxr_fc_rights":51.06},{"stockId":1238,"date":"2026-03-08T16:00:00.000Z","sp":50.52,"lxr_fc_rights":50.52},{"date":"2026-03-05T16:00:00.000Z","stockId":1238,"sp":51.33,"lxr_fc_rights":51.33},{"stockId":1238,"date":"2026-03-04T16:00:00.000Z","sp":52,"lxr_fc_rights":52},{"stockId":1238,"date":"2026-03-03T16:00:00.000Z","sp":51.39,"lxr_fc_rights":51.39},{"stockId":1238,"date":"2026-03-02T16:00:00.000Z","sp":51.87,"lxr_fc_rights":51.87},{"date":"2026-03-01T16:00:00.000Z","stockId":1238,"sp":53.08,"lxr_fc_rights":53.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1238,"sp":54.2,"lxr_fc_rights":54.2},{"stockId":1238,"date":"2026-02-25T16:00:00.000Z","sp":54.6,"lxr_fc_rights":54.6},{"stockId":1238,"date":"2026-02-24T16:00:00.000Z","sp":54.12,"lxr_fc_rights":54.12},{"stockId":1238,"date":"2026-02-23T16:00:00.000Z","sp":54.49,"lxr_fc_rights":54.49},{"date":"2026-02-12T16:00:00.000Z","stockId":1238,"sp":53.18,"lxr_fc_rights":53.18},{"stockId":1238,"date":"2026-02-11T16:00:00.000Z","sp":53.07,"lxr_fc_rights":53.07},{"stockId":1238,"date":"2026-02-10T16:00:00.000Z","sp":53.75,"lxr_fc_rights":53.75},{"stockId":1238,"date":"2026-02-09T16:00:00.000Z","sp":53.71,"lxr_fc_rights":53.71},{"stockId":1238,"date":"2026-02-08T16:00:00.000Z","sp":55.05,"lxr_fc_rights":55.05},{"stockId":1238,"date":"2026-02-05T16:00:00.000Z","sp":55.29,"lxr_fc_rights":55.29},{"stockId":1238,"date":"2026-02-04T16:00:00.000Z","sp":54.89,"lxr_fc_rights":54.89},{"stockId":1238,"date":"2026-02-03T16:00:00.000Z","sp":53.88,"lxr_fc_rights":53.88},{"stockId":1238,"date":"2026-02-02T16:00:00.000Z","sp":54.52,"lxr_fc_rights":54.52},{"date":"2026-02-01T16:00:00.000Z","stockId":1238,"sp":53.59,"lxr_fc_rights":53.59},{"stockId":1238,"date":"2026-01-29T16:00:00.000Z","sp":53.87,"lxr_fc_rights":53.87},{"stockId":1238,"date":"2026-01-28T16:00:00.000Z","sp":53.11,"lxr_fc_rights":53.11},{"stockId":1238,"date":"2026-01-27T16:00:00.000Z","sp":52.67,"lxr_fc_rights":52.67},{"date":"2026-01-26T16:00:00.000Z","stockId":1238,"sp":55.29,"lxr_fc_rights":55.29},{"date":"2026-01-25T16:00:00.000Z","stockId":1238,"sp":56.11,"lxr_fc_rights":56.11},{"stockId":1238,"date":"2026-01-22T16:00:00.000Z","sp":57.41,"lxr_fc_rights":57.41},{"stockId":1238,"date":"2026-01-21T16:00:00.000Z","sp":56.4,"lxr_fc_rights":56.4},{"stockId":1238,"date":"2026-01-20T16:00:00.000Z","sp":56.22,"lxr_fc_rights":56.22},{"stockId":1238,"date":"2026-01-19T16:00:00.000Z","sp":53.77,"lxr_fc_rights":53.77},{"date":"2026-01-18T16:00:00.000Z","stockId":1238,"sp":53.03,"lxr_fc_rights":53.03},{"date":"2026-01-15T16:00:00.000Z","stockId":1238,"sp":53.06,"lxr_fc_rights":53.06},{"stockId":1238,"date":"2026-01-14T16:00:00.000Z","sp":52.75,"lxr_fc_rights":52.75},{"stockId":1238,"date":"2026-01-13T16:00:00.000Z","sp":51.62,"lxr_fc_rights":51.62},{"stockId":1238,"date":"2026-01-12T16:00:00.000Z","sp":51.87,"lxr_fc_rights":51.87},{"date":"2026-01-11T16:00:00.000Z","stockId":1238,"sp":52.73,"lxr_fc_rights":52.73},{"stockId":1238,"date":"2026-01-08T16:00:00.000Z","sp":54.66,"lxr_fc_rights":54.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1238,"sp":51.42,"lxr_fc_rights":51.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1238,"sp":50.96,"lxr_fc_rights":50.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1238,"sp":50.17,"lxr_fc_rights":50.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1238,"sp":50.65,"lxr_fc_rights":50.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1238,"sp":49.4,"lxr_fc_rights":49.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1238,"sp":49.54,"lxr_fc_rights":49.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1238,"sp":49.84,"lxr_fc_rights":49.84},{"date":"2025-12-25T16:00:00.000Z","stockId":1238,"sp":49.93,"lxr_fc_rights":49.93},{"date":"2025-12-24T16:00:00.000Z","stockId":1238,"sp":50.87,"lxr_fc_rights":50.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1238,"sp":49.99,"lxr_fc_rights":49.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1238,"sp":49.9,"lxr_fc_rights":49.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1238,"sp":49.89,"lxr_fc_rights":49.89},{"date":"2025-12-18T16:00:00.000Z","stockId":1238,"sp":50.17,"lxr_fc_rights":50.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1238,"sp":50.09,"lxr_fc_rights":50.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1238,"sp":49.77,"lxr_fc_rights":49.77},{"date":"2025-12-15T16:00:00.000Z","stockId":1238,"sp":48.93,"lxr_fc_rights":48.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1238,"sp":49.54,"lxr_fc_rights":49.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1238,"sp":49.54,"lxr_fc_rights":49.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1238,"sp":49.3,"lxr_fc_rights":49.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1238,"sp":49.95,"lxr_fc_rights":49.95},{"date":"2025-12-08T16:00:00.000Z","stockId":1238,"sp":50.31,"lxr_fc_rights":50.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1238,"sp":50.57,"lxr_fc_rights":50.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1238,"sp":50.37,"lxr_fc_rights":50.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1238,"sp":50.38,"lxr_fc_rights":50.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1238,"sp":51.01,"lxr_fc_rights":51.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1238,"sp":50.89,"lxr_fc_rights":50.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1238,"sp":51.61,"lxr_fc_rights":51.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1238,"sp":52.2,"lxr_fc_rights":52.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1238,"sp":50.44,"lxr_fc_rights":50.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1238,"sp":50.02,"lxr_fc_rights":50.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1238,"sp":49.99,"lxr_fc_rights":49.99},{"date":"2025-11-23T16:00:00.000Z","stockId":1238,"sp":49.91,"lxr_fc_rights":49.91},{"date":"2025-11-20T16:00:00.000Z","stockId":1238,"sp":50,"lxr_fc_rights":50},{"date":"2025-11-19T16:00:00.000Z","stockId":1238,"sp":51.36,"lxr_fc_rights":51.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1238,"sp":52.23,"lxr_fc_rights":52.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1238,"sp":53.23,"lxr_fc_rights":53.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1238,"sp":51.53,"lxr_fc_rights":51.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1238,"sp":52.13,"lxr_fc_rights":52.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1238,"sp":53.1,"lxr_fc_rights":53.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1238,"sp":53,"lxr_fc_rights":53},{"date":"2025-11-10T16:00:00.000Z","stockId":1238,"sp":50.15,"lxr_fc_rights":50.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1238,"sp":50.25,"lxr_fc_rights":50.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1238,"sp":49.82,"lxr_fc_rights":49.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1238,"sp":50.21,"lxr_fc_rights":50.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1238,"sp":49.3,"lxr_fc_rights":49.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1238,"sp":49.1,"lxr_fc_rights":49.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1238,"sp":49.75,"lxr_fc_rights":49.75},{"date":"2025-10-30T16:00:00.000Z","stockId":1238,"sp":49.37,"lxr_fc_rights":49.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1238,"sp":49.33,"lxr_fc_rights":49.33},{"date":"2025-10-28T16:00:00.000Z","stockId":1238,"sp":50.9,"lxr_fc_rights":50.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1238,"sp":51.22,"lxr_fc_rights":51.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1238,"sp":51.5,"lxr_fc_rights":51.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1238,"sp":49.56,"lxr_fc_rights":49.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1238,"sp":50.51,"lxr_fc_rights":50.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1238,"sp":49.05,"lxr_fc_rights":49.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1238,"sp":49.3,"lxr_fc_rights":49.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1238,"sp":49.15,"lxr_fc_rights":49.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1238,"sp":49.21,"lxr_fc_rights":49.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1238,"sp":49.75,"lxr_fc_rights":49.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1238,"sp":50.08,"lxr_fc_rights":50.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1238,"sp":49.1,"lxr_fc_rights":49.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1238,"sp":49.41,"lxr_fc_rights":49.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1238,"sp":50.95,"lxr_fc_rights":50.95},{"date":"2025-10-08T16:00:00.000Z","stockId":1238,"sp":51,"lxr_fc_rights":51},{"date":"2025-09-29T16:00:00.000Z","stockId":1238,"sp":51.26,"lxr_fc_rights":51.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1238,"sp":50.04,"lxr_fc_rights":50.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1238,"sp":50.1,"lxr_fc_rights":50.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1238,"sp":50.74,"lxr_fc_rights":50.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1238,"sp":52.37,"lxr_fc_rights":52.37},{"date":"2025-09-22T16:00:00.000Z","stockId":1238,"sp":52.05,"lxr_fc_rights":52.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1238,"sp":51.48,"lxr_fc_rights":51.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1238,"sp":50.2,"lxr_fc_rights":50.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1238,"sp":49.15,"lxr_fc_rights":49.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1238,"sp":49.15,"lxr_fc_rights":49.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1238,"sp":51.17,"lxr_fc_rights":51.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1238,"sp":49.68,"lxr_fc_rights":49.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1238,"sp":49.31,"lxr_fc_rights":49.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1238,"sp":49.88,"lxr_fc_rights":49.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1238,"sp":50.05,"lxr_fc_rights":50.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1238,"sp":50.08,"lxr_fc_rights":50.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1238,"sp":51.77,"lxr_fc_rights":51.77},{"date":"2025-09-04T16:00:00.000Z","stockId":1238,"sp":52.39,"lxr_fc_rights":52.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1238,"sp":49.48,"lxr_fc_rights":49.48},{"date":"2025-09-02T16:00:00.000Z","stockId":1238,"sp":49.5,"lxr_fc_rights":49.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1238,"sp":49.77,"lxr_fc_rights":49.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1238,"sp":51.71,"lxr_fc_rights":51.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1238,"sp":55.29,"lxr_fc_rights":55.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1238,"sp":53.23,"lxr_fc_rights":53.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1238,"sp":51.95,"lxr_fc_rights":51.95},{"date":"2025-08-25T16:00:00.000Z","stockId":1238,"sp":51.74,"lxr_fc_rights":51.74},{"date":"2025-08-24T16:00:00.000Z","stockId":1238,"sp":51.88,"lxr_fc_rights":51.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1238,"sp":48.99,"lxr_fc_rights":48.99},{"date":"2025-08-20T16:00:00.000Z","stockId":1238,"sp":49.92,"lxr_fc_rights":49.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1238,"sp":48.11,"lxr_fc_rights":48.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1238,"sp":47.19,"lxr_fc_rights":47.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1238,"sp":45.88,"lxr_fc_rights":45.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1238,"sp":46.08,"lxr_fc_rights":46.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1238,"sp":46.05,"lxr_fc_rights":46.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1238,"sp":45.15,"lxr_fc_rights":45.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1238,"sp":45.7,"lxr_fc_rights":45.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1238,"sp":44.64,"lxr_fc_rights":44.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1238,"sp":43.93,"lxr_fc_rights":43.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1238,"sp":42.73,"lxr_fc_rights":42.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1238,"sp":41.99,"lxr_fc_rights":41.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1238,"sp":42.94,"lxr_fc_rights":42.94},{"date":"2025-08-03T16:00:00.000Z","stockId":1238,"sp":41.85,"lxr_fc_rights":41.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1238,"sp":40.85,"lxr_fc_rights":40.85},{"date":"2025-07-30T16:00:00.000Z","stockId":1238,"sp":39.74,"lxr_fc_rights":39.74},{"date":"2025-07-29T16:00:00.000Z","stockId":1238,"sp":39.8,"lxr_fc_rights":39.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1238,"sp":39.22,"lxr_fc_rights":39.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1238,"sp":39.81,"lxr_fc_rights":39.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1238,"sp":39.75,"lxr_fc_rights":39.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1238,"sp":38.88,"lxr_fc_rights":38.88},{"date":"2025-07-22T16:00:00.000Z","stockId":1238,"sp":38.9,"lxr_fc_rights":38.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1238,"sp":39.06,"lxr_fc_rights":39.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1238,"sp":39.7,"lxr_fc_rights":39.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1238,"sp":39.62,"lxr_fc_rights":39.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1238,"sp":39.62,"lxr_fc_rights":39.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1238,"sp":39.89,"lxr_fc_rights":39.89},{"date":"2025-07-14T16:00:00.000Z","stockId":1238,"sp":39.39,"lxr_fc_rights":39.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1238,"sp":39,"lxr_fc_rights":39},{"date":"2025-07-10T16:00:00.000Z","stockId":1238,"sp":38.26,"lxr_fc_rights":38.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1238,"sp":38.42,"lxr_fc_rights":38.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1238,"sp":38.93,"lxr_fc_rights":38.93},{"date":"2025-07-07T16:00:00.000Z","stockId":1238,"sp":38.69,"lxr_fc_rights":38.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1238,"sp":39.14,"lxr_fc_rights":39.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1238,"sp":39.24,"lxr_fc_rights":39.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1238,"sp":39.44,"lxr_fc_rights":39.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1238,"sp":39.34,"lxr_fc_rights":39.34},{"date":"2025-06-30T16:00:00.000Z","stockId":1238,"sp":39.95,"lxr_fc_rights":39.95},{"date":"2025-06-29T16:00:00.000Z","stockId":1238,"sp":39.2,"lxr_fc_rights":39.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1238,"sp":38,"lxr_fc_rights":38},{"date":"2025-06-25T16:00:00.000Z","stockId":1238,"sp":38.03,"lxr_fc_rights":38.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1238,"sp":38.41,"lxr_fc_rights":38.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1238,"sp":38.05,"lxr_fc_rights":38.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1238,"sp":37.26,"lxr_fc_rights":37.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1238,"sp":37.05,"lxr_fc_rights":37.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1238,"sp":37.44,"lxr_fc_rights":37.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1238,"sp":37.93,"lxr_fc_rights":37.93},{"date":"2025-06-16T16:00:00.000Z","stockId":1238,"sp":38.96,"lxr_fc_rights":38.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1238,"sp":38.37,"lxr_fc_rights":38.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1238,"sp":37.99,"lxr_fc_rights":37.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1238,"sp":38.13,"lxr_fc_rights":38.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1238,"sp":37.78,"lxr_fc_rights":37.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1238,"sp":37.59,"lxr_fc_rights":37.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1238,"sp":37.94,"lxr_fc_rights":37.94},{"date":"2025-06-05T16:00:00.000Z","stockId":1238,"sp":37.4,"lxr_fc_rights":37.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1238,"sp":37.48,"lxr_fc_rights":37.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1238,"sp":37.86,"lxr_fc_rights":37.86},{"date":"2025-06-02T16:00:00.000Z","stockId":1238,"sp":36.63,"lxr_fc_rights":36.63},{"date":"2025-05-29T16:00:00.000Z","stockId":1238,"sp":35.25,"lxr_fc_rights":35.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1238,"sp":35.22,"lxr_fc_rights":35.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1238,"sp":35.07,"lxr_fc_rights":35.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1238,"sp":35.07,"lxr_fc_rights":35.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1238,"sp":34.95,"lxr_fc_rights":34.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1238,"sp":34.7,"lxr_fc_rights":34.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1238,"sp":35.13,"lxr_fc_rights":35.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1238,"sp":35.57,"lxr_fc_rights":35.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1238,"sp":36.25,"lxr_fc_rights":36.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1238,"sp":35.53,"lxr_fc_rights":35.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1238,"sp":36.32,"lxr_fc_rights":36.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1238,"sp":36.49,"lxr_fc_rights":36.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1238,"sp":35.7,"lxr_fc_rights":35.7},{"date":"2025-05-12T16:00:00.000Z","stockId":1238,"sp":36.33,"lxr_fc_rights":36.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1238,"sp":33.03,"lxr_fc_rights":33.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1238,"sp":32.54,"lxr_fc_rights":32.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1238,"sp":32.35,"lxr_fc_rights":32.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1238,"sp":32.09,"lxr_fc_rights":32.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1238,"sp":31.02,"lxr_fc_rights":31.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1238,"sp":30.85,"lxr_fc_rights":30.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1238,"sp":30.8,"lxr_fc_rights":30.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1238,"sp":29.82,"lxr_fc_rights":29.82},{"date":"2025-04-24T16:00:00.000Z","stockId":1238,"sp":30.38,"lxr_fc_rights":30.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1238,"sp":29.39,"lxr_fc_rights":29.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1238,"sp":28.92,"lxr_fc_rights":28.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1238,"sp":28.41,"lxr_fc_rights":28.41},{"date":"2025-04-20T16:00:00.000Z","stockId":1238,"sp":28.5,"lxr_fc_rights":28.5},{"date":"2025-04-17T16:00:00.000Z","stockId":1238,"sp":27.56,"lxr_fc_rights":27.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1238,"sp":27.97,"lxr_fc_rights":27.97},{"date":"2025-04-15T16:00:00.000Z","stockId":1238,"sp":27.78,"lxr_fc_rights":27.78},{"date":"2025-04-14T16:00:00.000Z","stockId":1238,"sp":28.47,"lxr_fc_rights":28.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1238,"sp":28.33,"lxr_fc_rights":28.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1238,"sp":27.95,"lxr_fc_rights":27.95},{"date":"2025-04-09T16:00:00.000Z","stockId":1238,"sp":27.72,"lxr_fc_rights":27.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1238,"sp":26.7,"lxr_fc_rights":26.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1238,"sp":26.97,"lxr_fc_rights":26.97},{"date":"2025-04-06T16:00:00.000Z","stockId":1238,"sp":27.72,"lxr_fc_rights":27.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1238,"sp":30.8,"lxr_fc_rights":30.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1238,"sp":31.47,"lxr_fc_rights":31.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1238,"sp":31.39,"lxr_fc_rights":31.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1238,"sp":31.24,"lxr_fc_rights":31.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1238,"sp":31.28,"lxr_fc_rights":31.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1238,"sp":31.64,"lxr_fc_rights":31.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1238,"sp":31.7,"lxr_fc_rights":31.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1238,"sp":31.89,"lxr_fc_rights":31.89},{"date":"2025-03-23T16:00:00.000Z","stockId":1238,"sp":32.22,"lxr_fc_rights":32.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1238,"sp":32.49,"lxr_fc_rights":32.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1238,"sp":32.89,"lxr_fc_rights":32.89},{"date":"2025-03-18T16:00:00.000Z","stockId":1238,"sp":32.61,"lxr_fc_rights":32.61},{"date":"2025-03-17T16:00:00.000Z","stockId":1238,"sp":32.92,"lxr_fc_rights":32.92},{"date":"2025-03-16T16:00:00.000Z","stockId":1238,"sp":32.45,"lxr_fc_rights":32.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1238,"sp":32.36,"lxr_fc_rights":32.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1238,"sp":32.55,"lxr_fc_rights":32.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1238,"sp":32.29,"lxr_fc_rights":32.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1238,"sp":32.54,"lxr_fc_rights":32.54},{"date":"2025-03-09T16:00:00.000Z","stockId":1238,"sp":32.72,"lxr_fc_rights":32.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1238,"sp":32.74,"lxr_fc_rights":32.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1238,"sp":33.17,"lxr_fc_rights":33.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1238,"sp":32.95,"lxr_fc_rights":32.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1238,"sp":32.88,"lxr_fc_rights":32.88},{"date":"2025-03-02T16:00:00.000Z","stockId":1238,"sp":32.25,"lxr_fc_rights":32.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1238,"sp":32.68,"lxr_fc_rights":32.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1238,"sp":32.83,"lxr_fc_rights":32.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1238,"sp":32.21,"lxr_fc_rights":32.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1238,"sp":33.2,"lxr_fc_rights":33.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1238,"sp":33.25,"lxr_fc_rights":33.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1238,"sp":32.6,"lxr_fc_rights":32.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1238,"sp":32.63,"lxr_fc_rights":32.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1238,"sp":31.6,"lxr_fc_rights":31.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1238,"sp":31.2,"lxr_fc_rights":31.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1238,"sp":31.76,"lxr_fc_rights":31.76},{"date":"2025-02-13T16:00:00.000Z","stockId":1238,"sp":30.67,"lxr_fc_rights":30.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1238,"sp":30.58,"lxr_fc_rights":30.58},{"date":"2025-02-11T16:00:00.000Z","stockId":1238,"sp":30.62,"lxr_fc_rights":30.62},{"date":"2025-02-10T16:00:00.000Z","stockId":1238,"sp":30.67,"lxr_fc_rights":30.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1238,"sp":30.99,"lxr_fc_rights":30.99},{"date":"2025-02-06T16:00:00.000Z","stockId":1238,"sp":31.22,"lxr_fc_rights":31.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1238,"sp":30.34,"lxr_fc_rights":30.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1238,"sp":30.31,"lxr_fc_rights":30.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1238,"sp":29.99,"lxr_fc_rights":29.99},{"date":"2025-01-23T16:00:00.000Z","stockId":1238,"sp":29.74,"lxr_fc_rights":29.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1238,"sp":29.79,"lxr_fc_rights":29.79},{"date":"2025-01-21T16:00:00.000Z","stockId":1238,"sp":30.41,"lxr_fc_rights":30.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1238,"sp":31,"lxr_fc_rights":31},{"date":"2025-01-19T16:00:00.000Z","stockId":1238,"sp":28.91,"lxr_fc_rights":28.91},{"date":"2025-01-16T16:00:00.000Z","stockId":1238,"sp":28.31,"lxr_fc_rights":28.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1238,"sp":28.03,"lxr_fc_rights":28.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1238,"sp":27.4,"lxr_fc_rights":27.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1238,"sp":27.08,"lxr_fc_rights":27.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1238,"sp":26.61,"lxr_fc_rights":26.61},{"date":"2025-01-09T16:00:00.000Z","stockId":1238,"sp":26.79,"lxr_fc_rights":26.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1238,"sp":27.19,"lxr_fc_rights":27.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1238,"sp":27.68,"lxr_fc_rights":27.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1238,"sp":27.18,"lxr_fc_rights":27.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1238,"sp":26.44,"lxr_fc_rights":26.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1238,"sp":26.58,"lxr_fc_rights":26.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1238,"sp":27.04,"lxr_fc_rights":27.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1238,"sp":27.03,"lxr_fc_rights":27.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1238,"sp":27.48,"lxr_fc_rights":27.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1238,"sp":26.3,"lxr_fc_rights":26.3},{"date":"2024-12-25T16:00:00.000Z","stockId":1238,"sp":26.3,"lxr_fc_rights":26.3},{"date":"2024-12-24T16:00:00.000Z","stockId":1238,"sp":26.54,"lxr_fc_rights":26.54},{"date":"2024-12-23T16:00:00.000Z","stockId":1238,"sp":26.67,"lxr_fc_rights":26.67},{"date":"2024-12-22T16:00:00.000Z","stockId":1238,"sp":26.82,"lxr_fc_rights":26.82},{"date":"2024-12-19T16:00:00.000Z","stockId":1238,"sp":27.4,"lxr_fc_rights":27.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1238,"sp":27.17,"lxr_fc_rights":27.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1238,"sp":27.37,"lxr_fc_rights":27.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1238,"sp":26.83,"lxr_fc_rights":26.83},{"date":"2024-12-15T16:00:00.000Z","stockId":1238,"sp":27.39,"lxr_fc_rights":27.39},{"date":"2024-12-12T16:00:00.000Z","stockId":1238,"sp":27.43,"lxr_fc_rights":27.43},{"date":"2024-12-11T16:00:00.000Z","stockId":1238,"sp":27.57,"lxr_fc_rights":27.57},{"date":"2024-12-10T16:00:00.000Z","stockId":1238,"sp":27.22,"lxr_fc_rights":27.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1238,"sp":27.6,"lxr_fc_rights":27.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1238,"sp":27.4,"lxr_fc_rights":27.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1238,"sp":27.29,"lxr_fc_rights":27.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1238,"sp":27.38,"lxr_fc_rights":27.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1238,"sp":27.51,"lxr_fc_rights":27.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1238,"sp":27.98,"lxr_fc_rights":27.98},{"date":"2024-12-01T16:00:00.000Z","stockId":1238,"sp":28.15,"lxr_fc_rights":28.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1238,"sp":26.78,"lxr_fc_rights":26.78},{"date":"2024-11-27T16:00:00.000Z","stockId":1238,"sp":26.24,"lxr_fc_rights":26.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1238,"sp":26.47,"lxr_fc_rights":26.47},{"date":"2024-11-25T16:00:00.000Z","stockId":1238,"sp":26.12,"lxr_fc_rights":26.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1238,"sp":26.21,"lxr_fc_rights":26.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1238,"sp":25.66,"lxr_fc_rights":25.66},{"date":"2024-11-20T16:00:00.000Z","stockId":1238,"sp":26.55,"lxr_fc_rights":26.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1238,"sp":26.5,"lxr_fc_rights":26.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1238,"sp":26.45,"lxr_fc_rights":26.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1238,"sp":25.91,"lxr_fc_rights":25.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1238,"sp":26.45,"lxr_fc_rights":26.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1238,"sp":26.83,"lxr_fc_rights":26.83},{"date":"2024-11-12T16:00:00.000Z","stockId":1238,"sp":27.27,"lxr_fc_rights":27.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1238,"sp":27.03,"lxr_fc_rights":27.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1238,"sp":26.96,"lxr_fc_rights":26.96},{"date":"2024-11-07T16:00:00.000Z","stockId":1238,"sp":26.75,"lxr_fc_rights":26.75},{"date":"2024-11-06T16:00:00.000Z","stockId":1238,"sp":26.97,"lxr_fc_rights":26.97},{"date":"2024-11-05T16:00:00.000Z","stockId":1238,"sp":27.09,"lxr_fc_rights":27.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1238,"sp":27.55,"lxr_fc_rights":27.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1238,"sp":27.36,"lxr_fc_rights":27.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1238,"sp":26.7,"lxr_fc_rights":26.7},{"date":"2024-10-30T16:00:00.000Z","stockId":1238,"sp":26.8,"lxr_fc_rights":26.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1238,"sp":27.3,"lxr_fc_rights":27.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1238,"sp":27.55,"lxr_fc_rights":27.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1238,"sp":27.57,"lxr_fc_rights":27.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1238,"sp":27.17,"lxr_fc_rights":27.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1238,"sp":27.72,"lxr_fc_rights":27.72},{"date":"2024-10-22T16:00:00.000Z","stockId":1238,"sp":27.7,"lxr_fc_rights":27.7},{"date":"2024-10-21T16:00:00.000Z","stockId":1238,"sp":28.28,"lxr_fc_rights":28.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1238,"sp":27.35,"lxr_fc_rights":27.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1238,"sp":26.82,"lxr_fc_rights":26.82},{"date":"2024-10-16T16:00:00.000Z","stockId":1238,"sp":26.37,"lxr_fc_rights":26.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1238,"sp":25.99,"lxr_fc_rights":25.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1238,"sp":25.87,"lxr_fc_rights":25.87},{"date":"2024-10-13T16:00:00.000Z","stockId":1238,"sp":26.02,"lxr_fc_rights":26.02},{"date":"2024-10-10T16:00:00.000Z","stockId":1238,"sp":25.4,"lxr_fc_rights":25.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1238,"sp":25.45,"lxr_fc_rights":25.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1238,"sp":24.59,"lxr_fc_rights":24.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1238,"sp":26.33,"lxr_fc_rights":26.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1238,"sp":24.83,"lxr_fc_rights":24.83},{"date":"2024-09-26T16:00:00.000Z","stockId":1238,"sp":22.79,"lxr_fc_rights":22.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1238,"sp":21.99,"lxr_fc_rights":21.99},{"date":"2024-09-24T16:00:00.000Z","stockId":1238,"sp":21.51,"lxr_fc_rights":21.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1238,"sp":21.58,"lxr_fc_rights":21.58},{"date":"2024-09-22T16:00:00.000Z","stockId":1238,"sp":21.22,"lxr_fc_rights":21.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1238,"sp":21.43,"lxr_fc_rights":21.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1238,"sp":21.28,"lxr_fc_rights":21.28},{"date":"2024-09-17T16:00:00.000Z","stockId":1238,"sp":21.09,"lxr_fc_rights":21.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1238,"sp":21.13,"lxr_fc_rights":21.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1238,"sp":21.74,"lxr_fc_rights":21.74},{"date":"2024-09-10T16:00:00.000Z","stockId":1238,"sp":21.37,"lxr_fc_rights":21.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1238,"sp":21.36,"lxr_fc_rights":21.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1238,"sp":21.16,"lxr_fc_rights":21.16},{"date":"2024-09-05T16:00:00.000Z","stockId":1238,"sp":21.18,"lxr_fc_rights":21.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1238,"sp":21.57,"lxr_fc_rights":21.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1238,"sp":21.25,"lxr_fc_rights":21.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1238,"sp":21.01,"lxr_fc_rights":21.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1238,"sp":21.17,"lxr_fc_rights":21.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1238,"sp":20.8,"lxr_fc_rights":20.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1238,"sp":20.95,"lxr_fc_rights":20.95},{"date":"2024-08-27T16:00:00.000Z","stockId":1238,"sp":21.1,"lxr_fc_rights":21.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1238,"sp":20.86,"lxr_fc_rights":20.86},{"date":"2024-08-25T16:00:00.000Z","stockId":1238,"sp":20.75,"lxr_fc_rights":20.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1238,"sp":20.48,"lxr_fc_rights":20.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1238,"sp":20.76,"lxr_fc_rights":20.76},{"date":"2024-08-20T16:00:00.000Z","stockId":1238,"sp":20.76,"lxr_fc_rights":20.76},{"date":"2024-08-19T16:00:00.000Z","stockId":1238,"sp":20.65,"lxr_fc_rights":20.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1238,"sp":20.92,"lxr_fc_rights":20.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1238,"sp":21.18,"lxr_fc_rights":21.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1238,"sp":20.99,"lxr_fc_rights":20.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1238,"sp":20.46,"lxr_fc_rights":20.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1238,"sp":20.21,"lxr_fc_rights":20.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1238,"sp":20.07,"lxr_fc_rights":20.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1238,"sp":19.79,"lxr_fc_rights":19.79},{"date":"2024-08-07T16:00:00.000Z","stockId":1238,"sp":19.83,"lxr_fc_rights":19.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1238,"sp":19.93,"lxr_fc_rights":19.93},{"date":"2024-08-05T16:00:00.000Z","stockId":1238,"sp":19.99,"lxr_fc_rights":19.99},{"date":"2024-08-04T16:00:00.000Z","stockId":1238,"sp":19.79,"lxr_fc_rights":19.79},{"date":"2024-08-01T16:00:00.000Z","stockId":1238,"sp":20.23,"lxr_fc_rights":20.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1238,"sp":20.28,"lxr_fc_rights":20.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1238,"sp":20.5,"lxr_fc_rights":20.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1238,"sp":19.86,"lxr_fc_rights":19.86},{"date":"2024-07-28T16:00:00.000Z","stockId":1238,"sp":19.65,"lxr_fc_rights":19.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1238,"sp":19.96,"lxr_fc_rights":19.96},{"date":"2024-07-24T16:00:00.000Z","stockId":1238,"sp":20.13,"lxr_fc_rights":20.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1238,"sp":20.1,"lxr_fc_rights":20.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1238,"sp":20.66,"lxr_fc_rights":20.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1238,"sp":20.8,"lxr_fc_rights":20.8},{"date":"2024-07-18T16:00:00.000Z","stockId":1238,"sp":20.25,"lxr_fc_rights":20.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1238,"sp":19.76,"lxr_fc_rights":19.76},{"date":"2024-07-16T16:00:00.000Z","stockId":1238,"sp":20.16,"lxr_fc_rights":20.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1238,"sp":20.15,"lxr_fc_rights":20.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1238,"sp":19.55,"lxr_fc_rights":19.55},{"date":"2024-07-11T16:00:00.000Z","stockId":1238,"sp":19.75,"lxr_fc_rights":19.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1238,"sp":19.95,"lxr_fc_rights":19.95},{"date":"2024-07-09T16:00:00.000Z","stockId":1238,"sp":19.47,"lxr_fc_rights":19.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1238,"sp":19.75,"lxr_fc_rights":19.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1238,"sp":19.34,"lxr_fc_rights":19.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1238,"sp":20.13,"lxr_fc_rights":20.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1238,"sp":19.2,"lxr_fc_rights":19.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1238,"sp":20.21,"lxr_fc_rights":20.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1238,"sp":20.15,"lxr_fc_rights":20.15},{"date":"2024-06-30T16:00:00.000Z","stockId":1238,"sp":20.21,"lxr_fc_rights":20.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1238,"sp":19.82,"lxr_fc_rights":19.82},{"date":"2024-06-26T16:00:00.000Z","stockId":1238,"sp":19.58,"lxr_fc_rights":19.51},{"sp":20,"stockId":1238,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":19.93},{"sp":19.48,"stockId":1238,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":19.41},{"sp":19.21,"stockId":1238,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":19.14},{"sp":20.1,"stockId":1238,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":20.03},{"sp":20.11,"stockId":1238,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":20.04},{"sp":20.63,"stockId":1238,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":20.56},{"sp":20.67,"stockId":1238,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":20.6},{"sp":21.07,"stockId":1238,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":20.99},{"sp":21.72,"stockId":1238,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":21.64},{"sp":21.42,"stockId":1238,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":21.34},{"sp":21.43,"stockId":1238,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":21.35},{"sp":21.17,"stockId":1238,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":21.09},{"sp":20.52,"stockId":1238,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":20.45},{"sp":20.5,"stockId":1238,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":20.43},{"sp":21.04,"stockId":1238,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":20.96},{"sp":21.34,"stockId":1238,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":21.26},{"sp":21.75,"stockId":1238,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":21.67},{"sp":22.18,"stockId":1238,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":22.1},{"sp":22.05,"stockId":1238,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":21.97},{"sp":22.24,"stockId":1238,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":22.16},{"sp":21.93,"stockId":1238,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":21.85},{"sp":22.5,"stockId":1238,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":22.42},{"sp":22.28,"stockId":1238,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":22.2},{"sp":22.33,"stockId":1238,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":22.25},{"sp":22.64,"stockId":1238,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":22.56},{"sp":22.84,"stockId":1238,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":22.76},{"sp":22.91,"stockId":1238,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":22.83},{"sp":22.97,"stockId":1238,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":22.89},{"sp":23.3,"stockId":1238,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":23.22},{"sp":23.15,"stockId":1238,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":23.07},{"sp":23.66,"stockId":1238,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":23.58},{"sp":22.17,"stockId":1238,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":22.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1238,"sp":22.54,"lxr_fc_rights":22.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1238,"sp":22.9,"lxr_fc_rights":22.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1238,"sp":23,"lxr_fc_rights":22.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1238,"sp":22.61,"lxr_fc_rights":22.53},{"date":"2024-05-05T16:00:00.000Z","stockId":1238,"sp":22.38,"lxr_fc_rights":22.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1238,"sp":21.65,"lxr_fc_rights":21.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1238,"sp":20.81,"lxr_fc_rights":20.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1238,"sp":20.58,"lxr_fc_rights":20.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1238,"sp":20.68,"lxr_fc_rights":20.61},{"date":"2024-04-23T16:00:00.000Z","stockId":1238,"sp":20.14,"lxr_fc_rights":20.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1238,"sp":19.88,"lxr_fc_rights":19.81},{"date":"2024-04-21T16:00:00.000Z","stockId":1238,"sp":20.37,"lxr_fc_rights":20.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1238,"sp":20.54,"lxr_fc_rights":20.47},{"date":"2024-04-17T16:00:00.000Z","stockId":1238,"sp":22.04,"lxr_fc_rights":21.96},{"date":"2024-04-16T16:00:00.000Z","stockId":1238,"sp":22.49,"lxr_fc_rights":22.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1238,"sp":21.4,"lxr_fc_rights":21.32},{"date":"2024-04-14T16:00:00.000Z","stockId":1238,"sp":19.45,"lxr_fc_rights":19.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1238,"sp":20.34,"lxr_fc_rights":20.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1238,"sp":20.01,"lxr_fc_rights":19.94},{"date":"2024-04-09T16:00:00.000Z","stockId":1238,"sp":19.66,"lxr_fc_rights":19.59},{"date":"2024-04-08T16:00:00.000Z","stockId":1238,"sp":20.45,"lxr_fc_rights":20.38},{"date":"2024-04-07T16:00:00.000Z","stockId":1238,"sp":20.29,"lxr_fc_rights":20.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1238,"sp":20.96,"lxr_fc_rights":20.89},{"date":"2024-04-01T16:00:00.000Z","stockId":1238,"sp":21.22,"lxr_fc_rights":21.14},{"date":"2024-03-31T16:00:00.000Z","stockId":1238,"sp":20.05,"lxr_fc_rights":19.98},{"date":"2024-03-28T16:00:00.000Z","stockId":1238,"sp":19.6,"lxr_fc_rights":19.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1238,"sp":19.95,"lxr_fc_rights":19.88},{"date":"2024-03-26T16:00:00.000Z","stockId":1238,"sp":19.08,"lxr_fc_rights":19.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1238,"sp":19.96,"lxr_fc_rights":19.89},{"date":"2024-03-24T16:00:00.000Z","stockId":1238,"sp":19.54,"lxr_fc_rights":19.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1238,"sp":20.01,"lxr_fc_rights":19.94},{"date":"2024-03-20T16:00:00.000Z","stockId":1238,"sp":20.32,"lxr_fc_rights":20.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1238,"sp":20.72,"lxr_fc_rights":20.65},{"date":"2024-03-18T16:00:00.000Z","stockId":1238,"sp":19.5,"lxr_fc_rights":19.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1238,"sp":19.49,"lxr_fc_rights":19.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1238,"sp":19.48,"lxr_fc_rights":19.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1238,"sp":19.27,"lxr_fc_rights":19.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1238,"sp":19.15,"lxr_fc_rights":19.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1238,"sp":18.4,"lxr_fc_rights":18.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1238,"sp":17.75,"lxr_fc_rights":17.69},{"date":"2024-03-07T16:00:00.000Z","stockId":1238,"sp":17.62,"lxr_fc_rights":17.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1238,"sp":17.49,"lxr_fc_rights":17.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1238,"sp":17.26,"lxr_fc_rights":17.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1238,"sp":17.02,"lxr_fc_rights":16.96},{"date":"2024-03-03T16:00:00.000Z","stockId":1238,"sp":17.52,"lxr_fc_rights":17.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1238,"sp":17.72,"lxr_fc_rights":17.66},{"date":"2024-02-28T16:00:00.000Z","stockId":1238,"sp":17.9,"lxr_fc_rights":17.84},{"date":"2024-02-27T16:00:00.000Z","stockId":1238,"sp":16.9,"lxr_fc_rights":16.84},{"date":"2024-02-26T16:00:00.000Z","stockId":1238,"sp":18.78,"lxr_fc_rights":18.71},{"date":"2024-02-25T16:00:00.000Z","stockId":1238,"sp":17.9,"lxr_fc_rights":17.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1238,"sp":17.4,"lxr_fc_rights":17.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1238,"sp":16.72,"lxr_fc_rights":16.66},{"date":"2024-02-20T16:00:00.000Z","stockId":1238,"sp":16.25,"lxr_fc_rights":16.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1238,"sp":15.89,"lxr_fc_rights":15.83},{"date":"2024-02-18T16:00:00.000Z","stockId":1238,"sp":15.7,"lxr_fc_rights":15.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1238,"sp":14.7,"lxr_fc_rights":14.65},{"date":"2024-02-06T16:00:00.000Z","stockId":1238,"sp":13.5,"lxr_fc_rights":13.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1238,"sp":15,"lxr_fc_rights":14.95},{"date":"2024-02-04T16:00:00.000Z","stockId":1238,"sp":15.2,"lxr_fc_rights":15.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1238,"sp":16.89,"lxr_fc_rights":16.83},{"date":"2024-01-31T16:00:00.000Z","stockId":1238,"sp":17.14,"lxr_fc_rights":17.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1238,"sp":18.37,"lxr_fc_rights":18.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1238,"sp":20.41,"lxr_fc_rights":20.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1238,"sp":22.68,"lxr_fc_rights":22.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1238,"sp":24.02,"lxr_fc_rights":23.93},{"date":"2024-01-24T16:00:00.000Z","stockId":1238,"sp":24.57,"lxr_fc_rights":24.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1238,"sp":25.1,"lxr_fc_rights":25.01},{"date":"2024-01-22T16:00:00.000Z","stockId":1238,"sp":24.3,"lxr_fc_rights":24.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1238,"sp":24.12,"lxr_fc_rights":24.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1238,"sp":23.56,"lxr_fc_rights":23.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1238,"sp":21.42,"lxr_fc_rights":21.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1238,"sp":21.76,"lxr_fc_rights":21.68},{"date":"2024-01-15T16:00:00.000Z","stockId":1238,"sp":21.95,"lxr_fc_rights":21.87},{"date":"2024-01-14T16:00:00.000Z","stockId":1238,"sp":22.18,"lxr_fc_rights":22.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1238,"sp":22.24,"lxr_fc_rights":22.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1238,"sp":22.94,"lxr_fc_rights":22.86},{"date":"2024-01-09T16:00:00.000Z","stockId":1238,"sp":22.56,"lxr_fc_rights":22.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1238,"sp":23.35,"lxr_fc_rights":23.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1238,"sp":22.72,"lxr_fc_rights":22.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1238,"sp":23.96,"lxr_fc_rights":23.87},{"date":"2024-01-03T16:00:00.000Z","stockId":1238,"sp":23.94,"lxr_fc_rights":23.85},{"date":"2024-01-02T16:00:00.000Z","stockId":1238,"sp":23.32,"lxr_fc_rights":23.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1238,"sp":23.83,"lxr_fc_rights":23.74},{"date":"2023-12-28T16:00:00.000Z","stockId":1238,"sp":24.37,"lxr_fc_rights":24.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1238,"sp":23.48,"lxr_fc_rights":23.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1238,"sp":23.69,"lxr_fc_rights":23.61},{"date":"2023-12-25T16:00:00.000Z","stockId":1238,"sp":23.06,"lxr_fc_rights":22.98},{"date":"2023-12-24T16:00:00.000Z","stockId":1238,"sp":22.47,"lxr_fc_rights":22.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1238,"sp":23.45,"lxr_fc_rights":23.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1238,"sp":23.31,"lxr_fc_rights":23.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1238,"sp":22.36,"lxr_fc_rights":22.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1238,"sp":22.47,"lxr_fc_rights":22.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1238,"sp":22.37,"lxr_fc_rights":22.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1238,"sp":22.85,"lxr_fc_rights":22.77},{"date":"2023-12-13T16:00:00.000Z","stockId":1238,"sp":22.67,"lxr_fc_rights":22.59},{"date":"2023-12-12T16:00:00.000Z","stockId":1238,"sp":22.63,"lxr_fc_rights":22.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1238,"sp":23.02,"lxr_fc_rights":22.94},{"date":"2023-12-10T16:00:00.000Z","stockId":1238,"sp":22.87,"lxr_fc_rights":22.79},{"date":"2023-12-07T16:00:00.000Z","stockId":1238,"sp":22.55,"lxr_fc_rights":22.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1238,"sp":23.33,"lxr_fc_rights":23.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1238,"sp":24.01,"lxr_fc_rights":23.92},{"date":"2023-12-04T16:00:00.000Z","stockId":1238,"sp":23.85,"lxr_fc_rights":23.76},{"date":"2023-12-03T16:00:00.000Z","stockId":1238,"sp":24.56,"lxr_fc_rights":24.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1238,"sp":24.42,"lxr_fc_rights":24.33},{"date":"2023-11-29T16:00:00.000Z","stockId":1238,"sp":23.87,"lxr_fc_rights":23.78},{"date":"2023-11-28T16:00:00.000Z","stockId":1238,"sp":24.28,"lxr_fc_rights":24.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1238,"sp":24.19,"lxr_fc_rights":24.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1238,"sp":23.84,"lxr_fc_rights":23.75},{"date":"2023-11-23T16:00:00.000Z","stockId":1238,"sp":24.39,"lxr_fc_rights":24.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1238,"sp":25.18,"lxr_fc_rights":25.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1238,"sp":25.83,"lxr_fc_rights":25.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1238,"sp":27.42,"lxr_fc_rights":27.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1238,"sp":27.27,"lxr_fc_rights":27.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1238,"sp":27.7,"lxr_fc_rights":27.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1238,"sp":28.97,"lxr_fc_rights":28.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1238,"sp":27.17,"lxr_fc_rights":27.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1238,"sp":28.25,"lxr_fc_rights":28.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1238,"sp":27.59,"lxr_fc_rights":27.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1238,"sp":26.98,"lxr_fc_rights":26.88},{"date":"2023-11-08T16:00:00.000Z","stockId":1238,"sp":26.01,"lxr_fc_rights":25.92},{"date":"2023-11-07T16:00:00.000Z","stockId":1238,"sp":27.86,"lxr_fc_rights":27.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1238,"sp":28.55,"lxr_fc_rights":28.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1238,"sp":25.95,"lxr_fc_rights":25.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1238,"sp":26.55,"lxr_fc_rights":26.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1238,"sp":29.38,"lxr_fc_rights":29.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1238,"sp":26.71,"lxr_fc_rights":26.61},{"date":"2023-10-30T16:00:00.000Z","stockId":1238,"sp":24.28,"lxr_fc_rights":24.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1238,"sp":22.07,"lxr_fc_rights":21.99},{"date":"2023-10-26T16:00:00.000Z","stockId":1238,"sp":23.13,"lxr_fc_rights":23.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1238,"sp":21.03,"lxr_fc_rights":20.95},{"date":"2023-10-24T16:00:00.000Z","stockId":1238,"sp":20.99,"lxr_fc_rights":20.92},{"date":"2023-10-23T16:00:00.000Z","stockId":1238,"sp":20.85,"lxr_fc_rights":20.78},{"date":"2023-10-22T16:00:00.000Z","stockId":1238,"sp":19.89,"lxr_fc_rights":19.82},{"date":"2023-10-19T16:00:00.000Z","stockId":1238,"sp":20.46,"lxr_fc_rights":20.39},{"date":"2023-10-18T16:00:00.000Z","stockId":1238,"sp":20.56,"lxr_fc_rights":20.49},{"date":"2023-10-17T16:00:00.000Z","stockId":1238,"sp":20.58,"lxr_fc_rights":20.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1238,"sp":21.03,"lxr_fc_rights":20.95},{"date":"2023-10-15T16:00:00.000Z","stockId":1238,"sp":21,"lxr_fc_rights":20.93},{"date":"2023-10-12T16:00:00.000Z","stockId":1238,"sp":20.95,"lxr_fc_rights":20.88},{"date":"2023-10-11T16:00:00.000Z","stockId":1238,"sp":21.44,"lxr_fc_rights":21.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1238,"sp":21.34,"lxr_fc_rights":21.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1238,"sp":21.36,"lxr_fc_rights":21.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1238,"sp":21.55,"lxr_fc_rights":21.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1238,"sp":21.87,"lxr_fc_rights":21.79},{"date":"2023-09-26T16:00:00.000Z","stockId":1238,"sp":21.81,"lxr_fc_rights":21.73},{"date":"2023-09-25T16:00:00.000Z","stockId":1238,"sp":21.63,"lxr_fc_rights":21.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1238,"sp":21.67,"lxr_fc_rights":21.59},{"date":"2023-09-21T16:00:00.000Z","stockId":1238,"sp":21.67,"lxr_fc_rights":21.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1238,"sp":21.29,"lxr_fc_rights":21.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1238,"sp":21.35,"lxr_fc_rights":21.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1238,"sp":21.41,"lxr_fc_rights":21.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1238,"sp":22.01,"lxr_fc_rights":21.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1238,"sp":21.2,"lxr_fc_rights":21.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1238,"sp":21.09,"lxr_fc_rights":21.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1238,"sp":21.79,"lxr_fc_rights":21.71},{"date":"2023-09-11T16:00:00.000Z","stockId":1238,"sp":21.68,"lxr_fc_rights":21.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1238,"sp":21.79,"lxr_fc_rights":21.71},{"date":"2023-09-07T16:00:00.000Z","stockId":1238,"sp":21.87,"lxr_fc_rights":21.79},{"date":"2023-09-06T16:00:00.000Z","stockId":1238,"sp":22.28,"lxr_fc_rights":22.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1238,"sp":22.63,"lxr_fc_rights":22.55},{"date":"2023-09-04T16:00:00.000Z","stockId":1238,"sp":22.8,"lxr_fc_rights":22.72},{"date":"2023-09-03T16:00:00.000Z","stockId":1238,"sp":23.46,"lxr_fc_rights":23.38},{"date":"2023-08-31T16:00:00.000Z","stockId":1238,"sp":22.65,"lxr_fc_rights":22.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1238,"sp":21.9,"lxr_fc_rights":21.82},{"date":"2023-08-29T16:00:00.000Z","stockId":1238,"sp":22.11,"lxr_fc_rights":22.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1238,"sp":22.21,"lxr_fc_rights":22.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1238,"sp":20.81,"lxr_fc_rights":20.74},{"date":"2023-08-24T16:00:00.000Z","stockId":1238,"sp":20.41,"lxr_fc_rights":20.34},{"date":"2023-08-23T16:00:00.000Z","stockId":1238,"sp":21.18,"lxr_fc_rights":21.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1238,"sp":21.7,"lxr_fc_rights":21.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1238,"sp":23.2,"lxr_fc_rights":23.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1238,"sp":23.92,"lxr_fc_rights":23.83},{"date":"2023-08-17T16:00:00.000Z","stockId":1238,"sp":24.12,"lxr_fc_rights":24.03},{"date":"2023-08-16T16:00:00.000Z","stockId":1238,"sp":24.18,"lxr_fc_rights":24.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1238,"sp":23.65,"lxr_fc_rights":23.57},{"date":"2023-08-14T16:00:00.000Z","stockId":1238,"sp":23.71,"lxr_fc_rights":23.63},{"date":"2023-08-13T16:00:00.000Z","stockId":1238,"sp":22.78,"lxr_fc_rights":22.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1238,"sp":22.68,"lxr_fc_rights":22.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1238,"sp":23.05,"lxr_fc_rights":22.97},{"date":"2023-08-08T16:00:00.000Z","stockId":1238,"sp":22.68,"lxr_fc_rights":22.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1238,"sp":22.98,"lxr_fc_rights":22.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1238,"sp":22.94,"lxr_fc_rights":22.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1238,"sp":23.24,"lxr_fc_rights":23.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1238,"sp":23.39,"lxr_fc_rights":23.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1238,"sp":23.29,"lxr_fc_rights":23.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1238,"sp":23.59,"lxr_fc_rights":23.51},{"date":"2023-07-30T16:00:00.000Z","stockId":1238,"sp":23.71,"lxr_fc_rights":23.63},{"date":"2023-07-27T16:00:00.000Z","stockId":1238,"sp":23.42,"lxr_fc_rights":23.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1238,"sp":22.85,"lxr_fc_rights":22.77},{"date":"2023-07-25T16:00:00.000Z","stockId":1238,"sp":23.55,"lxr_fc_rights":23.47},{"date":"2023-07-24T16:00:00.000Z","stockId":1238,"sp":23.44,"lxr_fc_rights":23.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1238,"sp":22.44,"lxr_fc_rights":22.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1238,"sp":22.81,"lxr_fc_rights":22.73},{"date":"2023-07-19T16:00:00.000Z","stockId":1238,"sp":23.56,"lxr_fc_rights":23.48},{"date":"2023-07-18T16:00:00.000Z","stockId":1238,"sp":24.73,"lxr_fc_rights":24.64},{"date":"2023-07-17T16:00:00.000Z","stockId":1238,"sp":24.05,"lxr_fc_rights":23.96},{"date":"2023-07-16T16:00:00.000Z","stockId":1238,"sp":23.14,"lxr_fc_rights":23.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1238,"sp":23.09,"lxr_fc_rights":23.01},{"date":"2023-07-12T16:00:00.000Z","stockId":1238,"sp":23.16,"lxr_fc_rights":23.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1238,"sp":22.85,"lxr_fc_rights":22.77},{"date":"2023-07-10T16:00:00.000Z","stockId":1238,"sp":23.09,"lxr_fc_rights":23.01},{"date":"2023-07-09T16:00:00.000Z","stockId":1238,"sp":23.23,"lxr_fc_rights":23.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1238,"sp":23.07,"lxr_fc_rights":22.99},{"date":"2023-07-05T16:00:00.000Z","stockId":1238,"sp":23.08,"lxr_fc_rights":23},{"date":"2023-07-04T16:00:00.000Z","stockId":1238,"sp":23,"lxr_fc_rights":22.92},{"date":"2023-07-03T16:00:00.000Z","stockId":1238,"sp":23.34,"lxr_fc_rights":23.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1238,"sp":23.32,"lxr_fc_rights":23.24},{"date":"2023-06-29T16:00:00.000Z","stockId":1238,"sp":23.53,"lxr_fc_rights":23.45},{"date":"2023-06-28T16:00:00.000Z","stockId":1238,"sp":22.65,"lxr_fc_rights":22.47},{"date":"2023-06-27T16:00:00.000Z","stockId":1238,"sp":22.49,"lxr_fc_rights":22.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1238,"sp":22.57,"lxr_fc_rights":22.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1238,"sp":21.61,"lxr_fc_rights":21.44},{"date":"2023-06-20T16:00:00.000Z","stockId":1238,"sp":21.88,"lxr_fc_rights":21.71},{"date":"2023-06-19T16:00:00.000Z","stockId":1238,"sp":22.38,"lxr_fc_rights":22.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1238,"sp":22.43,"lxr_fc_rights":22.25},{"date":"2023-06-15T16:00:00.000Z","stockId":1238,"sp":22.97,"lxr_fc_rights":22.79},{"date":"2023-06-14T16:00:00.000Z","stockId":1238,"sp":23.14,"lxr_fc_rights":22.96},{"date":"2023-06-13T16:00:00.000Z","stockId":1238,"sp":23.2,"lxr_fc_rights":23.02},{"date":"2023-06-12T16:00:00.000Z","stockId":1238,"sp":23.49,"lxr_fc_rights":23.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1238,"sp":23.57,"lxr_fc_rights":23.38},{"date":"2023-06-08T16:00:00.000Z","stockId":1238,"sp":22.73,"lxr_fc_rights":22.55},{"date":"2023-06-07T16:00:00.000Z","stockId":1238,"sp":22.81,"lxr_fc_rights":22.63},{"date":"2023-06-06T16:00:00.000Z","stockId":1238,"sp":22.82,"lxr_fc_rights":22.64},{"date":"2023-06-05T16:00:00.000Z","stockId":1238,"sp":23.18,"lxr_fc_rights":23},{"date":"2023-06-04T16:00:00.000Z","stockId":1238,"sp":23.05,"lxr_fc_rights":22.87},{"date":"2023-06-01T16:00:00.000Z","stockId":1238,"sp":23.26,"lxr_fc_rights":23.08},{"date":"2023-05-31T16:00:00.000Z","stockId":1238,"sp":22.34,"lxr_fc_rights":22.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1238,"sp":22.63,"lxr_fc_rights":22.45},{"date":"2023-05-29T16:00:00.000Z","stockId":1238,"sp":22.8,"lxr_fc_rights":22.62},{"date":"2023-05-28T16:00:00.000Z","stockId":1238,"sp":22.63,"lxr_fc_rights":22.45},{"date":"2023-05-25T16:00:00.000Z","stockId":1238,"sp":23.03,"lxr_fc_rights":22.85},{"date":"2023-05-24T16:00:00.000Z","stockId":1238,"sp":23.24,"lxr_fc_rights":23.06},{"date":"2023-05-23T16:00:00.000Z","stockId":1238,"sp":22.95,"lxr_fc_rights":22.77},{"date":"2023-05-22T16:00:00.000Z","stockId":1238,"sp":22.91,"lxr_fc_rights":22.73},{"date":"2023-05-21T16:00:00.000Z","stockId":1238,"sp":23.09,"lxr_fc_rights":22.91},{"date":"2023-05-18T16:00:00.000Z","stockId":1238,"sp":22.92,"lxr_fc_rights":22.74},{"date":"2023-05-17T16:00:00.000Z","stockId":1238,"sp":23.08,"lxr_fc_rights":22.9},{"date":"2023-05-16T16:00:00.000Z","stockId":1238,"sp":22.75,"lxr_fc_rights":22.57},{"date":"2023-05-15T16:00:00.000Z","stockId":1238,"sp":22.38,"lxr_fc_rights":22.2},{"date":"2023-05-14T16:00:00.000Z","stockId":1238,"sp":22.34,"lxr_fc_rights":22.16},{"date":"2023-05-11T16:00:00.000Z","stockId":1238,"sp":22.15,"lxr_fc_rights":21.98},{"date":"2023-05-10T16:00:00.000Z","stockId":1238,"sp":22.1,"lxr_fc_rights":21.93},{"date":"2023-05-09T16:00:00.000Z","stockId":1238,"sp":21.34,"lxr_fc_rights":21.17},{"date":"2023-05-08T16:00:00.000Z","stockId":1238,"sp":21.11,"lxr_fc_rights":20.94},{"date":"2023-05-07T16:00:00.000Z","stockId":1238,"sp":21.79,"lxr_fc_rights":21.62},{"date":"2023-05-04T16:00:00.000Z","stockId":1238,"sp":21.9,"lxr_fc_rights":21.73},{"date":"2023-05-03T16:00:00.000Z","stockId":1238,"sp":22.36,"lxr_fc_rights":22.18},{"date":"2023-04-27T16:00:00.000Z","stockId":1238,"sp":22.11,"lxr_fc_rights":21.94},{"stockId":1238,"date":"2023-04-26T16:00:00.000Z","sp":21.58,"lxr_fc_rights":21.41},{"stockId":1238,"date":"2023-04-25T16:00:00.000Z","sp":21.39,"lxr_fc_rights":21.22},{"stockId":1238,"date":"2023-04-24T16:00:00.000Z","sp":20.98,"lxr_fc_rights":20.81},{"stockId":1238,"date":"2023-04-23T16:00:00.000Z","sp":21.53,"lxr_fc_rights":21.36},{"stockId":1238,"date":"2023-04-20T16:00:00.000Z","sp":21.61,"lxr_fc_rights":21.44},{"stockId":1238,"date":"2023-04-19T16:00:00.000Z","sp":22.48,"lxr_fc_rights":22.3},{"stockId":1238,"date":"2023-04-18T16:00:00.000Z","sp":22.63,"lxr_fc_rights":22.45},{"stockId":1238,"date":"2023-04-17T16:00:00.000Z","sp":22.97,"lxr_fc_rights":22.79},{"stockId":1238,"date":"2023-04-16T16:00:00.000Z","sp":23.68,"lxr_fc_rights":23.49},{"stockId":1238,"date":"2023-04-13T16:00:00.000Z","sp":23.65,"lxr_fc_rights":23.46},{"stockId":1238,"date":"2023-04-12T16:00:00.000Z","sp":23.53,"lxr_fc_rights":23.34},{"stockId":1238,"date":"2023-04-11T16:00:00.000Z","sp":23.79,"lxr_fc_rights":23.6},{"stockId":1238,"date":"2023-04-10T16:00:00.000Z","sp":23.62,"lxr_fc_rights":23.43},{"stockId":1238,"date":"2023-04-09T16:00:00.000Z","sp":23.84,"lxr_fc_rights":23.65},{"stockId":1238,"date":"2023-04-06T16:00:00.000Z","sp":24.51,"lxr_fc_rights":24.32},{"stockId":1238,"date":"2023-04-05T16:00:00.000Z","sp":24.46,"lxr_fc_rights":24.27},{"stockId":1238,"date":"2023-04-03T16:00:00.000Z","sp":24.79,"lxr_fc_rights":24.59},{"stockId":1238,"date":"2023-04-02T16:00:00.000Z","sp":25.46,"lxr_fc_rights":25.26},{"stockId":1238,"date":"2023-03-30T16:00:00.000Z","sp":25.3,"lxr_fc_rights":25.1},{"stockId":1238,"date":"2023-03-29T16:00:00.000Z","sp":25.19,"lxr_fc_rights":24.99},{"stockId":1238,"date":"2023-03-28T16:00:00.000Z","sp":25.51,"lxr_fc_rights":25.31},{"stockId":1238,"date":"2023-03-27T16:00:00.000Z","sp":25.82,"lxr_fc_rights":25.62},{"stockId":1238,"date":"2023-03-26T16:00:00.000Z","sp":25.72,"lxr_fc_rights":25.52},{"stockId":1238,"date":"2023-03-23T16:00:00.000Z","sp":25.69,"lxr_fc_rights":25.49},{"stockId":1238,"date":"2023-03-22T16:00:00.000Z","sp":25.67,"lxr_fc_rights":25.47},{"stockId":1238,"date":"2023-03-21T16:00:00.000Z","sp":25.88,"lxr_fc_rights":25.68},{"stockId":1238,"date":"2023-03-20T16:00:00.000Z","sp":25.32,"lxr_fc_rights":25.12},{"stockId":1238,"date":"2023-03-19T16:00:00.000Z","sp":24.67,"lxr_fc_rights":24.48},{"stockId":1238,"date":"2023-03-16T16:00:00.000Z","sp":25.32,"lxr_fc_rights":25.12},{"stockId":1238,"date":"2023-03-15T16:00:00.000Z","sp":24.9,"lxr_fc_rights":24.7},{"stockId":1238,"date":"2023-03-14T16:00:00.000Z","sp":25.65,"lxr_fc_rights":25.45},{"stockId":1238,"date":"2023-03-13T16:00:00.000Z","sp":25.5,"lxr_fc_rights":25.3},{"stockId":1238,"date":"2023-03-12T16:00:00.000Z","sp":26.15,"lxr_fc_rights":25.94},{"stockId":1238,"date":"2023-03-09T16:00:00.000Z","sp":25.82,"lxr_fc_rights":25.62},{"stockId":1238,"date":"2023-03-08T16:00:00.000Z","sp":26.6,"lxr_fc_rights":26.39},{"stockId":1238,"date":"2023-03-07T16:00:00.000Z","sp":26.93,"lxr_fc_rights":26.72},{"stockId":1238,"date":"2023-03-06T16:00:00.000Z","sp":26.84,"lxr_fc_rights":26.63},{"stockId":1238,"date":"2023-03-05T16:00:00.000Z","sp":27.86,"lxr_fc_rights":27.64},{"stockId":1238,"date":"2023-03-02T16:00:00.000Z","sp":28.18,"lxr_fc_rights":27.96},{"stockId":1238,"date":"2023-03-01T16:00:00.000Z","sp":28.5,"lxr_fc_rights":28.27},{"stockId":1238,"date":"2023-02-28T16:00:00.000Z","sp":28.58,"lxr_fc_rights":28.35},{"stockId":1238,"date":"2023-02-27T16:00:00.000Z","sp":28.76,"lxr_fc_rights":28.53},{"stockId":1238,"date":"2023-02-26T16:00:00.000Z","sp":28.95,"lxr_fc_rights":28.72},{"stockId":1238,"date":"2023-02-23T16:00:00.000Z","sp":28.48,"lxr_fc_rights":28.26},{"stockId":1238,"date":"2023-02-22T16:00:00.000Z","sp":27.97,"lxr_fc_rights":27.75},{"stockId":1238,"date":"2023-02-21T16:00:00.000Z","sp":27.5,"lxr_fc_rights":27.28},{"stockId":1238,"date":"2023-02-20T16:00:00.000Z","sp":27.46,"lxr_fc_rights":27.24},{"stockId":1238,"date":"2023-02-19T16:00:00.000Z","sp":27.64,"lxr_fc_rights":27.42},{"stockId":1238,"date":"2023-02-16T16:00:00.000Z","sp":27.27,"lxr_fc_rights":27.05},{"stockId":1238,"date":"2023-02-15T16:00:00.000Z","sp":27.18,"lxr_fc_rights":26.97},{"stockId":1238,"date":"2023-02-14T16:00:00.000Z","sp":28.26,"lxr_fc_rights":28.04},{"stockId":1238,"date":"2023-02-13T16:00:00.000Z","sp":28.24,"lxr_fc_rights":28.02},{"stockId":1238,"date":"2023-02-12T16:00:00.000Z","sp":28.31,"lxr_fc_rights":28.09},{"stockId":1238,"date":"2023-02-09T16:00:00.000Z","sp":27.95,"lxr_fc_rights":27.73},{"stockId":1238,"date":"2023-02-08T16:00:00.000Z","sp":28.17,"lxr_fc_rights":27.95},{"stockId":1238,"date":"2023-02-07T16:00:00.000Z","sp":28.07,"lxr_fc_rights":27.85},{"stockId":1238,"date":"2023-02-06T16:00:00.000Z","sp":28.6,"lxr_fc_rights":28.37},{"stockId":1238,"date":"2023-02-05T16:00:00.000Z","sp":28,"lxr_fc_rights":27.78},{"stockId":1238,"date":"2023-02-02T16:00:00.000Z","sp":28.08,"lxr_fc_rights":27.86},{"stockId":1238,"date":"2023-02-01T16:00:00.000Z","sp":28.29,"lxr_fc_rights":28.07},{"stockId":1238,"date":"2023-01-31T16:00:00.000Z","sp":28.34,"lxr_fc_rights":28.12},{"stockId":1238,"date":"2023-01-30T16:00:00.000Z","sp":27.65,"lxr_fc_rights":27.43},{"stockId":1238,"date":"2023-01-29T16:00:00.000Z","sp":27.64,"lxr_fc_rights":27.42},{"stockId":1238,"date":"2023-01-19T16:00:00.000Z","sp":27.33,"lxr_fc_rights":27.11},{"stockId":1238,"date":"2023-01-18T16:00:00.000Z","sp":27.21,"lxr_fc_rights":27},{"stockId":1238,"date":"2023-01-17T16:00:00.000Z","sp":27.01,"lxr_fc_rights":26.8},{"stockId":1238,"date":"2023-01-16T16:00:00.000Z","sp":26.91,"lxr_fc_rights":26.7},{"stockId":1238,"date":"2023-01-15T16:00:00.000Z","sp":27.39,"lxr_fc_rights":27.17},{"stockId":1238,"date":"2023-01-12T16:00:00.000Z","sp":27.33,"lxr_fc_rights":27.11},{"stockId":1238,"date":"2023-01-11T16:00:00.000Z","sp":27.02,"lxr_fc_rights":26.81},{"stockId":1238,"date":"2023-01-10T16:00:00.000Z","sp":27.56,"lxr_fc_rights":27.34},{"stockId":1238,"date":"2023-01-09T16:00:00.000Z","sp":28.54,"lxr_fc_rights":28.31},{"stockId":1238,"date":"2023-01-08T16:00:00.000Z","sp":28.82,"lxr_fc_rights":28.59},{"stockId":1238,"date":"2023-01-05T16:00:00.000Z","sp":29.18,"lxr_fc_rights":28.95},{"stockId":1238,"date":"2023-01-04T16:00:00.000Z","sp":28.4,"lxr_fc_rights":28.18},{"stockId":1238,"date":"2023-01-03T16:00:00.000Z","sp":28.43,"lxr_fc_rights":28.21},{"stockId":1238,"date":"2023-01-02T16:00:00.000Z","sp":29.05,"lxr_fc_rights":28.82},{"stockId":1238,"date":"2022-12-29T16:00:00.000Z","sp":28.87,"lxr_fc_rights":28.64},{"stockId":1238,"date":"2022-12-28T16:00:00.000Z","sp":28.65,"lxr_fc_rights":28.42},{"stockId":1238,"date":"2022-12-27T16:00:00.000Z","sp":29.85,"lxr_fc_rights":29.61},{"stockId":1238,"date":"2022-12-26T16:00:00.000Z","sp":29.94,"lxr_fc_rights":29.7},{"stockId":1238,"date":"2022-12-25T16:00:00.000Z","sp":29.19,"lxr_fc_rights":28.96},{"stockId":1238,"date":"2022-12-22T16:00:00.000Z","sp":29.51,"lxr_fc_rights":29.28},{"stockId":1238,"date":"2022-12-21T16:00:00.000Z","sp":26.83,"lxr_fc_rights":26.62},{"stockId":1238,"date":"2022-12-20T16:00:00.000Z","sp":29.25,"lxr_fc_rights":29.02},{"stockId":1238,"date":"2022-12-19T16:00:00.000Z","sp":29.99,"lxr_fc_rights":29.75},{"stockId":1238,"date":"2022-12-18T16:00:00.000Z","sp":29.43,"lxr_fc_rights":29.2},{"stockId":1238,"date":"2022-12-15T16:00:00.000Z","sp":29.06,"lxr_fc_rights":28.83},{"stockId":1238,"date":"2022-12-14T16:00:00.000Z","sp":29.4,"lxr_fc_rights":29.17},{"stockId":1238,"date":"2022-12-13T16:00:00.000Z","sp":30.9,"lxr_fc_rights":30.66},{"stockId":1238,"date":"2022-12-12T16:00:00.000Z","sp":31.09,"lxr_fc_rights":30.84},{"stockId":1238,"date":"2022-12-11T16:00:00.000Z","sp":30.14,"lxr_fc_rights":29.9},{"stockId":1238,"date":"2022-12-08T16:00:00.000Z","sp":30.64,"lxr_fc_rights":30.4},{"stockId":1238,"date":"2022-12-07T16:00:00.000Z","sp":29.61,"lxr_fc_rights":29.38},{"stockId":1238,"date":"2022-12-06T16:00:00.000Z","sp":26.92,"lxr_fc_rights":26.71},{"stockId":1238,"date":"2022-12-05T16:00:00.000Z","sp":27.32,"lxr_fc_rights":27.1},{"stockId":1238,"date":"2022-12-04T16:00:00.000Z","sp":27.7,"lxr_fc_rights":27.48},{"stockId":1238,"date":"2022-12-01T16:00:00.000Z","sp":27.34,"lxr_fc_rights":27.12},{"stockId":1238,"date":"2022-11-30T16:00:00.000Z","sp":27.19,"lxr_fc_rights":26.98},{"stockId":1238,"date":"2022-11-29T16:00:00.000Z","sp":26.47,"lxr_fc_rights":26.26},{"stockId":1238,"date":"2022-11-28T16:00:00.000Z","sp":27.07,"lxr_fc_rights":26.86},{"stockId":1238,"date":"2022-11-27T16:00:00.000Z","sp":26.09,"lxr_fc_rights":25.88},{"stockId":1238,"date":"2022-11-24T16:00:00.000Z","sp":26.99,"lxr_fc_rights":26.78},{"stockId":1238,"date":"2022-11-23T16:00:00.000Z","sp":26.29,"lxr_fc_rights":26.08},{"stockId":1238,"date":"2022-11-22T16:00:00.000Z","sp":26.24,"lxr_fc_rights":26.03},{"stockId":1238,"date":"2022-11-21T16:00:00.000Z","sp":27.19,"lxr_fc_rights":26.98},{"stockId":1238,"date":"2022-11-20T16:00:00.000Z","sp":29.06,"lxr_fc_rights":28.83},{"stockId":1238,"date":"2022-11-17T16:00:00.000Z","sp":28.73,"lxr_fc_rights":28.5},{"stockId":1238,"date":"2022-11-16T16:00:00.000Z","sp":30.13,"lxr_fc_rights":29.89},{"stockId":1238,"date":"2022-11-15T16:00:00.000Z","sp":29.69,"lxr_fc_rights":29.46},{"stockId":1238,"date":"2022-11-14T16:00:00.000Z","sp":29.63,"lxr_fc_rights":29.4},{"stockId":1238,"date":"2022-11-13T16:00:00.000Z","sp":30.55,"lxr_fc_rights":30.31},{"stockId":1238,"date":"2022-11-10T16:00:00.000Z","sp":27.77,"lxr_fc_rights":27.55},{"stockId":1238,"date":"2022-11-09T16:00:00.000Z","sp":28.2,"lxr_fc_rights":27.98},{"stockId":1238,"date":"2022-11-08T16:00:00.000Z","sp":30.3,"lxr_fc_rights":30.06},{"stockId":1238,"date":"2022-11-07T16:00:00.000Z","sp":28.48,"lxr_fc_rights":28.26},{"stockId":1238,"date":"2022-11-06T16:00:00.000Z","sp":28.74,"lxr_fc_rights":28.51},{"stockId":1238,"date":"2022-11-03T16:00:00.000Z","sp":26.13,"lxr_fc_rights":25.92},{"stockId":1238,"date":"2022-11-02T16:00:00.000Z","sp":26.36,"lxr_fc_rights":26.15},{"stockId":1238,"date":"2022-11-01T16:00:00.000Z","sp":25.83,"lxr_fc_rights":25.63},{"stockId":1238,"date":"2022-10-31T16:00:00.000Z","sp":25.82,"lxr_fc_rights":25.62},{"stockId":1238,"date":"2022-10-30T16:00:00.000Z","sp":25.61,"lxr_fc_rights":25.41},{"stockId":1238,"date":"2022-10-27T16:00:00.000Z","sp":26.64,"lxr_fc_rights":26.43},{"stockId":1238,"date":"2022-10-26T16:00:00.000Z","sp":24.22,"lxr_fc_rights":24.03},{"stockId":1238,"date":"2022-10-25T16:00:00.000Z","sp":25.56,"lxr_fc_rights":25.36},{"stockId":1238,"date":"2022-10-24T16:00:00.000Z","sp":24.73,"lxr_fc_rights":24.53},{"stockId":1238,"date":"2022-10-23T16:00:00.000Z","sp":25.53,"lxr_fc_rights":25.33},{"stockId":1238,"date":"2022-10-20T16:00:00.000Z","sp":25.54,"lxr_fc_rights":25.34},{"stockId":1238,"date":"2022-10-19T16:00:00.000Z","sp":26.92,"lxr_fc_rights":26.71},{"stockId":1238,"date":"2022-10-18T16:00:00.000Z","sp":28.62,"lxr_fc_rights":28.39},{"stockId":1238,"date":"2022-10-17T16:00:00.000Z","sp":30.55,"lxr_fc_rights":30.31},{"stockId":1238,"date":"2022-10-16T16:00:00.000Z","sp":27.77,"lxr_fc_rights":27.55},{"stockId":1238,"date":"2022-10-13T16:00:00.000Z","sp":27.6,"lxr_fc_rights":27.38},{"stockId":1238,"date":"2022-10-12T16:00:00.000Z","sp":27.86,"lxr_fc_rights":27.64},{"stockId":1238,"date":"2022-10-11T16:00:00.000Z","sp":27.64,"lxr_fc_rights":27.42},{"stockId":1238,"date":"2022-10-10T16:00:00.000Z","sp":28.38,"lxr_fc_rights":28.16},{"stockId":1238,"date":"2022-10-09T16:00:00.000Z","sp":27.89,"lxr_fc_rights":27.67},{"stockId":1238,"date":"2022-09-29T16:00:00.000Z","sp":29.85,"lxr_fc_rights":29.61},{"stockId":1238,"date":"2022-09-28T16:00:00.000Z","sp":33.17,"lxr_fc_rights":32.91},{"stockId":1238,"date":"2022-09-27T16:00:00.000Z","sp":36.85,"lxr_fc_rights":36.56},{"stockId":1238,"date":"2022-09-26T16:00:00.000Z","sp":40.94,"lxr_fc_rights":40.62},{"stockId":1238,"date":"2022-09-25T16:00:00.000Z","sp":37.22,"lxr_fc_rights":37.72},{"stockId":1238,"date":"2022-09-22T16:00:00.000Z","sp":33.84,"lxr_fc_rights":37.72},{"stockId":1238,"date":"2022-09-21T16:00:00.000Z","sp":30.76,"lxr_fc_rights":37.72},{"stockId":1238,"date":"2022-09-20T16:00:00.000Z","sp":27.96,"lxr_fc_rights":37.72},{"stockId":1238,"date":"2022-09-19T16:00:00.000Z","sp":25.42,"lxr_fc_rights":37.72},{"stockId":1238,"date":"2022-09-18T16:00:00.000Z","sp":23.11,"lxr_fc_rights":37.72}],"capitalStructureList":[{"stockId":1238,"date":"2025-10-20T16:00:00.000Z","declarationDate":"2025-10-19T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":110820000,"outstandingSharesA":103667094,"limitedShares":7152906,"limitedSharesA":7152906,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":1238,"date":"2025-09-18T16:00:00.000Z","declarationDate":"2025-09-16T16:00:00.000Z","changeReason":"限售股份上市","capitalization":110000000,"outstandingSharesA":103667094,"limitedShares":6332906,"limitedSharesA":6332906,"changeReasonTypes":["limitedToShare"]},{"stockId":1238,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":110000000,"outstandingSharesA":32252469,"limitedShares":77747531,"limitedSharesA":77747531,"changeReasonTypes":["periodicReport"]},{"stockId":1238,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":110000000,"outstandingSharesA":31977125,"limitedShares":78022875,"limitedSharesA":78022875,"changeReasonTypes":["periodicReport"]},{"stockId":1238,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":110000000,"outstandingSharesA":31977125,"limitedShares":78022875,"limitedSharesA":78022875,"changeReasonTypes":["periodicReport"]},{"stockId":1238,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":110000000,"outstandingSharesA":31977125,"limitedShares":78022875,"limitedSharesA":78022875,"changeReasonTypes":["periodicReport"]},{"stockId":1238,"date":"2023-09-18T16:00:00.000Z","declarationDate":"2023-09-14T16:00:00.000Z","changeReason":"限售股份上市","capitalization":110000000,"outstandingSharesA":31977125,"limitedShares":78022875,"limitedSharesA":78022875,"changeReasonTypes":["limitedToShare"]},{"stockId":1238,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":110000000,"outstandingSharesA":27500000,"limitedShares":82500000,"limitedSharesA":82500000,"changeReasonTypes":["periodicReport"]},{"stockId":1238,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":110000000,"outstandingSharesA":27500000,"limitedShares":82500000,"limitedSharesA":82500000,"changeReasonTypes":["periodicReport"]},{"stockId":1238,"date":"2022-09-18T16:00:00.000Z","declarationDate":"2022-09-15T16:00:00.000Z","changeReason":"A股上市","capitalization":110000000,"outstandingSharesA":27500000,"limitedShares":82500000,"limitedSharesA":82500000,"changeReasonTypes":["IPO"]}],"fsList":[{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1238,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.012,"t_o":1126653371}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/06001d5d-e555-45bd-b506-5a4efcc3b9ca.PDF","text":"浙江正特：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1238,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":1153352602}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/b58e3614-dacc-4fa4-a8ce-40c3004c73a7.PDF","text":"浙江正特：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1238,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0039,"t_o":1105023596}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/b5e06474-bad1-48e8-a2af-5d43c5efd557.PDF","text":"浙江正特：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1238,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0294,"t_o":1057899374}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/3e6becee-3b2c-4906-8f2b-5a13c148e854.PDF","text":"浙江正特：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1238,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0008,"t_o":1113245690}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/28886f94-b473-49e8-97ac-1bfa9cf97b87.PDF","text":"浙江正特：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1238,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/642b8ba8-6a13-4a06-a81d-402247d36a99.PDF","text":"浙江正特：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1238,"q":{"bs":{"tetoshopc":{"t_y2y":-0.0078,"t_o":1109346226}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/52dc306b-e091-4af6-a67f-f8558d5051b8.PDF","text":"浙江正特：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1238,"q":{"bs":{"tetoshopc":{"t_y2y":-0.0052,"t_o":1089986812}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/786c9265-c84d-4d6b-aad9-88936cd61778.PDF","text":"浙江正特：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1238,"q":{"bs":{"tetoshopc":{"t_y2y":0.0209,"t_o":1114144482}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/bbe9f81c-cece-418c-b4cc-757cc4af2cc6.PDF","text":"浙江正特：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1238,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5452,"t_o":1122052151}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/7b78112a-acc0-411b-9903-710e0d314570.PDF","text":"浙江正特：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1238,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_o":1118020782}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/17ef0eed-7143-45e7-b0a0-4bb8088107eb.PDF","text":"浙江正特：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1238,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.6522,"t_o":1095670634}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/960e35cb-68dc-4237-9143-1c3ac63db02e.PDF","text":"浙江正特：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":1091297533}}},"stockId":1238,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/6693ce4e-e43b-46a9-a9c7-1d5c2ac29813.PDF","text":"浙江正特：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1874,"t_o":726138880}}},"stockId":1238,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/e2d4dcac-3a62-4149-9338-558f2c71d335.PDF","text":"浙江正特：首次公开发行股票招股意向书","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"date":"2022-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1238,"currency":"CNY","q":{"bs":{}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2022-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1948,"t_o":663142105}}},"stockId":1238,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/e2d4dcac-3a62-4149-9338-558f2c71d335.PDF","text":"浙江正特：首次公开发行股票招股意向书","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{}},"stockId":1238,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-12-23T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":611530070}}},"stockId":1238,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-12-23T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{}}],"dividendList":[{"stockId":1238,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1238,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1238,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1238,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.07,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":7700000,"marketValue":7700000,"exchangeRate":1,"content":"10派0.7元(含税)"},{"stockId":1238,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1238,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-28T16:00:00.000Z","exDate":"2023-06-29T16:00:00.000Z","paymentDate":"2023-06-29T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":11000000,"marketValue":11000000,"exchangeRate":1,"content":"10派1元(含税)"}],"spoList":[{"stockId":1238,"source":"cn_info","date":"2025-10-19T16:00:00.000Z","dateOnMarket":"2025-10-20T16:00:00.000Z","sharePrice":19.74,"issuingPricingMethod":"限制性股票的授予价格为19.74元/股。","sharesOffered":820000,"offerAmount":16186800,"offerAmountFromCash":16186800,"issuingObject":"激励对象：侯姗姗、李嵩、叶科及核心管理人员、核心技术（业务）人员共计73人。","beforeSpoCapitalStructure":110000000,"afterSpoCapitalStructure":110820000,"currency":"CNY","exchangeRate":1},{"stockId":1238,"source":"cn_info","date":"2025-09-18T16:00:00.000Z","sharePrice":19.74,"issuingPricingMethod":"限制性股票的授予价格为19.74元/股。","sharesOffered":830000,"offerAmount":16384200,"issuingObject":"激励对象：侯姗姗、李嵩、叶科及核心管理人员、核心技术（业务）人员共计74人。","currency":"CNY","exchangeRate":1}],"ipoList":[{"_id":"630d307a9156a65275bd6758","listedAnnouncementDate":"2022-09-15T16:00:00.000Z","orgnizationName":"浙江正特股份有限公司","sharePrice":16.05,"parValuePerShare":1,"offerAmount":441375000,"underwritingBalance":99603,"netOfferAmount":374947300.00000006,"publicSharesOffered":27500000,"sharesOffered":27500000,"predictOfferAmount":441375000,"issuingObject":"符合资格的询价对象和深圳证券交易所开户的境内自然人、法人等投资者（国家法律、法规禁止者除外）。","expensePerShare":2.416,"totalExpenses":66427700.00000001,"issuingPricingMethod":"询价发行","underwritingExpenses":40000000,"allotmentPromise":"发行前的滚存利润由新老股东共享","predictSharesOffered":2750,"underwriteMethod":"余额包销","status":"正常发行","issuingMethod":"网下询价发行,上网定价发行","region":"深交所联网地区","stockId":1238,"source":"cn_info","lastUpdated":"2025-10-05T21:36:29.959Z","date":"2022-09-18T16:00:00.000Z","currency":"CNY","declarationDate":"2022-08-29T16:00:00.000Z","exchangeRate":1}],"allotmentList":[],"bondConvertYearlyList":[]}