window.pageData = {"stock":{"name":"弘业期货","stockCode":"001236","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1236,"date":"2026-07-23T16:00:00.000Z","dyr":0.0006,"sp":6.95,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5895}},"lxr_fc_rights":6.95},{"date":"2026-07-22T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.22,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5441}},"lxr_fc_rights":7.22},{"date":"2026-07-21T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.12,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5572}},"lxr_fc_rights":7.12},{"stockId":1236,"date":"2026-07-20T16:00:00.000Z","dyr":0.0006,"sp":7.15,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5525}},"lxr_fc_rights":7.15},{"stockId":1236,"date":"2026-07-19T16:00:00.000Z","dyr":0.0006,"sp":7.18,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.547}},"lxr_fc_rights":7.18},{"date":"2026-07-16T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.07,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5606}},"lxr_fc_rights":7.07},{"date":"2026-07-15T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.07,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5606}},"lxr_fc_rights":7.07},{"date":"2026-07-14T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.08,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5586}},"lxr_fc_rights":7.08},{"stockId":1236,"date":"2026-07-13T16:00:00.000Z","dyr":0.0006,"sp":6.88,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5898}},"lxr_fc_rights":6.88},{"date":"2026-07-12T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.75,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5939}},"lxr_fc_rights":6.75},{"date":"2026-07-09T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.99,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5702}},"lxr_fc_rights":6.99},{"stockId":1236,"date":"2026-07-08T16:00:00.000Z","dyr":0.0006,"sp":6.9,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.584}},"lxr_fc_rights":6.9},{"stockId":1236,"date":"2026-07-07T16:00:00.000Z","dyr":0.0006,"sp":6.91,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5834}},"lxr_fc_rights":6.91},{"date":"2026-07-06T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.98,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5732}},"lxr_fc_rights":6.98},{"date":"2026-07-05T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.23,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5414}},"lxr_fc_rights":7.23},{"date":"2026-07-02T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":7.34,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5344}},"lxr_fc_rights":7.34},{"date":"2026-07-01T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.18,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5427}},"lxr_fc_rights":7.18},{"date":"2026-06-30T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":7.35,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5338}},"lxr_fc_rights":7.35},{"stockId":1236,"date":"2026-06-29T16:00:00.000Z","dyr":0.0006,"sp":6.95,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5732}},"lxr_fc_rights":6.95},{"stockId":1236,"date":"2026-06-28T16:00:00.000Z","dyr":0.0006,"sp":6.89,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.576}},"lxr_fc_rights":6.89},{"stockId":1236,"date":"2026-06-25T16:00:00.000Z","dyr":0.0006,"sp":6.97,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5675}},"lxr_fc_rights":6.97},{"stockId":1236,"date":"2026-06-24T16:00:00.000Z","dyr":0.0005,"sp":7.52,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5193}},"lxr_fc_rights":7.52},{"date":"2026-06-23T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":7.47,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5241}},"lxr_fc_rights":7.47},{"stockId":1236,"date":"2026-06-22T16:00:00.000Z","dyr":0.0005,"sp":7.83,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5055}},"lxr_fc_rights":7.83},{"stockId":1236,"date":"2026-06-21T16:00:00.000Z","dyr":0.0005,"sp":7.81,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5076}},"lxr_fc_rights":7.81},{"stockId":1236,"date":"2026-06-17T16:00:00.000Z","dyr":0.0005,"sp":7.4,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5241}},"lxr_fc_rights":7.4},{"date":"2026-06-16T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":7.63,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5152}},"lxr_fc_rights":7.63},{"date":"2026-06-15T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":7.88,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5048}},"lxr_fc_rights":7.88},{"date":"2026-06-14T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":7.94,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5007}},"lxr_fc_rights":7.94},{"date":"2026-06-11T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":7.59,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5117}},"lxr_fc_rights":7.59},{"date":"2026-06-10T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":7.33,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5228}},"lxr_fc_rights":7.33},{"date":"2026-06-09T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":7.37,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5207}},"lxr_fc_rights":7.37},{"date":"2026-06-08T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":7.51,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5131}},"lxr_fc_rights":7.51},{"stockId":1236,"date":"2026-06-07T16:00:00.000Z","dyr":0.0005,"sp":7.5,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5131}},"lxr_fc_rights":7.5},{"stockId":1236,"date":"2026-06-04T16:00:00.000Z","dyr":0.0005,"sp":7.83,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5021}},"lxr_fc_rights":7.83},{"date":"2026-06-03T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":7.78,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.5021}},"lxr_fc_rights":7.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":8,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.4972}},"lxr_fc_rights":8},{"date":"2026-06-01T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":8.16,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.4869}},"lxr_fc_rights":8.16},{"date":"2026-05-31T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":8.43,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.4772}},"lxr_fc_rights":8.43},{"stockId":1236,"date":"2026-05-28T16:00:00.000Z","dyr":0.0005,"sp":8.37,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.4772}},"lxr_fc_rights":8.37},{"stockId":1236,"date":"2026-05-27T16:00:00.000Z","dyr":0.0005,"sp":8.29,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.4786}},"lxr_fc_rights":8.29},{"date":"2026-05-26T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":8.34,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.4779}},"lxr_fc_rights":8.34},{"stockId":1236,"date":"2026-05-25T16:00:00.000Z","dyr":0.0005,"sp":8.71,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.4689}},"lxr_fc_rights":8.71},{"stockId":1236,"date":"2026-05-24T16:00:00.000Z","dyr":0.0004,"sp":8.95,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.444}},"lxr_fc_rights":8.95},{"date":"2026-05-21T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":8.88,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.451}},"lxr_fc_rights":8.88},{"date":"2026-05-20T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.1,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.4234}},"lxr_fc_rights":9.1},{"stockId":1236,"date":"2026-05-19T16:00:00.000Z","dyr":0.0004,"sp":9.33,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.3867}},"lxr_fc_rights":9.33},{"stockId":1236,"date":"2026-05-18T16:00:00.000Z","dyr":0.0004,"sp":9.53,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.3568}},"lxr_fc_rights":9.53},{"date":"2026-05-17T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.54,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0005,"q2v":0.0003,"cvpos":0.3527}},"lxr_fc_rights":9.54},{"stockId":1236,"date":"2026-05-14T16:00:00.000Z","dyr":0.0004,"sp":9.45,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3683}},"lxr_fc_rights":9.45},{"stockId":1236,"date":"2026-05-13T16:00:00.000Z","dyr":0.0004,"sp":9.77,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3117}},"lxr_fc_rights":9.77},{"date":"2026-05-12T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.77,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3122}},"lxr_fc_rights":9.77},{"stockId":1236,"date":"2026-05-11T16:00:00.000Z","dyr":0.0004,"sp":9.61,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.332}},"lxr_fc_rights":9.61},{"stockId":1236,"date":"2026-05-10T16:00:00.000Z","dyr":0.0004,"sp":9.67,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3181}},"lxr_fc_rights":9.67},{"stockId":1236,"date":"2026-05-07T16:00:00.000Z","dyr":0.0004,"sp":9.65,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.32}},"lxr_fc_rights":9.65},{"stockId":1236,"date":"2026-05-06T16:00:00.000Z","dyr":0.0004,"sp":9.58,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3352}},"lxr_fc_rights":9.58},{"stockId":1236,"date":"2026-05-05T16:00:00.000Z","dyr":0.0004,"sp":9.62,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3246}},"lxr_fc_rights":9.62},{"stockId":1236,"date":"2026-04-29T16:00:00.000Z","dyr":0.0004,"sp":9.55,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3393}},"lxr_fc_rights":9.55},{"date":"2026-04-28T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.36,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3674}},"lxr_fc_rights":9.36},{"stockId":1236,"date":"2026-04-27T16:00:00.000Z","dyr":0.0004,"sp":9.09,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.408}},"lxr_fc_rights":9.09},{"stockId":1236,"date":"2026-04-26T16:00:00.000Z","dyr":0.0004,"sp":9.02,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.4136}},"lxr_fc_rights":9.02},{"stockId":1236,"date":"2026-04-23T16:00:00.000Z","dyr":0.0004,"sp":8.95,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.4207}},"lxr_fc_rights":8.95},{"stockId":1236,"date":"2026-04-22T16:00:00.000Z","dyr":0.0004,"sp":9.02,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.4124}},"lxr_fc_rights":9.02},{"stockId":1236,"date":"2026-04-21T16:00:00.000Z","dyr":0.0004,"sp":9.18,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3978}},"lxr_fc_rights":9.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.17,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3983}},"lxr_fc_rights":9.17},{"stockId":1236,"date":"2026-04-19T16:00:00.000Z","dyr":0.0004,"sp":9.29,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3804}},"lxr_fc_rights":9.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.31,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3766}},"lxr_fc_rights":9.31},{"stockId":1236,"date":"2026-04-15T16:00:00.000Z","dyr":0.0004,"sp":9.4,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3641}},"lxr_fc_rights":9.4},{"stockId":1236,"date":"2026-04-14T16:00:00.000Z","dyr":0.0004,"sp":9.32,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3729}},"lxr_fc_rights":9.32},{"stockId":1236,"date":"2026-04-13T16:00:00.000Z","dyr":0.0004,"sp":9.45,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3582}},"lxr_fc_rights":9.45},{"date":"2026-04-12T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.34,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3651}},"lxr_fc_rights":9.34},{"stockId":1236,"date":"2026-04-09T16:00:00.000Z","dyr":0.0004,"sp":9.3,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.371}},"lxr_fc_rights":9.3},{"stockId":1236,"date":"2026-04-08T16:00:00.000Z","dyr":0.0004,"sp":9.1,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3931}},"lxr_fc_rights":9.1},{"stockId":1236,"date":"2026-04-07T16:00:00.000Z","dyr":0.0004,"sp":9.24,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3798}},"lxr_fc_rights":9.24},{"stockId":1236,"date":"2026-04-06T16:00:00.000Z","dyr":0.0004,"sp":9.06,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.397}},"lxr_fc_rights":9.06},{"stockId":1236,"date":"2026-04-02T16:00:00.000Z","dyr":0.0005,"sp":8.81,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.4166}},"lxr_fc_rights":8.81},{"stockId":1236,"date":"2026-04-01T16:00:00.000Z","dyr":0.0004,"sp":9.11,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3903}},"lxr_fc_rights":9.11},{"date":"2026-03-31T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.52,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.3453}},"lxr_fc_rights":9.52},{"date":"2026-03-30T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.68,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.805}},"lxr_fc_rights":9.68},{"stockId":1236,"date":"2026-03-29T16:00:00.000Z","dyr":0.001,"sp":9.83,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7967}},"lxr_fc_rights":9.83},{"stockId":1236,"date":"2026-03-26T16:00:00.000Z","dyr":0.001,"sp":9.79,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.8}},"lxr_fc_rights":9.79},{"stockId":1236,"date":"2026-03-25T16:00:00.000Z","dyr":0.001,"sp":9.57,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.8083}},"lxr_fc_rights":9.57},{"stockId":1236,"date":"2026-03-24T16:00:00.000Z","dyr":0.001,"sp":9.93,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7845}},"lxr_fc_rights":9.93},{"date":"2026-03-23T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.87,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7925}},"lxr_fc_rights":9.87},{"date":"2026-03-22T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.65,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.8008}},"lxr_fc_rights":9.65},{"stockId":1236,"date":"2026-03-19T16:00:00.000Z","dyr":0.001,"sp":9.93,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7834}},"lxr_fc_rights":9.93},{"stockId":1236,"date":"2026-03-18T16:00:00.000Z","dyr":0.001,"sp":10.49,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6979}},"lxr_fc_rights":10.49},{"date":"2026-03-17T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.44,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7044}},"lxr_fc_rights":10.44},{"stockId":1236,"date":"2026-03-16T16:00:00.000Z","dyr":0.001,"sp":10.43,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7054}},"lxr_fc_rights":10.43},{"date":"2026-03-15T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.14,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7455}},"lxr_fc_rights":10.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.03,"statistics":{"dyr":{"q8v":0.001,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7614}},"lxr_fc_rights":10.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.42,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7048}},"lxr_fc_rights":10.42},{"stockId":1236,"date":"2026-03-10T16:00:00.000Z","dyr":0.001,"sp":10.05,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7583}},"lxr_fc_rights":10.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.15,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7414}},"lxr_fc_rights":10.15},{"date":"2026-03-08T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.24,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7289}},"lxr_fc_rights":10.24},{"date":"2026-03-05T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.31,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7131}},"lxr_fc_rights":10.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.8,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7807}},"lxr_fc_rights":9.8},{"stockId":1236,"date":"2026-03-03T16:00:00.000Z","dyr":0.001,"sp":9.82,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0.0003,"cvpos":0.779}},"lxr_fc_rights":9.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.83,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7787}},"lxr_fc_rights":9.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.06,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7538}},"lxr_fc_rights":10.06},{"date":"2026-02-26T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.2,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7269}},"lxr_fc_rights":10.2},{"stockId":1236,"date":"2026-02-25T16:00:00.000Z","dyr":0.001,"sp":9.94,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7655}},"lxr_fc_rights":9.94},{"stockId":1236,"date":"2026-02-24T16:00:00.000Z","dyr":0.001,"sp":10.19,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7293}},"lxr_fc_rights":10.19},{"stockId":1236,"date":"2026-02-23T16:00:00.000Z","dyr":0.001,"sp":9.96,"statistics":{"dyr":{"q8v":0.0011,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7649}},"lxr_fc_rights":9.96},{"date":"2026-02-12T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.92,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7592}},"lxr_fc_rights":9.92},{"stockId":1236,"date":"2026-02-11T16:00:00.000Z","dyr":0.001,"sp":9.99,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7497}},"lxr_fc_rights":9.99},{"stockId":1236,"date":"2026-02-10T16:00:00.000Z","dyr":0.001,"sp":10.11,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0006,"q2v":0.0003,"cvpos":0.737}},"lxr_fc_rights":10.11},{"stockId":1236,"date":"2026-02-09T16:00:00.000Z","dyr":0.001,"sp":10.18,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0006,"q2v":0.0003,"cvpos":0.727}},"lxr_fc_rights":10.18},{"stockId":1236,"date":"2026-02-08T16:00:00.000Z","dyr":0.001,"sp":10.15,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7284}},"lxr_fc_rights":10.15},{"stockId":1236,"date":"2026-02-05T16:00:00.000Z","dyr":0.001,"sp":10.03,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7401}},"lxr_fc_rights":10.03},{"stockId":1236,"date":"2026-02-04T16:00:00.000Z","dyr":0.001,"sp":10.11,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7332}},"lxr_fc_rights":10.11},{"stockId":1236,"date":"2026-02-03T16:00:00.000Z","dyr":0.001,"sp":10.04,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7384}},"lxr_fc_rights":10.04},{"stockId":1236,"date":"2026-02-02T16:00:00.000Z","dyr":0.001,"sp":9.97,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7476}},"lxr_fc_rights":9.97},{"date":"2026-02-01T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.82,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7531}},"lxr_fc_rights":9.82},{"stockId":1236,"date":"2026-01-29T16:00:00.000Z","dyr":0.001,"sp":9.92,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7483}},"lxr_fc_rights":9.92},{"stockId":1236,"date":"2026-01-28T16:00:00.000Z","dyr":0.001,"sp":10,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7387}},"lxr_fc_rights":10},{"stockId":1236,"date":"2026-01-27T16:00:00.000Z","dyr":0.001,"sp":9.98,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7438}},"lxr_fc_rights":9.98},{"date":"2026-01-26T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.1,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7353}},"lxr_fc_rights":10.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.26,"statistics":{"dyr":{"q8v":0.0012,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7198}},"lxr_fc_rights":10.26},{"stockId":1236,"date":"2026-01-22T16:00:00.000Z","dyr":0.001,"sp":10.4,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7029}},"lxr_fc_rights":10.4},{"stockId":1236,"date":"2026-01-21T16:00:00.000Z","dyr":0.001,"sp":10.27,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7176}},"lxr_fc_rights":10.27},{"stockId":1236,"date":"2026-01-20T16:00:00.000Z","dyr":0.001,"sp":10.13,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7283}},"lxr_fc_rights":10.13},{"stockId":1236,"date":"2026-01-19T16:00:00.000Z","dyr":0.001,"sp":10.36,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7086}},"lxr_fc_rights":10.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.5,"statistics":{"dyr":{"q8v":0.0014,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6961}},"lxr_fc_rights":10.5},{"stockId":1236,"date":"2026-01-15T16:00:00.000Z","dyr":0.001,"sp":10.34,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0006,"q2v":0.0003,"cvpos":0.7052}},"lxr_fc_rights":10.34},{"stockId":1236,"date":"2026-01-14T16:00:00.000Z","dyr":0.001,"sp":10.45,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0006,"q2v":0.0003,"cvpos":0.697}},"lxr_fc_rights":10.45},{"stockId":1236,"date":"2026-01-13T16:00:00.000Z","dyr":0.0009,"sp":10.83,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6676}},"lxr_fc_rights":10.83},{"stockId":1236,"date":"2026-01-12T16:00:00.000Z","dyr":0.0009,"sp":10.8,"statistics":{"dyr":{"q8v":0.0015,"q5v":0.0006,"q2v":0.0003,"cvpos":0.674}},"lxr_fc_rights":10.8},{"date":"2026-01-11T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.02,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6478}},"lxr_fc_rights":11.02},{"stockId":1236,"date":"2026-01-08T16:00:00.000Z","dyr":0.0009,"sp":10.81,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6694}},"lxr_fc_rights":10.81},{"date":"2026-01-07T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.68,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6722}},"lxr_fc_rights":10.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.68,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6731}},"lxr_fc_rights":10.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.96,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6547}},"lxr_fc_rights":10.96},{"date":"2026-01-04T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.64,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6754}},"lxr_fc_rights":10.64},{"date":"2025-12-30T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.6,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6763}},"lxr_fc_rights":10.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.75,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0006,"q2v":0.0003,"cvpos":0.669}},"lxr_fc_rights":10.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.83,"statistics":{"dyr":{"q8v":0.0017,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6648}},"lxr_fc_rights":10.83},{"date":"2025-12-25T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.62,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6699}},"lxr_fc_rights":10.62},{"date":"2025-12-24T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.67,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6671}},"lxr_fc_rights":10.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.65,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.668}},"lxr_fc_rights":10.65},{"date":"2025-12-22T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.45,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6786}},"lxr_fc_rights":10.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.51,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6745}},"lxr_fc_rights":10.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.5,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6726}},"lxr_fc_rights":10.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.3,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6809}},"lxr_fc_rights":10.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.37,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6791}},"lxr_fc_rights":10.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.45,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6759}},"lxr_fc_rights":10.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.29,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6814}},"lxr_fc_rights":10.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.38,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6754}},"lxr_fc_rights":10.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.25,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6823}},"lxr_fc_rights":10.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.55,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6722}},"lxr_fc_rights":10.55},{"date":"2025-12-08T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.59,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6703}},"lxr_fc_rights":10.59},{"date":"2025-12-07T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.9,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6593}},"lxr_fc_rights":10.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.43,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6699}},"lxr_fc_rights":10.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.2,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6781}},"lxr_fc_rights":10.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.19,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6791}},"lxr_fc_rights":10.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.21,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6786}},"lxr_fc_rights":10.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.32,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6717}},"lxr_fc_rights":10.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.28,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6726}},"lxr_fc_rights":10.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.13,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6768}},"lxr_fc_rights":10.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.1,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6818}},"lxr_fc_rights":10.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.19,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6759}},"lxr_fc_rights":10.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.07,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6814}},"lxr_fc_rights":10.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.93,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.685}},"lxr_fc_rights":9.93},{"date":"2025-11-19T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.29,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6713}},"lxr_fc_rights":10.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.57,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.668}},"lxr_fc_rights":10.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.93,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6552}},"lxr_fc_rights":10.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.13,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6303}},"lxr_fc_rights":11.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.07,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6341}},"lxr_fc_rights":11.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.03,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.641}},"lxr_fc_rights":11.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.95,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6488}},"lxr_fc_rights":10.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.04,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6386}},"lxr_fc_rights":11.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.15,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6276}},"lxr_fc_rights":11.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.83,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.652}},"lxr_fc_rights":10.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.04,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6355}},"lxr_fc_rights":11.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.09,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6309}},"lxr_fc_rights":11.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.04,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6359}},"lxr_fc_rights":11.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.24,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6193}},"lxr_fc_rights":11.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.22,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6204}},"lxr_fc_rights":11.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.23,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.619}},"lxr_fc_rights":11.23},{"date":"2025-10-28T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.54,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6061}},"lxr_fc_rights":11.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.27,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6138}},"lxr_fc_rights":11.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.18,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6179}},"lxr_fc_rights":11.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.25,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6135}},"lxr_fc_rights":11.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.5,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6052}},"lxr_fc_rights":11.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.15,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6157}},"lxr_fc_rights":11.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.16,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6152}},"lxr_fc_rights":11.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.87,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6331}},"lxr_fc_rights":10.87},{"date":"2025-10-16T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.69,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6341}},"lxr_fc_rights":10.69},{"date":"2025-10-15T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.89,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.63}},"lxr_fc_rights":10.89},{"date":"2025-10-14T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.13,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6143}},"lxr_fc_rights":11.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.91,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.629}},"lxr_fc_rights":10.91},{"date":"2025-10-12T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.98,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6234}},"lxr_fc_rights":10.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.07,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6162}},"lxr_fc_rights":11.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.98,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6204}},"lxr_fc_rights":10.98},{"date":"2025-09-29T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.06,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6171}},"lxr_fc_rights":11.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.26,"statistics":{"dyr":{"q8v":0.0018,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6116}},"lxr_fc_rights":11.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.97,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6168}},"lxr_fc_rights":10.97},{"date":"2025-09-24T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.614}},"lxr_fc_rights":11},{"date":"2025-09-23T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.24,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6107}},"lxr_fc_rights":11.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.11,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6116}},"lxr_fc_rights":11.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.38,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6088}},"lxr_fc_rights":11.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.32,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6071}},"lxr_fc_rights":11.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.49,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6044}},"lxr_fc_rights":11.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.14,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5846}},"lxr_fc_rights":12.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5882}},"lxr_fc_rights":12},{"date":"2025-09-14T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.68,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.6006}},"lxr_fc_rights":11.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":11.8,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5948}},"lxr_fc_rights":11.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":11.87,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5942}},"lxr_fc_rights":11.87},{"date":"2025-09-09T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.68,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5978}},"lxr_fc_rights":11.68},{"date":"2025-09-08T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.72,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5972}},"lxr_fc_rights":11.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":11.91,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5917}},"lxr_fc_rights":11.91},{"date":"2025-09-04T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":11.89,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5915}},"lxr_fc_rights":11.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":11.78,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5915}},"lxr_fc_rights":11.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.46,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5923}},"lxr_fc_rights":11.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":11.9,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5917}},"lxr_fc_rights":11.9},{"date":"2025-08-31T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.28,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5793}},"lxr_fc_rights":12.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.51,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5736}},"lxr_fc_rights":12.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.5,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.575}},"lxr_fc_rights":12.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.53,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5744}},"lxr_fc_rights":12.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":13.16,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5476}},"lxr_fc_rights":13.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.93,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.56}},"lxr_fc_rights":12.93},{"date":"2025-08-21T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.94,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5598}},"lxr_fc_rights":12.94},{"date":"2025-08-20T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.84,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.564}},"lxr_fc_rights":12.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":13.02,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5592}},"lxr_fc_rights":13.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1236,"dyr":0.0007,"sp":13.52,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0.0003,"cvpos":0.5462}},"lxr_fc_rights":13.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1236,"dyr":0.0007,"sp":13.43,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5476}},"lxr_fc_rights":13.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1236,"dyr":0.0007,"sp":13.69,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5475}},"lxr_fc_rights":13.69},{"date":"2025-08-13T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":13.04,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5598}},"lxr_fc_rights":13.04},{"date":"2025-08-12T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.76,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5661}},"lxr_fc_rights":12.76},{"date":"2025-08-11T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.9,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5641}},"lxr_fc_rights":12.9},{"date":"2025-08-10T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.76,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5669}},"lxr_fc_rights":12.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.23,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5805}},"lxr_fc_rights":12.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.18,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5818}},"lxr_fc_rights":12.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.28,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5799}},"lxr_fc_rights":12.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.3,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5793}},"lxr_fc_rights":12.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.09,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5821}},"lxr_fc_rights":12.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":11.92,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5856}},"lxr_fc_rights":11.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":11.99,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5851}},"lxr_fc_rights":11.98},{"date":"2025-07-29T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.25,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5831}},"lxr_fc_rights":12.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.59,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5811}},"lxr_fc_rights":12.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.64,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5806}},"lxr_fc_rights":12.63},{"date":"2025-07-24T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.54,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5814}},"lxr_fc_rights":12.53},{"date":"2025-07-23T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":13.08,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5724}},"lxr_fc_rights":13.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.76,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5788}},"lxr_fc_rights":12.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.82,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5782}},"lxr_fc_rights":12.81},{"date":"2025-07-20T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.99,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5762}},"lxr_fc_rights":12.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":13.08,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5756}},"lxr_fc_rights":13.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1236,"dyr":0.0007,"sp":13.4,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5694}},"lxr_fc_rights":13.39},{"date":"2025-07-15T16:00:00.000Z","stockId":1236,"dyr":0.0007,"sp":13.59,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5688}},"lxr_fc_rights":13.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":13.28,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5696}},"lxr_fc_rights":13.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":13.23,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5704}},"lxr_fc_rights":13.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1236,"dyr":0.0007,"sp":14.68,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5614}},"lxr_fc_rights":14.67},{"date":"2025-07-09T16:00:00.000Z","stockId":1236,"dyr":0.0007,"sp":14.2,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5692}},"lxr_fc_rights":14.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1236,"dyr":0.0007,"sp":14.68,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5629}},"lxr_fc_rights":14.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1236,"dyr":0.0007,"sp":14.41,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5652}},"lxr_fc_rights":14.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1236,"dyr":0.0007,"sp":14.24,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5674}},"lxr_fc_rights":14.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":13.16,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5696}},"lxr_fc_rights":13.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.7,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5718}},"lxr_fc_rights":12.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.94,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5712}},"lxr_fc_rights":12.93},{"date":"2025-06-30T16:00:00.000Z","stockId":1236,"dyr":0.0007,"sp":14.38,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5692}},"lxr_fc_rights":14.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":15.98,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5657}},"lxr_fc_rights":15.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1236,"dyr":0.0007,"sp":14.53,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.568}},"lxr_fc_rights":14.52},{"date":"2025-06-25T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":13.21,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0006,"q2v":0,"cvpos":0.5688}},"lxr_fc_rights":13.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1236,"dyr":0.0008,"sp":12.01,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5696}},"lxr_fc_rights":12},{"date":"2025-06-23T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.92,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5733}},"lxr_fc_rights":10.91},{"date":"2025-06-22T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.93,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5942}},"lxr_fc_rights":9.92},{"date":"2025-06-19T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.55,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6052}},"lxr_fc_rights":9.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.12,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5887}},"lxr_fc_rights":10.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.86,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5766}},"lxr_fc_rights":10.85},{"date":"2025-06-16T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11.09,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5745}},"lxr_fc_rights":11.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":11,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5754}},"lxr_fc_rights":10.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5893}},"lxr_fc_rights":9.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.83,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.577}},"lxr_fc_rights":10.82},{"date":"2025-06-10T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.48,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5793}},"lxr_fc_rights":10.47},{"date":"2025-06-09T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.3,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5802}},"lxr_fc_rights":10.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1236,"dyr":0.0009,"sp":10.61,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5796}},"lxr_fc_rights":10.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.02,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5863}},"lxr_fc_rights":10.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.27,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5813}},"lxr_fc_rights":10.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.13,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5836}},"lxr_fc_rights":10.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.62,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5947}},"lxr_fc_rights":9.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1236,"dyr":0.0011,"sp":9.29,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6059}},"lxr_fc_rights":9.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1236,"dyr":0.0011,"sp":9.37,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6024}},"lxr_fc_rights":9.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1236,"dyr":0.0011,"sp":9.11,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6121}},"lxr_fc_rights":9.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1236,"dyr":0.0011,"sp":9.27,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6086}},"lxr_fc_rights":9.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1236,"dyr":0.0011,"sp":9.3,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6065}},"lxr_fc_rights":9.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1236,"dyr":0.0011,"sp":9.16,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6089}},"lxr_fc_rights":9.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1236,"dyr":0.0011,"sp":9.37,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6068}},"lxr_fc_rights":9.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.57,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":9.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.68,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5982}},"lxr_fc_rights":9.67},{"date":"2025-05-18T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.65,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5991}},"lxr_fc_rights":9.64},{"date":"2025-05-15T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.6,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6015}},"lxr_fc_rights":9.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.64,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6009}},"lxr_fc_rights":9.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.99,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.5973}},"lxr_fc_rights":9.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1236,"dyr":0.0011,"sp":9.29,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6042}},"lxr_fc_rights":9.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1236,"dyr":0.0011,"sp":9.46,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6036}},"lxr_fc_rights":9.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1236,"dyr":0.0011,"sp":8.93,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6075}},"lxr_fc_rights":8.92},{"date":"2025-05-07T16:00:00.000Z","stockId":1236,"dyr":0.0011,"sp":9.13,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6054}},"lxr_fc_rights":9.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.55,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6048}},"lxr_fc_rights":9.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1236,"dyr":0.0012,"sp":8.68,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6103}},"lxr_fc_rights":8.67},{"date":"2025-04-29T16:00:00.000Z","stockId":1236,"dyr":0.0012,"sp":8.2,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6293}},"lxr_fc_rights":8.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1236,"dyr":0.0012,"sp":8.21,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6288}},"lxr_fc_rights":8.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1236,"dyr":0.0012,"sp":8.19,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6297}},"lxr_fc_rights":8.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1236,"dyr":0.0012,"sp":8.41,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":8.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1236,"dyr":0.0012,"sp":8.43,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.621}},"lxr_fc_rights":8.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1236,"dyr":0.0012,"sp":8.59,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6174}},"lxr_fc_rights":8.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1236,"dyr":0.0011,"sp":8.7,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6153}},"lxr_fc_rights":8.69},{"date":"2025-04-20T16:00:00.000Z","stockId":1236,"dyr":0.0012,"sp":8.64,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6162}},"lxr_fc_rights":8.63},{"date":"2025-04-17T16:00:00.000Z","stockId":1236,"dyr":0.0012,"sp":8.37,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6217}},"lxr_fc_rights":8.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1236,"dyr":0.0012,"sp":8.43,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6212}},"lxr_fc_rights":8.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1236,"dyr":0.0012,"sp":8.32,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6221}},"lxr_fc_rights":8.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1236,"dyr":0.0012,"sp":8.58,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.62}},"lxr_fc_rights":8.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1236,"dyr":0.0011,"sp":8.76,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6194}},"lxr_fc_rights":8.75},{"date":"2025-04-10T16:00:00.000Z","stockId":1236,"dyr":0.0012,"sp":8.27,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6235}},"lxr_fc_rights":8.26},{"date":"2025-04-09T16:00:00.000Z","stockId":1236,"dyr":0.0012,"sp":8.44,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6213}},"lxr_fc_rights":8.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1236,"dyr":0.0012,"sp":8.31,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6223}},"lxr_fc_rights":8.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1236,"dyr":0.0012,"sp":8.18,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6233}},"lxr_fc_rights":8.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1236,"dyr":0.0011,"sp":8.99,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6227}},"lxr_fc_rights":8.98},{"date":"2025-04-02T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.99,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6205}},"lxr_fc_rights":9.98},{"date":"2025-04-01T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.17,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6184}},"lxr_fc_rights":10.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":10.13,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6193}},"lxr_fc_rights":10.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1236,"dyr":0.001,"sp":9.87,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.6203}},"lxr_fc_rights":9.86},{"date":"2025-03-27T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.03,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.3584}},"lxr_fc_rights":10.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.66,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.3871}},"lxr_fc_rights":9.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.41,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.4333}},"lxr_fc_rights":9.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.22,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.4528}},"lxr_fc_rights":9.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.28,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.4441}},"lxr_fc_rights":9.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.37,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.4353}},"lxr_fc_rights":9.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.54,"statistics":{"dyr":{"q8v":0.0019,"q5v":0.0005,"q2v":0,"cvpos":0.4139}},"lxr_fc_rights":9.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.62,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3956}},"lxr_fc_rights":9.61},{"date":"2025-03-17T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.54,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4136}},"lxr_fc_rights":9.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.59,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4016}},"lxr_fc_rights":9.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.59,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4022}},"lxr_fc_rights":9.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.14,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.457}},"lxr_fc_rights":9.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.28,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4402}},"lxr_fc_rights":9.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.25,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4441}},"lxr_fc_rights":9.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.27,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4416}},"lxr_fc_rights":9.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.2,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4471}},"lxr_fc_rights":9.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.55,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4141}},"lxr_fc_rights":9.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.27,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4421}},"lxr_fc_rights":9.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.32,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4412}},"lxr_fc_rights":9.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.16,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4484}},"lxr_fc_rights":9.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.09,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4507}},"lxr_fc_rights":9.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.45,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.432}},"lxr_fc_rights":9.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.59,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.41}},"lxr_fc_rights":9.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1236,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4367}},"dyr":0.0004,"sp":9.33,"lxr_fc_rights":9.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.47,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.426}},"lxr_fc_rights":9.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.6,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4104}},"lxr_fc_rights":9.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.5,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4225}},"lxr_fc_rights":9.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.56,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4134}},"lxr_fc_rights":9.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.53,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4173}},"lxr_fc_rights":9.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.93,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3803}},"lxr_fc_rights":9.92},{"date":"2025-02-13T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.89,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3826}},"lxr_fc_rights":9.88},{"date":"2025-02-12T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.91,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3816}},"lxr_fc_rights":9.9},{"date":"2025-02-11T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.12,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3723}},"lxr_fc_rights":10.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.98,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3795}},"lxr_fc_rights":9.97},{"date":"2025-02-09T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.05,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3752}},"lxr_fc_rights":10.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.87,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3825}},"lxr_fc_rights":9.86},{"date":"2025-02-05T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.7,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3897}},"lxr_fc_rights":9.69},{"date":"2025-02-04T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.51,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.412}},"lxr_fc_rights":9.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.45,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4193}},"lxr_fc_rights":9.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.68,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3917}},"lxr_fc_rights":9.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.89,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3823}},"lxr_fc_rights":9.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.99,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3796}},"lxr_fc_rights":9.98},{"date":"2025-01-20T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.88,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3819}},"lxr_fc_rights":9.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.99,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3809}},"lxr_fc_rights":9.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.13,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3782}},"lxr_fc_rights":10.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.43,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3603}},"lxr_fc_rights":10.42},{"date":"2025-01-14T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.11,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3777}},"lxr_fc_rights":10.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.19,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.424}},"lxr_fc_rights":9.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":8.83,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4518}},"lxr_fc_rights":8.82},{"date":"2025-01-09T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":8.7,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.461}},"lxr_fc_rights":8.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":8.97,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4346}},"lxr_fc_rights":8.96},{"date":"2025-01-07T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":8.94,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4405}},"lxr_fc_rights":8.93},{"date":"2025-01-06T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.08,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.431}},"lxr_fc_rights":9.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":8.93,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.442}},"lxr_fc_rights":8.92},{"date":"2025-01-02T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":8.95,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4393}},"lxr_fc_rights":8.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.33,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.4212}},"lxr_fc_rights":9.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.64,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3962}},"lxr_fc_rights":9.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.15,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3832}},"lxr_fc_rights":10.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.21,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0005,"q2v":0,"cvpos":0.3804}},"lxr_fc_rights":10.2},{"date":"2024-12-25T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.22,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3793}},"lxr_fc_rights":10.21},{"date":"2024-12-24T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.18,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.38}},"lxr_fc_rights":10.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.36,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3737}},"lxr_fc_rights":10.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.24,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3778}},"lxr_fc_rights":10.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.64,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3628}},"lxr_fc_rights":10.63},{"date":"2024-12-18T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.58,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3652}},"lxr_fc_rights":10.57},{"date":"2024-12-17T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.61,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3641}},"lxr_fc_rights":10.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.68,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3595}},"lxr_fc_rights":10.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.96,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3514}},"lxr_fc_rights":10.95},{"date":"2024-12-12T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.1,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3415}},"lxr_fc_rights":11.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.39,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3105}},"lxr_fc_rights":11.38},{"date":"2024-12-10T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.28,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3234}},"lxr_fc_rights":11.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.27,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3239}},"lxr_fc_rights":11.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.38,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3122}},"lxr_fc_rights":11.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.29,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3198}},"lxr_fc_rights":11.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.3,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3186}},"lxr_fc_rights":11.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.97,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3422}},"lxr_fc_rights":10.96},{"date":"2024-12-02T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.16,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3304}},"lxr_fc_rights":11.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.22,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":11.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3369}},"lxr_fc_rights":10.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.67,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3464}},"lxr_fc_rights":10.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.65,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.347}},"lxr_fc_rights":10.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.52,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3477}},"lxr_fc_rights":10.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.42,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3501}},"lxr_fc_rights":10.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.26,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3543}},"lxr_fc_rights":10.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.03,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3387}},"lxr_fc_rights":11.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.98,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3394}},"lxr_fc_rights":10.97},{"date":"2024-11-18T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.93,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.34}},"lxr_fc_rights":10.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.52,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.346}},"lxr_fc_rights":10.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.86,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.343}},"lxr_fc_rights":10.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":11.63,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3127}},"lxr_fc_rights":11.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":11.81,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.306}},"lxr_fc_rights":11.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":11.9,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3029}},"lxr_fc_rights":11.89},{"date":"2024-11-10T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":11.97,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.2998}},"lxr_fc_rights":11.96},{"date":"2024-11-07T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":12.04,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.2985}},"lxr_fc_rights":12.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":12.38,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.2936}},"lxr_fc_rights":12.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":11.7,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3033}},"lxr_fc_rights":11.69},{"date":"2024-11-04T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":11.95,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.2983}},"lxr_fc_rights":11.94},{"date":"2024-11-03T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":11.6,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3044}},"lxr_fc_rights":11.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.25,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3198}},"lxr_fc_rights":11.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":12.5,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.2944}},"lxr_fc_rights":12.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":11.73,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3006}},"lxr_fc_rights":11.72},{"date":"2024-10-28T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":12.15,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.2955}},"lxr_fc_rights":12.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":11.54,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3017}},"lxr_fc_rights":11.53},{"date":"2024-10-24T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.34,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.306}},"lxr_fc_rights":11.33},{"date":"2024-10-23T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.27,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3121}},"lxr_fc_rights":11.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.32,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.309}},"lxr_fc_rights":11.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.18,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3133}},"lxr_fc_rights":11.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.12,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3158}},"lxr_fc_rights":11.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.15,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3145}},"lxr_fc_rights":11.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.75,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3189}},"lxr_fc_rights":10.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.92,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3176}},"lxr_fc_rights":10.91},{"date":"2024-10-14T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.24,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3144}},"lxr_fc_rights":11.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.29,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3131}},"lxr_fc_rights":11.28},{"date":"2024-10-10T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.1,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3137}},"lxr_fc_rights":11.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":11.83,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3048}},"lxr_fc_rights":11.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":13.14,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3015}},"lxr_fc_rights":13.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":14.6,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.2983}},"lxr_fc_rights":14.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":13.27,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.2989}},"lxr_fc_rights":13.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":12.06,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.2994}},"lxr_fc_rights":12.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":11.69,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3}},"lxr_fc_rights":11.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.4,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3025}},"lxr_fc_rights":11.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":11.33,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3031}},"lxr_fc_rights":11.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.3,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3056}},"lxr_fc_rights":10.29},{"date":"2024-09-19T16:00:00.000Z","stockId":1236,"dyr":0.0003,"sp":11.44,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3023}},"lxr_fc_rights":11.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":10.4,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3029}},"lxr_fc_rights":10.39},{"date":"2024-09-17T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.87,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3035}},"lxr_fc_rights":9.86},{"date":"2024-09-12T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":8.97,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3587}},"lxr_fc_rights":8.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":8.15,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3945}},"lxr_fc_rights":8.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":8.53,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.3855}},"lxr_fc_rights":8.52},{"date":"2024-09-09T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":8.08,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4}},"lxr_fc_rights":8.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":8.4,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.389}},"lxr_fc_rights":8.39},{"date":"2024-09-05T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":7.64,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4173}},"lxr_fc_rights":7.63},{"date":"2024-09-04T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":7.48,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4181}},"lxr_fc_rights":7.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.23,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4289}},"lxr_fc_rights":7.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.22,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4317}},"lxr_fc_rights":7.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.13,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4385}},"lxr_fc_rights":7.12},{"date":"2024-08-29T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":7.34,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4274}},"lxr_fc_rights":7.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.04,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4502}},"lxr_fc_rights":7.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.03,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4511}},"lxr_fc_rights":7.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.99,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.462}},"lxr_fc_rights":6.98},{"date":"2024-08-25T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.97,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4649}},"lxr_fc_rights":6.96},{"date":"2024-08-22T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.88,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4719}},"lxr_fc_rights":6.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.95,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4688}},"lxr_fc_rights":6.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.23,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4355}},"lxr_fc_rights":7.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":7.41,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4303}},"lxr_fc_rights":7.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":7.71,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4231}},"lxr_fc_rights":7.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.01,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4564}},"lxr_fc_rights":7},{"date":"2024-08-14T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.15,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.439}},"lxr_fc_rights":7.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.98,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4603}},"lxr_fc_rights":6.97},{"date":"2024-08-12T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.06,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.451}},"lxr_fc_rights":7.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.87,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4642}},"lxr_fc_rights":6.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.459}},"lxr_fc_rights":6.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.02,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4538}},"lxr_fc_rights":7.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.02,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0006,"q2v":0,"cvpos":0.4547}},"lxr_fc_rights":7.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.1,"statistics":{"dyr":{"q8v":0.002,"q5v":0.001,"q2v":0,"cvpos":0.4495}},"lxr_fc_rights":7.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.93,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0013,"q2v":0,"cvpos":0.4587}},"lxr_fc_rights":6.92},{"date":"2024-08-01T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.09,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0014,"q2v":0,"cvpos":0.4513}},"lxr_fc_rights":7.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":7.4,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0014,"q2v":0,"cvpos":0.4398}},"lxr_fc_rights":7.39},{"date":"2024-07-30T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.25,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0014,"q2v":0,"cvpos":0.4407}},"lxr_fc_rights":7.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.59,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0014,"q2v":0,"cvpos":0.4688}},"lxr_fc_rights":6.58},{"date":"2024-07-28T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.62,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0014,"q2v":0,"cvpos":0.4656}},"lxr_fc_rights":6.61},{"date":"2024-07-25T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.62,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0014,"q2v":0,"cvpos":0.4665}},"lxr_fc_rights":6.61},{"date":"2024-07-24T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.42,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0014,"q2v":0,"cvpos":0.4843}},"lxr_fc_rights":6.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.26,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0014,"q2v":0,"cvpos":0.4895}},"lxr_fc_rights":6.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.41,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0014,"q2v":0,"cvpos":0.4884}},"lxr_fc_rights":6.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.51,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0014,"q2v":0,"cvpos":0.4789}},"lxr_fc_rights":6.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.49,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0014,"q2v":0,"cvpos":0.482}},"lxr_fc_rights":6.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.42,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0014,"q2v":0,"cvpos":0.4852}},"lxr_fc_rights":6.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.43,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0.4841}},"lxr_fc_rights":6.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.51,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0.483}},"lxr_fc_rights":6.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.53,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0.4819}},"lxr_fc_rights":6.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.69,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0.4701}},"lxr_fc_rights":6.68},{"date":"2024-07-10T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.69,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0.4711}},"lxr_fc_rights":6.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.54,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0.4764}},"lxr_fc_rights":6.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.54,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0.4774}},"lxr_fc_rights":6.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.56,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0.4763}},"lxr_fc_rights":6.55},{"date":"2024-07-04T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.82,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0.473}},"lxr_fc_rights":6.81},{"date":"2024-07-03T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.69,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0.474}},"lxr_fc_rights":6.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":6.96,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0.4729}},"lxr_fc_rights":6.95},{"date":"2024-07-01T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.01,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0.4717}},"lxr_fc_rights":7},{"date":"2024-06-30T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.08,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0.4706}},"lxr_fc_rights":7.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.11,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0015,"q2v":0,"cvpos":0.4694}},"lxr_fc_rights":7.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1236,"dyr":0.0006,"sp":7.13,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0016,"q2v":0,"cvpos":0.4683}},"lxr_fc_rights":7.12},{"dyr":0.0005,"sp":7.42,"stockId":1236,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0016,"q2v":0,"cvpos":0.4627}},"lxr_fc_rights":7.41},{"dyr":0.0006,"sp":7.18,"stockId":1236,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0016,"q2v":0,"cvpos":0.4637}},"lxr_fc_rights":7.17},{"dyr":0.0006,"sp":7.18,"stockId":1236,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0016,"q2v":0,"cvpos":0.4648}},"lxr_fc_rights":7.17},{"dyr":0.0005,"sp":7.71,"stockId":1236,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0016,"q2v":0,"cvpos":0.4614}},"lxr_fc_rights":7.7},{"dyr":0.0005,"sp":7.74,"stockId":1236,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0016,"q2v":0,"cvpos":0.4602}},"lxr_fc_rights":7.73},{"dyr":0.0005,"sp":7.95,"stockId":1236,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0016,"q2v":0,"cvpos":0.4545}},"lxr_fc_rights":7.94},{"dyr":0.0005,"sp":8.09,"stockId":1236,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0016,"q2v":0,"cvpos":0.4489}},"lxr_fc_rights":8.08},{"dyr":0.0005,"sp":8.11,"stockId":1236,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0016,"q2v":0,"cvpos":0.4477}},"lxr_fc_rights":8.1},{"dyr":0.0005,"sp":8.12,"stockId":1236,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0016,"q2v":0,"cvpos":0.4464}},"lxr_fc_rights":8.11},{"dyr":0.0005,"sp":8.05,"stockId":1236,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0016,"q2v":0,"cvpos":0.4497}},"lxr_fc_rights":8.04},{"dyr":0.0005,"sp":8.07,"stockId":1236,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0016,"q2v":0,"cvpos":0.4484}},"lxr_fc_rights":8.06},{"dyr":0.0005,"sp":7.93,"stockId":1236,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0016,"q2v":0,"cvpos":0.4494}},"lxr_fc_rights":7.92},{"dyr":0.0005,"sp":7.92,"stockId":1236,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.4505}},"lxr_fc_rights":7.91},{"dyr":0.0005,"sp":7.67,"stockId":1236,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.4515}},"lxr_fc_rights":7.66},{"dyr":0.0005,"sp":8.23,"stockId":1236,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.448}},"lxr_fc_rights":8.22},{"dyr":0.0005,"sp":8.51,"stockId":1236,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.4467}},"lxr_fc_rights":8.5},{"dyr":0.0005,"sp":8.58,"stockId":1236,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.4455}},"lxr_fc_rights":8.57},{"dyr":0.0005,"sp":8.85,"stockId":1236,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.4282}},"lxr_fc_rights":8.84},{"dyr":0.0005,"sp":8.81,"stockId":1236,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.4338}},"lxr_fc_rights":8.8},{"dyr":0.0005,"sp":8.8,"stockId":1236,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.4348}},"lxr_fc_rights":8.79},{"dyr":0.0005,"sp":8.77,"stockId":1236,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.4358}},"lxr_fc_rights":8.76},{"dyr":0.0005,"sp":8.82,"stockId":1236,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.4345}},"lxr_fc_rights":8.81},{"dyr":0.0004,"sp":8.94,"stockId":1236,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.4263}},"lxr_fc_rights":8.93},{"dyr":0.0004,"sp":9.09,"stockId":1236,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.418}},"lxr_fc_rights":9.08},{"dyr":0.0004,"sp":9.33,"stockId":1236,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.4074}},"lxr_fc_rights":9.32},{"dyr":0.0004,"sp":9.34,"stockId":1236,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.406}},"lxr_fc_rights":9.33},{"dyr":0.0004,"sp":9.46,"stockId":1236,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.3977}},"lxr_fc_rights":9.45},{"dyr":0.0004,"sp":9.52,"stockId":1236,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.3939}},"lxr_fc_rights":9.51},{"dyr":0.0004,"sp":9.45,"stockId":1236,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.4019}},"lxr_fc_rights":9.44},{"dyr":0.0004,"sp":9.46,"stockId":1236,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.3981}},"lxr_fc_rights":9.45},{"dyr":0.0004,"sp":9.61,"stockId":1236,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.3873}},"lxr_fc_rights":9.6},{"dyr":0.0004,"sp":9.46,"stockId":1236,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.3976}},"lxr_fc_rights":9.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.57,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.3892}},"lxr_fc_rights":9.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.62,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.3877}},"lxr_fc_rights":9.61},{"date":"2024-05-07T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.67,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.3815}},"lxr_fc_rights":9.66},{"date":"2024-05-06T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.81,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.3729}},"lxr_fc_rights":9.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.68,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.3762}},"lxr_fc_rights":9.67},{"date":"2024-04-29T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.56,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.3842}},"lxr_fc_rights":9.55},{"date":"2024-04-28T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.68,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.378}},"lxr_fc_rights":9.67},{"date":"2024-04-25T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.5,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.3861}},"lxr_fc_rights":9.49},{"date":"2024-04-24T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.15,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.3942}},"lxr_fc_rights":9.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.3952}},"lxr_fc_rights":8.99},{"date":"2024-04-22T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":8.93,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.401}},"lxr_fc_rights":8.92},{"date":"2024-04-21T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":8.7,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.4092}},"lxr_fc_rights":8.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":8.72,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.4078}},"lxr_fc_rights":8.71},{"date":"2024-04-17T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":8.85,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.4063}},"lxr_fc_rights":8.84},{"date":"2024-04-16T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":8.96,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.4024}},"lxr_fc_rights":8.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":8.23,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0017,"q2v":0,"cvpos":0.4059}},"lxr_fc_rights":8.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1236,"dyr":0.0005,"sp":8.86,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0.4044}},"lxr_fc_rights":8.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":8.98,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0.4029}},"lxr_fc_rights":8.97},{"date":"2024-04-10T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.2,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0.4015}},"lxr_fc_rights":9.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.22,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0.4}},"lxr_fc_rights":9.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.56,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0.396}},"lxr_fc_rights":9.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.25,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0.397}},"lxr_fc_rights":9.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.63,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0.3955}},"lxr_fc_rights":9.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.79,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0.3915}},"lxr_fc_rights":9.78},{"date":"2024-03-31T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.85,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0.39}},"lxr_fc_rights":9.84},{"date":"2024-03-28T16:00:00.000Z","stockId":1236,"dyr":0.0004,"sp":9.64,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0.391}},"lxr_fc_rights":9.63},{"date":"2024-03-27T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.24,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2024-03-24T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.52,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.09,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.05,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.97},{"date":"2024-03-17T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.08,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2024-03-13T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.81,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2024-03-11T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.97,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.96},{"date":"2024-03-10T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.77,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.76},{"date":"2024-03-07T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2024-03-06T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.73,"statistics":{"dyr":{"q8v":0.002,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2024-03-05T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2024-03-04T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.81,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.99,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2024-02-29T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.78,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.77},{"date":"2024-02-26T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2024-02-22T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.89,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.88},{"date":"2024-02-21T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.66,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2024-02-20T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.41,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.3,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.07,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1236,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2024-02-06T16:00:00.000Z","stockId":1236,"dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1236,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1236,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2024-02-01T16:00:00.000Z","stockId":1236,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.49,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2024-01-30T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2024-01-29T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.59,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2024-01-25T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.03,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2024-01-22T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.97},{"date":"2024-01-21T16:00:00.000Z","stockId":1236,"dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2024-01-18T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.14,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.77},{"date":"2024-01-16T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.97,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.95},{"date":"2024-01-15T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.59,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.47,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2024-01-10T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.41,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2024-01-08T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2024-01-04T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-01-03T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.03,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2024-01-02T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.09,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2023-12-25T16:00:00.000Z","stockId":1236,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.78},{"date":"2023-12-24T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.61,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2023-12-18T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.12,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.21,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0018,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.22,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.31,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.9,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.88},{"date":"2023-12-11T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.39,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1236,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2023-12-07T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.84,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.82},{"date":"2023-12-06T16:00:00.000Z","stockId":1236,"dyr":0,"sp":14.04,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.63,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.61},{"date":"2023-12-04T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.03,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.01},{"date":"2023-12-03T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.81,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.79},{"date":"2023-11-30T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.83},{"date":"2023-11-29T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.24,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.94},{"date":"2023-11-26T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"date":"2023-11-23T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.96},{"date":"2023-11-22T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2023-11-20T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.17,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.11,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"date":"2023-11-13T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.22,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.11,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.05,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.17,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.25,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0013,"cvpos":0}},"lxr_fc_rights":12.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0013,"cvpos":0}},"lxr_fc_rights":12.28},{"date":"2023-11-02T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0014,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2023-11-01T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.61,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0014,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2023-10-31T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.77,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0014,"cvpos":0}},"lxr_fc_rights":11.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.72,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0014,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2023-10-29T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.81,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0014,"cvpos":0}},"lxr_fc_rights":11.79},{"date":"2023-10-26T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0014,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2023-10-25T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.79,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0014,"cvpos":0}},"lxr_fc_rights":11.77},{"date":"2023-10-24T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.99,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0015,"cvpos":0}},"lxr_fc_rights":11.97},{"date":"2023-10-23T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0015,"cvpos":0}},"lxr_fc_rights":11.73},{"date":"2023-10-22T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0015,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.57,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0015,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0015,"cvpos":0}},"lxr_fc_rights":11.53},{"date":"2023-10-17T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.63,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0015,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2023-10-16T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0015,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0015,"cvpos":0}},"lxr_fc_rights":11.68},{"date":"2023-10-12T16:00:00.000Z","stockId":1236,"dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0015,"cvpos":0}},"lxr_fc_rights":11.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.22,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0016,"cvpos":0}},"lxr_fc_rights":12.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0016,"cvpos":0}},"lxr_fc_rights":12.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.22,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0016,"cvpos":0}},"lxr_fc_rights":12.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.31,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0016,"cvpos":0}},"lxr_fc_rights":12.29},{"date":"2023-09-27T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.39,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0016,"cvpos":0}},"lxr_fc_rights":12.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.25,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0016,"cvpos":0}},"lxr_fc_rights":12.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.24,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0016,"cvpos":0}},"lxr_fc_rights":12.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":12.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":12.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.16,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.59,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2023-09-18T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.68,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":12.66},{"date":"2023-09-17T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.77,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":12.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.69,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":12.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.69,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":12.67},{"date":"2023-09-12T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.9,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":12.88},{"date":"2023-09-11T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.03,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":13.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.15,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":13.13},{"date":"2023-09-07T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.03,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":13.01},{"date":"2023-09-06T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.01,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":12.99},{"date":"2023-09-05T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":13.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.09,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":13.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.25,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2023-08-31T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1236,"dyr":0,"sp":12.95,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":12.93},{"date":"2023-08-29T16:00:00.000Z","stockId":1236,"dyr":0,"sp":13.13,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0}},"lxr_fc_rights":13.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1236,"dyr":0.0023,"sp":13.3,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.8958}},"lxr_fc_rights":13.28},{"date":"2023-08-27T16:00:00.000Z","stockId":1236,"dyr":0.0023,"sp":13.16,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.907}},"lxr_fc_rights":13.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1236,"dyr":0.0023,"sp":12.81,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.9183}},"lxr_fc_rights":12.79},{"date":"2023-08-23T16:00:00.000Z","stockId":1236,"dyr":0.0022,"sp":13.76,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.8633}},"lxr_fc_rights":13.74},{"date":"2023-08-22T16:00:00.000Z","stockId":1236,"dyr":0.0022,"sp":13.72,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.8667}},"lxr_fc_rights":13.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1236,"dyr":0.0021,"sp":14.24,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.8071}},"lxr_fc_rights":14.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1236,"dyr":0.0021,"sp":14.02,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.8458}},"lxr_fc_rights":14},{"date":"2023-08-17T16:00:00.000Z","stockId":1236,"dyr":0.0021,"sp":14.1,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.8333}},"lxr_fc_rights":14.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1236,"dyr":0.0021,"sp":14.57,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.745}},"lxr_fc_rights":14.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1236,"dyr":0.0021,"sp":14.31,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.784}},"lxr_fc_rights":14.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1236,"dyr":0.0021,"sp":14.26,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.8072}},"lxr_fc_rights":14.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1236,"dyr":0.0021,"sp":14.15,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.8266}},"lxr_fc_rights":14.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1236,"dyr":0.0021,"sp":14.19,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.8259}},"lxr_fc_rights":14.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1236,"dyr":0.0021,"sp":14.62,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.748}},"lxr_fc_rights":14.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1236,"dyr":0.0021,"sp":14.63,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.7469}},"lxr_fc_rights":14.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1236,"dyr":0.0021,"sp":14.61,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.75}},"lxr_fc_rights":14.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1236,"dyr":0.0019,"sp":15.83,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.4486}},"lxr_fc_rights":15.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1236,"dyr":0.0018,"sp":16.45,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.3306}},"lxr_fc_rights":16.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1236,"dyr":0.0019,"sp":15.95,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.4149}},"lxr_fc_rights":15.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1236,"dyr":0.0019,"sp":15.48,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.525}},"lxr_fc_rights":15.46},{"date":"2023-07-31T16:00:00.000Z","stockId":1236,"dyr":0.0019,"sp":15.49,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.523}},"lxr_fc_rights":15.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1236,"dyr":0.0019,"sp":15.43,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.5252}},"lxr_fc_rights":15.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1236,"dyr":0.002,"sp":15.36,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.5401}},"lxr_fc_rights":15.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1236,"dyr":0.0021,"sp":14.37,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.7797}},"lxr_fc_rights":14.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1236,"dyr":0.002,"sp":14.69,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.7404}},"lxr_fc_rights":14.67},{"date":"2023-07-24T16:00:00.000Z","stockId":1236,"dyr":0.002,"sp":15.18,"statistics":{"dyr":{"q8v":0.0021,"q5v":0.0019,"q2v":0.0017,"cvpos":0.6026}},"lxr_fc_rights":15.16}],"priceMetricsInfluencesList":[{"date":"2026-03-31T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-31T16:00:00.000Z","dividend":0.004,"type":"annual_dividend","status":"shareholders_meeting_plan","value":4031111.112,"originalValue":4031111.112,"influenceDate":"2026-03-31T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1236},{"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-08-06T16:00:00.000Z","exDate":"2025-08-07T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-08-07T16:00:00.000Z","dividend":0.01,"type":"annual_dividend","status":"implemented","value":10077777.78,"originalValue":10077777.78,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1236},{"date":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-08-07T16:00:00.000Z","exDate":"2024-08-08T16:00:00.000Z","accurateDate":"2024-03-28T16:00:00.000Z","paymentDate":"2024-08-08T16:00:00.000Z","dividend":0.004,"type":"annual_dividend","status":"implemented","value":4031111.112,"originalValue":4031111.112,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1236}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1236,"reportDate":"2026-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1236,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1236,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0005755395683453237,"cvpos":0.5895316804407713,"minv":0,"maxv":0.00234192037470726,"maxpv":0.00234192037470726,"avgv":0.0005878763087277226,"q2v":0.0003316749585406302,"q5v":0.0005044136191677175,"q8v":0.000951474785918173,"maxvd":"2023-08-24T16:00:00.000Z","minvd":"2024-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}