window.pageData = {"stock":{"_id":1231,"name":"农心科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001231","tickerId":1231,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-08-18T16:00:00.000Z","listingStatus":"normally_listed","provinceCode":27,"followedNum":44,"blackenedNum":4,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"nxkj","memoNum":0,"source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"郑敬敏","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-24T19:08:36.713Z"}],"latestLiftedDate":"2026-08-17T16:00:00.000Z","province":{"shortName":"陕西"},"industry":{"_id":2010000220303,"stockCode":"220303","name":"农药","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":34.85897704909329},"pb":{"mcw":1.443234671823181},"ps_ttm":{"mcw":1.149023570731374},"dyr":{"mcw":0.02147053502699254}},"staticDividendYieldRatio":0.021487261166536962},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020103,"stockCode":"C020103","exchange":"sz","stockType":"industry","source":"cni","tickerId":20103,"name":"农用化工"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220303,"stockCode":"220303","name":"农药","stockType":"industry","exchange":"sw","tickerId":220303,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220800,"stockCode":"220800","name":"农化制品","stockType":"industry","exchange":"sw_2021","tickerId":220800,"source":"sw_2021"},{"_id":2020000220803,"stockCode":"220803","name":"农药","stockType":"industry","exchange":"sw_2021","tickerId":220803,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.norsyn.com","companyName":"农心作物科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1231,"type":"tr_dri","cagr_p_r_fs":-0.15838887517186762,"cagr_p_r_fys":-0.3239775461106651,"p_r_fs":-0.4922148277065842,"cagr_p_r_d30":-0.12823164426059963,"cagr_p_r_d60":-0.2960334029227554,"cagr_p_r_d90":-0.29219143576826156,"cagr_p_r_y1":-0.17394613416037952,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2022-08-18T16:00:00.000Z","cagr_p_r_y3":-0.06751988541436549,"cagr_p_r_d14":-0.10032017075773736,"cagr_p_r_d7":-0.0679933665008291},"shnc":{"stockId":1231,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":9293,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":9293,"shnc_q1":-0.21940361192776145,"shnc_q2":-0.030363105175292154,"shnc_q3":0.001940700808625337,"shnc_d10":-0.03629575858135435,"shnc_d20":-0.05558943089430894,"shnc_d30":-0.05472484996439833,"shnc_d60":-0.14001480658893206,"shnc_d90":-0.21940361192776145,"shnc_y1":-0.08901088128614841,"shnc_y2":-0.06668675303806368},"ple":{"stockId":1231,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":24.86975032828215,"d_pe_ttm":27.230532488420288,"pb":1.6423951311027136,"pb_wo_gw":1.6439741087075086,"dyr":0.008920035747254789,"mc":1680598646.1,"mc_om":1680598646.1,"sp":16.86,"spc":-0.0282,"ta":22401092,"to_r":0.025848197322230364,"cmc":859235084,"ecmc":588059940,"ecmc_psh":63280,"shn":9293},"differentMarketStocks":[],"staticDividendYieldRatio":0.008920035747254789},"shareholdersEquityChangeData":[{"_id":"6984f77bcecba4512822e896","stockId":1231,"source":"cn_info","shareholderName":"宁波农旗自有资金投资合伙企业(有限合伙)","declarationDate":"2026-01-06T16:00:00.000Z","date":"2026-01-05T16:00:00.000Z","changeQuantity":-541500,"sharesChangeRatio":0.00542,"stock":{"_id":1231,"name":"农心科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001231","tickerId":1231,"currency":"CNY","fsTableType":"non_financial","followedNum":44,"blackenedNum":4,"memoNum":0,"isFollowed":false}},{"_id":"68bde14fdcb6a7bc18857c53","stockId":1231,"source":"cn_info","shareholderName":"王小见","declarationDate":"2025-08-11T16:00:00.000Z","date":"2025-08-07T16:00:00.000Z","changeQuantity":-157400,"sharesChangeRatio":0.00157,"priceLimit":"20.69","sharesHeldAfterChange":0.09626,"quantityHeldAfterChange":9626000,"priceFloor":20.69,"priceCeiling":20.69,"averagePrice":20.69,"stock":{"_id":1231,"name":"农心科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001231","tickerId":1231,"currency":"CNY","fsTableType":"non_financial","followedNum":44,"blackenedNum":4,"memoNum":0,"isFollowed":false}},{"_id":"68a8ca24a72202ca6023c607","stockId":1231,"source":"cn_info","shareholderName":"王小见","declarationDate":"2025-08-11T16:00:00.000Z","date":"2025-07-22T16:00:00.000Z","changeQuantity":-204867,"sharesChangeRatio":0.00205,"priceLimit":"19.00","priceFloor":19,"priceCeiling":19,"averagePrice":19,"stock":{"_id":1231,"name":"农心科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001231","tickerId":1231,"currency":"CNY","fsTableType":"non_financial","followedNum":44,"blackenedNum":4,"memoNum":0,"isFollowed":false}},{"_id":"68a7787806e61b2f10e26fcb","stockId":1231,"source":"cn_info","shareholderName":"王小见","declarationDate":"2025-07-23T16:00:00.000Z","date":"2025-07-21T16:00:00.000Z","changeQuantity":-195133,"sharesChangeRatio":0.00195,"sharesHeldAfterChange":0.09988,"quantityHeldAfterChange":9988267,"stock":{"_id":1231,"name":"农心科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001231","tickerId":1231,"currency":"CNY","fsTableType":"non_financial","followedNum":44,"blackenedNum":4,"memoNum":0,"isFollowed":false}},{"_id":"6865f98db9bea94b6177dce0","stockId":1231,"source":"cn_info","shareholderName":"南京格跃企业管理咨询合伙企业(有限合伙)","declarationDate":"2023-12-13T16:00:00.000Z","date":"2023-12-11T16:00:00.000Z","changeQuantity":-830100,"sharesChangeRatio":0.0083,"priceLimit":"19.1","sharesHeldAfterChange":0.05,"quantityHeldAfterChange":4999900,"priceFloor":19.1,"priceCeiling":19.1,"averagePrice":19.1,"stock":{"_id":1231,"name":"农心科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001231","tickerId":1231,"currency":"CNY","fsTableType":"non_financial","followedNum":44,"blackenedNum":4,"memoNum":0,"isFollowed":false}}],"priceMetricsList":[{"stockId":1231,"date":"2026-07-23T16:00:00.000Z","sp":16.86},{"date":"2026-07-22T16:00:00.000Z","stockId":1231,"sp":17.35},{"date":"2026-07-21T16:00:00.000Z","stockId":1231,"sp":16.89},{"date":"2026-07-20T16:00:00.000Z","stockId":1231,"sp":17.2},{"stockId":1231,"date":"2026-07-19T16:00:00.000Z","sp":17.38},{"date":"2026-07-16T16:00:00.000Z","stockId":1231,"sp":18.09},{"date":"2026-07-15T16:00:00.000Z","stockId":1231,"sp":18.78},{"date":"2026-07-14T16:00:00.000Z","stockId":1231,"sp":18.66},{"stockId":1231,"date":"2026-07-13T16:00:00.000Z","sp":18.72},{"date":"2026-07-12T16:00:00.000Z","stockId":1231,"sp":17.97},{"date":"2026-07-09T16:00:00.000Z","stockId":1231,"sp":18.74},{"stockId":1231,"date":"2026-07-08T16:00:00.000Z","sp":18.18},{"stockId":1231,"date":"2026-07-07T16:00:00.000Z","sp":18.27},{"date":"2026-07-06T16:00:00.000Z","stockId":1231,"sp":18.39},{"date":"2026-07-05T16:00:00.000Z","stockId":1231,"sp":19.15},{"stockId":1231,"date":"2026-07-02T16:00:00.000Z","sp":19.25},{"stockId":1231,"date":"2026-07-01T16:00:00.000Z","sp":18.78},{"stockId":1231,"date":"2026-06-30T16:00:00.000Z","sp":18.71},{"date":"2026-06-29T16:00:00.000Z","stockId":1231,"sp":18.24},{"date":"2026-06-28T16:00:00.000Z","stockId":1231,"sp":18.33},{"date":"2026-06-25T16:00:00.000Z","stockId":1231,"sp":18.44},{"date":"2026-06-24T16:00:00.000Z","stockId":1231,"sp":18.9},{"stockId":1231,"date":"2026-06-23T16:00:00.000Z","sp":19.34},{"date":"2026-06-22T16:00:00.000Z","stockId":1231,"sp":20.23},{"date":"2026-06-21T16:00:00.000Z","stockId":1231,"sp":19.97},{"stockId":1231,"date":"2026-06-17T16:00:00.000Z","sp":19.55},{"date":"2026-06-16T16:00:00.000Z","stockId":1231,"sp":19.66},{"date":"2026-06-15T16:00:00.000Z","stockId":1231,"sp":20.17},{"date":"2026-06-14T16:00:00.000Z","stockId":1231,"sp":20.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1231,"sp":20.58},{"date":"2026-06-10T16:00:00.000Z","stockId":1231,"sp":20.23},{"date":"2026-06-09T16:00:00.000Z","stockId":1231,"sp":20.57},{"date":"2026-06-08T16:00:00.000Z","stockId":1231,"sp":20.59},{"stockId":1231,"date":"2026-06-07T16:00:00.000Z","sp":20.42},{"stockId":1231,"date":"2026-06-04T16:00:00.000Z","sp":21.11},{"date":"2026-06-03T16:00:00.000Z","stockId":1231,"sp":20.8},{"date":"2026-06-02T16:00:00.000Z","stockId":1231,"sp":21.25},{"stockId":1231,"date":"2026-06-01T16:00:00.000Z","sp":21.64},{"date":"2026-05-31T16:00:00.000Z","stockId":1231,"sp":22.18},{"stockId":1231,"date":"2026-05-28T16:00:00.000Z","sp":21.64},{"stockId":1231,"date":"2026-05-27T16:00:00.000Z","sp":22.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1231,"sp":22.42},{"stockId":1231,"date":"2026-05-25T16:00:00.000Z","sp":23.1},{"stockId":1231,"date":"2026-05-24T16:00:00.000Z","sp":23.95},{"date":"2026-05-21T16:00:00.000Z","stockId":1231,"sp":24.32},{"date":"2026-05-20T16:00:00.000Z","stockId":1231,"sp":23.27},{"stockId":1231,"date":"2026-05-19T16:00:00.000Z","sp":24.46},{"date":"2026-05-18T16:00:00.000Z","stockId":1231,"sp":24.63},{"date":"2026-05-17T16:00:00.000Z","stockId":1231,"sp":24.81},{"date":"2026-05-14T16:00:00.000Z","stockId":1231,"sp":25.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1231,"sp":24.81},{"stockId":1231,"date":"2026-05-12T16:00:00.000Z","sp":24.91},{"date":"2026-05-11T16:00:00.000Z","stockId":1231,"sp":25.06},{"date":"2026-05-10T16:00:00.000Z","stockId":1231,"sp":25.5},{"date":"2026-05-07T16:00:00.000Z","stockId":1231,"sp":25.46},{"date":"2026-05-06T16:00:00.000Z","stockId":1231,"sp":25.03},{"date":"2026-05-05T16:00:00.000Z","stockId":1231,"sp":25.39},{"stockId":1231,"date":"2026-04-29T16:00:00.000Z","sp":25.49},{"stockId":1231,"date":"2026-04-28T16:00:00.000Z","sp":25.32},{"stockId":1231,"date":"2026-04-27T16:00:00.000Z","sp":25.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1231,"sp":25.17},{"stockId":1231,"date":"2026-04-23T16:00:00.000Z","sp":23.82},{"stockId":1231,"date":"2026-04-22T16:00:00.000Z","sp":23.34},{"stockId":1231,"date":"2026-04-21T16:00:00.000Z","sp":23.83},{"date":"2026-04-20T16:00:00.000Z","stockId":1231,"sp":23.76},{"date":"2026-04-19T16:00:00.000Z","stockId":1231,"sp":24.21},{"stockId":1231,"date":"2026-04-16T16:00:00.000Z","sp":24.93},{"date":"2026-04-15T16:00:00.000Z","stockId":1231,"sp":24.53},{"date":"2026-04-14T16:00:00.000Z","stockId":1231,"sp":24.5},{"date":"2026-04-13T16:00:00.000Z","stockId":1231,"sp":25.48},{"stockId":1231,"date":"2026-04-12T16:00:00.000Z","sp":24.68},{"date":"2026-04-09T16:00:00.000Z","stockId":1231,"sp":23.56},{"date":"2026-04-08T16:00:00.000Z","stockId":1231,"sp":23.57},{"date":"2026-04-07T16:00:00.000Z","stockId":1231,"sp":24.07},{"date":"2026-04-06T16:00:00.000Z","stockId":1231,"sp":23.39},{"stockId":1231,"date":"2026-04-02T16:00:00.000Z","sp":22.46},{"stockId":1231,"date":"2026-04-01T16:00:00.000Z","sp":23.31},{"stockId":1231,"date":"2026-03-31T16:00:00.000Z","sp":23.99},{"date":"2026-03-30T16:00:00.000Z","stockId":1231,"sp":23.53},{"date":"2026-03-29T16:00:00.000Z","stockId":1231,"sp":23.97},{"stockId":1231,"date":"2026-03-26T16:00:00.000Z","sp":23.39},{"stockId":1231,"date":"2026-03-25T16:00:00.000Z","sp":22.83},{"stockId":1231,"date":"2026-03-24T16:00:00.000Z","sp":23.14},{"date":"2026-03-23T16:00:00.000Z","stockId":1231,"sp":22.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1231,"sp":21.6},{"stockId":1231,"date":"2026-03-19T16:00:00.000Z","sp":22.82},{"stockId":1231,"date":"2026-03-18T16:00:00.000Z","sp":23.77},{"date":"2026-03-17T16:00:00.000Z","stockId":1231,"sp":24.75},{"stockId":1231,"date":"2026-03-16T16:00:00.000Z","sp":24.67},{"date":"2026-03-15T16:00:00.000Z","stockId":1231,"sp":25.35},{"date":"2026-03-12T16:00:00.000Z","stockId":1231,"sp":25.38},{"date":"2026-03-11T16:00:00.000Z","stockId":1231,"sp":24.98},{"stockId":1231,"date":"2026-03-10T16:00:00.000Z","sp":25.56},{"date":"2026-03-09T16:00:00.000Z","stockId":1231,"sp":25.81},{"stockId":1231,"date":"2026-03-08T16:00:00.000Z","sp":25.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1231,"sp":25.56},{"stockId":1231,"date":"2026-03-04T16:00:00.000Z","sp":24.43},{"stockId":1231,"date":"2026-03-03T16:00:00.000Z","sp":24.44},{"stockId":1231,"date":"2026-03-02T16:00:00.000Z","sp":24.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1231,"sp":25.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1231,"sp":25.99},{"stockId":1231,"date":"2026-02-25T16:00:00.000Z","sp":25.96},{"stockId":1231,"date":"2026-02-24T16:00:00.000Z","sp":26.34},{"stockId":1231,"date":"2026-02-23T16:00:00.000Z","sp":25.97},{"date":"2026-02-12T16:00:00.000Z","stockId":1231,"sp":25.2},{"stockId":1231,"date":"2026-02-11T16:00:00.000Z","sp":25.44},{"stockId":1231,"date":"2026-02-10T16:00:00.000Z","sp":25.78},{"stockId":1231,"date":"2026-02-09T16:00:00.000Z","sp":25.15},{"stockId":1231,"date":"2026-02-08T16:00:00.000Z","sp":25.42},{"stockId":1231,"date":"2026-02-05T16:00:00.000Z","sp":25.07},{"stockId":1231,"date":"2026-02-04T16:00:00.000Z","sp":24.85},{"stockId":1231,"date":"2026-02-03T16:00:00.000Z","sp":24.75},{"stockId":1231,"date":"2026-02-02T16:00:00.000Z","sp":24.75},{"date":"2026-02-01T16:00:00.000Z","stockId":1231,"sp":24.28},{"stockId":1231,"date":"2026-01-29T16:00:00.000Z","sp":24.97},{"stockId":1231,"date":"2026-01-28T16:00:00.000Z","sp":23.86},{"stockId":1231,"date":"2026-01-27T16:00:00.000Z","sp":23.92},{"date":"2026-01-26T16:00:00.000Z","stockId":1231,"sp":24.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1231,"sp":25.01},{"stockId":1231,"date":"2026-01-22T16:00:00.000Z","sp":24.72},{"stockId":1231,"date":"2026-01-21T16:00:00.000Z","sp":24.65},{"stockId":1231,"date":"2026-01-20T16:00:00.000Z","sp":24.63},{"stockId":1231,"date":"2026-01-19T16:00:00.000Z","sp":24.76},{"date":"2026-01-18T16:00:00.000Z","stockId":1231,"sp":24.99},{"date":"2026-01-15T16:00:00.000Z","stockId":1231,"sp":24.35},{"stockId":1231,"date":"2026-01-14T16:00:00.000Z","sp":24.75},{"stockId":1231,"date":"2026-01-13T16:00:00.000Z","sp":24.44},{"stockId":1231,"date":"2026-01-12T16:00:00.000Z","sp":24.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1231,"sp":24.73},{"stockId":1231,"date":"2026-01-08T16:00:00.000Z","sp":25.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1231,"sp":26.78},{"date":"2026-01-06T16:00:00.000Z","stockId":1231,"sp":27.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1231,"sp":30.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1231,"sp":27.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1231,"sp":24.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1231,"sp":22.67},{"date":"2025-12-28T16:00:00.000Z","stockId":1231,"sp":22.72},{"date":"2025-12-25T16:00:00.000Z","stockId":1231,"sp":22.41},{"date":"2025-12-24T16:00:00.000Z","stockId":1231,"sp":22.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1231,"sp":21.87},{"date":"2025-12-22T16:00:00.000Z","stockId":1231,"sp":21.71},{"date":"2025-12-21T16:00:00.000Z","stockId":1231,"sp":21.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1231,"sp":21.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1231,"sp":21.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1231,"sp":20.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1231,"sp":20.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1231,"sp":21.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1231,"sp":21.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1231,"sp":21.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1231,"sp":22.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1231,"sp":22.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1231,"sp":23.85},{"date":"2025-12-04T16:00:00.000Z","stockId":1231,"sp":23.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1231,"sp":22.79},{"date":"2025-12-02T16:00:00.000Z","stockId":1231,"sp":23.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1231,"sp":23.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1231,"sp":23.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1231,"sp":22.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1231,"sp":22.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1231,"sp":22.44},{"date":"2025-11-24T16:00:00.000Z","stockId":1231,"sp":22.94},{"date":"2025-11-23T16:00:00.000Z","stockId":1231,"sp":22.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1231,"sp":21.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1231,"sp":22.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1231,"sp":23.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1231,"sp":23.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1231,"sp":23.84},{"date":"2025-11-13T16:00:00.000Z","stockId":1231,"sp":24.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1231,"sp":23.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1231,"sp":23.98},{"date":"2025-11-10T16:00:00.000Z","stockId":1231,"sp":23.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1231,"sp":23.87},{"date":"2025-11-06T16:00:00.000Z","stockId":1231,"sp":23.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1231,"sp":23.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1231,"sp":22.97},{"date":"2025-11-03T16:00:00.000Z","stockId":1231,"sp":23.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1231,"sp":22.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1231,"sp":22.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1231,"sp":22.69},{"date":"2025-10-28T16:00:00.000Z","stockId":1231,"sp":23.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1231,"sp":25.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1231,"sp":28.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1231,"sp":25.92},{"date":"2025-10-22T16:00:00.000Z","stockId":1231,"sp":23.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1231,"sp":21.42},{"date":"2025-10-20T16:00:00.000Z","stockId":1231,"sp":21.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1231,"sp":20.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1231,"sp":20.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1231,"sp":20.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1231,"sp":20.83},{"date":"2025-10-13T16:00:00.000Z","stockId":1231,"sp":20.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1231,"sp":20.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1231,"sp":20.73},{"date":"2025-10-08T16:00:00.000Z","stockId":1231,"sp":20.63},{"date":"2025-09-29T16:00:00.000Z","stockId":1231,"sp":20.84},{"date":"2025-09-28T16:00:00.000Z","stockId":1231,"sp":20.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1231,"sp":20.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1231,"sp":19.96},{"date":"2025-09-23T16:00:00.000Z","stockId":1231,"sp":20.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1231,"sp":19.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1231,"sp":20.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1231,"sp":20.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1231,"sp":20.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1231,"sp":20.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1231,"sp":21.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1231,"sp":20.82},{"date":"2025-09-11T16:00:00.000Z","stockId":1231,"sp":21.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1231,"sp":21.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1231,"sp":21.04},{"date":"2025-09-08T16:00:00.000Z","stockId":1231,"sp":20.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1231,"sp":20.97},{"date":"2025-09-04T16:00:00.000Z","stockId":1231,"sp":20.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1231,"sp":20.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1231,"sp":19.92},{"date":"2025-09-01T16:00:00.000Z","stockId":1231,"sp":20.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1231,"sp":20.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1231,"sp":20.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1231,"sp":20.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1231,"sp":20.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1231,"sp":21.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1231,"sp":21.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1231,"sp":21.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1231,"sp":22},{"date":"2025-08-19T16:00:00.000Z","stockId":1231,"sp":21.79},{"date":"2025-08-18T16:00:00.000Z","stockId":1231,"sp":21.73},{"date":"2025-08-17T16:00:00.000Z","stockId":1231,"sp":21.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1231,"sp":21.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1231,"sp":21.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1231,"sp":22},{"date":"2025-08-11T16:00:00.000Z","stockId":1231,"sp":22.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1231,"sp":22.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1231,"sp":21.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1231,"sp":21.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1231,"sp":21.54},{"date":"2025-08-04T16:00:00.000Z","stockId":1231,"sp":21.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1231,"sp":21.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1231,"sp":21.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1231,"sp":20.73},{"date":"2025-07-29T16:00:00.000Z","stockId":1231,"sp":21.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1231,"sp":21.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1231,"sp":21.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1231,"sp":20.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1231,"sp":20.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1231,"sp":20.59},{"date":"2025-07-21T16:00:00.000Z","stockId":1231,"sp":20.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1231,"sp":20.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1231,"sp":20.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1231,"sp":20.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1231,"sp":20.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1231,"sp":20.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1231,"sp":20.61},{"date":"2025-07-10T16:00:00.000Z","stockId":1231,"sp":20.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1231,"sp":20.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1231,"sp":20.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1231,"sp":20.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1231,"sp":20.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1231,"sp":19.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1231,"sp":20.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1231,"sp":20.1},{"date":"2025-06-30T16:00:00.000Z","stockId":1231,"sp":20.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1231,"sp":20.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1231,"sp":19.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1231,"sp":19.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1231,"sp":19.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1231,"sp":19.74},{"date":"2025-06-22T16:00:00.000Z","stockId":1231,"sp":19.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1231,"sp":19.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1231,"sp":18.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1231,"sp":19.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1231,"sp":19.77},{"date":"2025-06-15T16:00:00.000Z","stockId":1231,"sp":19.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1231,"sp":19.84},{"date":"2025-06-11T16:00:00.000Z","stockId":1231,"sp":20.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1231,"sp":20.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1231,"sp":19.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1231,"sp":20.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1231,"sp":19.79},{"date":"2025-06-04T16:00:00.000Z","stockId":1231,"sp":19.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1231,"sp":19.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1231,"sp":19.21},{"date":"2025-05-29T16:00:00.000Z","stockId":1231,"sp":18.9},{"date":"2025-05-28T16:00:00.000Z","stockId":1231,"sp":19.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1231,"sp":19.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1231,"sp":19.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1231,"sp":18.88},{"date":"2025-05-22T16:00:00.000Z","stockId":1231,"sp":18.84},{"date":"2025-05-21T16:00:00.000Z","stockId":1231,"sp":19.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1231,"sp":19.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1231,"sp":19.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1231,"sp":19.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1231,"sp":19.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1231,"sp":18.85},{"date":"2025-05-13T16:00:00.000Z","stockId":1231,"sp":18.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1231,"sp":18.83},{"date":"2025-05-11T16:00:00.000Z","stockId":1231,"sp":18.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1231,"sp":18.87},{"date":"2025-05-07T16:00:00.000Z","stockId":1231,"sp":19.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1231,"sp":18.84},{"date":"2025-05-05T16:00:00.000Z","stockId":1231,"sp":18.59},{"date":"2025-04-29T16:00:00.000Z","stockId":1231,"sp":18.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1231,"sp":18.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1231,"sp":17.65},{"date":"2025-04-24T16:00:00.000Z","stockId":1231,"sp":17.54},{"date":"2025-04-23T16:00:00.000Z","stockId":1231,"sp":17.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1231,"sp":17.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1231,"sp":17.51},{"date":"2025-04-20T16:00:00.000Z","stockId":1231,"sp":17.09},{"date":"2025-04-17T16:00:00.000Z","stockId":1231,"sp":16.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1231,"sp":16.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1231,"sp":16.57},{"date":"2025-04-14T16:00:00.000Z","stockId":1231,"sp":16.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1231,"sp":16.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1231,"sp":16.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1231,"sp":16.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1231,"sp":16.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1231,"sp":16.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1231,"sp":15.61},{"date":"2025-04-02T16:00:00.000Z","stockId":1231,"sp":17.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1231,"sp":17.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1231,"sp":17.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1231,"sp":16.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1231,"sp":17.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1231,"sp":17.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1231,"sp":17.76},{"date":"2025-03-24T16:00:00.000Z","stockId":1231,"sp":17.26},{"date":"2025-03-23T16:00:00.000Z","stockId":1231,"sp":16.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1231,"sp":17.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1231,"sp":18.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1231,"sp":18.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1231,"sp":18.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1231,"sp":18.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1231,"sp":18.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1231,"sp":17.85},{"date":"2025-03-11T16:00:00.000Z","stockId":1231,"sp":17.94},{"date":"2025-03-10T16:00:00.000Z","stockId":1231,"sp":17.92},{"date":"2025-03-09T16:00:00.000Z","stockId":1231,"sp":17.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1231,"sp":17.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1231,"sp":17.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1231,"sp":17.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1231,"sp":17.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1231,"sp":17.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1231,"sp":17.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1231,"sp":17.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1231,"sp":17.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1231,"sp":17.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1231,"sp":17.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1231,"sp":17.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1231,"sp":17.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1231,"sp":17.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1231,"sp":17.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1231,"sp":17.79},{"date":"2025-02-13T16:00:00.000Z","stockId":1231,"sp":17.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1231,"sp":17.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1231,"sp":17.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1231,"sp":17.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1231,"sp":17.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1231,"sp":17.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1231,"sp":17.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1231,"sp":17.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1231,"sp":17.7},{"date":"2025-01-23T16:00:00.000Z","stockId":1231,"sp":16.85},{"date":"2025-01-22T16:00:00.000Z","stockId":1231,"sp":17},{"date":"2025-01-21T16:00:00.000Z","stockId":1231,"sp":16.89},{"date":"2025-01-20T16:00:00.000Z","stockId":1231,"sp":17.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1231,"sp":17.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1231,"sp":16.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1231,"sp":17.67},{"date":"2025-01-14T16:00:00.000Z","stockId":1231,"sp":18.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1231,"sp":19.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1231,"sp":18.83},{"date":"2025-01-09T16:00:00.000Z","stockId":1231,"sp":18.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1231,"sp":18.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1231,"sp":18.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1231,"sp":16.98},{"date":"2025-01-05T16:00:00.000Z","stockId":1231,"sp":16.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1231,"sp":16.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1231,"sp":16.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1231,"sp":16.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1231,"sp":17},{"date":"2024-12-26T16:00:00.000Z","stockId":1231,"sp":17.56},{"date":"2024-12-25T16:00:00.000Z","stockId":1231,"sp":17.25},{"date":"2024-12-24T16:00:00.000Z","stockId":1231,"sp":16.76},{"date":"2024-12-23T16:00:00.000Z","stockId":1231,"sp":17.54},{"date":"2024-12-22T16:00:00.000Z","stockId":1231,"sp":17.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1231,"sp":18.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1231,"sp":18.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1231,"sp":18.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1231,"sp":18.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1231,"sp":19.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1231,"sp":19},{"date":"2024-12-11T16:00:00.000Z","stockId":1231,"sp":19.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1231,"sp":19.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1231,"sp":19.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1231,"sp":19.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1231,"sp":21.91},{"date":"2024-12-04T16:00:00.000Z","stockId":1231,"sp":19.92},{"date":"2024-12-03T16:00:00.000Z","stockId":1231,"sp":18.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1231,"sp":18.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1231,"sp":17.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1231,"sp":17.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1231,"sp":17.62},{"date":"2024-11-26T16:00:00.000Z","stockId":1231,"sp":17.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1231,"sp":17.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1231,"sp":17.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1231,"sp":16.95},{"date":"2024-11-20T16:00:00.000Z","stockId":1231,"sp":17.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1231,"sp":17.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1231,"sp":16.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1231,"sp":16.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1231,"sp":16.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1231,"sp":16.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1231,"sp":17.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1231,"sp":17.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1231,"sp":17.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1231,"sp":17.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1231,"sp":17.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1231,"sp":16.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1231,"sp":16.7},{"date":"2024-11-03T16:00:00.000Z","stockId":1231,"sp":16.63},{"date":"2024-10-31T16:00:00.000Z","stockId":1231,"sp":15.96},{"date":"2024-10-30T16:00:00.000Z","stockId":1231,"sp":16.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1231,"sp":16.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1231,"sp":16.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1231,"sp":17.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1231,"sp":16.88},{"date":"2024-10-23T16:00:00.000Z","stockId":1231,"sp":16.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1231,"sp":16.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1231,"sp":16.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1231,"sp":15.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1231,"sp":15.87},{"date":"2024-10-16T16:00:00.000Z","stockId":1231,"sp":15.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1231,"sp":15.58},{"date":"2024-10-14T16:00:00.000Z","stockId":1231,"sp":15.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1231,"sp":15.62},{"date":"2024-10-10T16:00:00.000Z","stockId":1231,"sp":15.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1231,"sp":15.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1231,"sp":15.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1231,"sp":16.89},{"date":"2024-09-29T16:00:00.000Z","stockId":1231,"sp":15.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1231,"sp":14.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1231,"sp":14.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1231,"sp":13.96},{"date":"2024-09-23T16:00:00.000Z","stockId":1231,"sp":13.86},{"date":"2024-09-22T16:00:00.000Z","stockId":1231,"sp":13.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1231,"sp":13.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1231,"sp":13.57},{"date":"2024-09-17T16:00:00.000Z","stockId":1231,"sp":13.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1231,"sp":13.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1231,"sp":13.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1231,"sp":13.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1231,"sp":13.8},{"date":"2024-09-08T16:00:00.000Z","stockId":1231,"sp":13.62},{"date":"2024-09-05T16:00:00.000Z","stockId":1231,"sp":13.64},{"date":"2024-09-04T16:00:00.000Z","stockId":1231,"sp":13.84},{"date":"2024-09-03T16:00:00.000Z","stockId":1231,"sp":13.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1231,"sp":13.93},{"date":"2024-09-01T16:00:00.000Z","stockId":1231,"sp":13.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1231,"sp":13.69},{"date":"2024-08-28T16:00:00.000Z","stockId":1231,"sp":13.6},{"date":"2024-08-27T16:00:00.000Z","stockId":1231,"sp":13.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1231,"sp":13.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1231,"sp":13.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1231,"sp":12.94},{"date":"2024-08-21T16:00:00.000Z","stockId":1231,"sp":13.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1231,"sp":13.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1231,"sp":13.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1231,"sp":13.87},{"date":"2024-08-15T16:00:00.000Z","stockId":1231,"sp":14.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1231,"sp":14.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1231,"sp":14.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1231,"sp":14.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1231,"sp":13.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1231,"sp":14.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1231,"sp":14.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1231,"sp":14.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1231,"sp":14.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1231,"sp":14.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1231,"sp":15.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1231,"sp":13.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1231,"sp":13.76},{"date":"2024-07-29T16:00:00.000Z","stockId":1231,"sp":13.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1231,"sp":13.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1231,"sp":13.36},{"date":"2024-07-24T16:00:00.000Z","stockId":1231,"sp":13.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1231,"sp":13.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1231,"sp":13.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1231,"sp":13.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1231,"sp":13.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1231,"sp":13.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1231,"sp":13.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1231,"sp":13.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1231,"sp":13.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1231,"sp":13.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1231,"sp":13.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1231,"sp":13.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1231,"sp":13.62},{"date":"2024-07-07T16:00:00.000Z","stockId":1231,"sp":13.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1231,"sp":13.92},{"date":"2024-07-03T16:00:00.000Z","stockId":1231,"sp":13.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1231,"sp":14.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1231,"sp":14.29},{"date":"2024-06-30T16:00:00.000Z","stockId":1231,"sp":14.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1231,"sp":14.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1231,"sp":14.05},{"sp":14.29,"stockId":1231,"date":"2024-06-25T16:00:00.000Z"},{"sp":13.77,"stockId":1231,"date":"2024-06-24T16:00:00.000Z"},{"sp":13.43,"stockId":1231,"date":"2024-06-23T16:00:00.000Z"},{"sp":14,"stockId":1231,"date":"2024-06-20T16:00:00.000Z"},{"sp":14.1,"stockId":1231,"date":"2024-06-19T16:00:00.000Z"},{"sp":14.93,"stockId":1231,"date":"2024-06-18T16:00:00.000Z"},{"sp":15.51,"stockId":1231,"date":"2024-06-17T16:00:00.000Z"},{"sp":14.67,"stockId":1231,"date":"2024-06-16T16:00:00.000Z"},{"sp":14.82,"stockId":1231,"date":"2024-06-13T16:00:00.000Z"},{"sp":15.03,"stockId":1231,"date":"2024-06-12T16:00:00.000Z"},{"sp":15.21,"stockId":1231,"date":"2024-06-11T16:00:00.000Z"},{"sp":14.47,"stockId":1231,"date":"2024-06-10T16:00:00.000Z"},{"sp":14.86,"stockId":1231,"date":"2024-06-06T16:00:00.000Z"},{"sp":14.29,"stockId":1231,"date":"2024-06-05T16:00:00.000Z"},{"sp":15.17,"stockId":1231,"date":"2024-06-04T16:00:00.000Z"},{"sp":15.7,"stockId":1231,"date":"2024-06-03T16:00:00.000Z"},{"sp":15.89,"stockId":1231,"date":"2024-06-02T16:00:00.000Z"},{"sp":16.14,"stockId":1231,"date":"2024-05-30T16:00:00.000Z"},{"sp":16.11,"stockId":1231,"date":"2024-05-29T16:00:00.000Z"},{"sp":16.32,"stockId":1231,"date":"2024-05-28T16:00:00.000Z"},{"sp":16.12,"stockId":1231,"date":"2024-05-27T16:00:00.000Z"},{"sp":16.5,"stockId":1231,"date":"2024-05-26T16:00:00.000Z"},{"sp":16.22,"stockId":1231,"date":"2024-05-23T16:00:00.000Z"},{"sp":16.28,"stockId":1231,"date":"2024-05-22T16:00:00.000Z"},{"sp":16.76,"stockId":1231,"date":"2024-05-21T16:00:00.000Z"},{"sp":16.73,"stockId":1231,"date":"2024-05-20T16:00:00.000Z"},{"sp":17.26,"stockId":1231,"date":"2024-05-19T16:00:00.000Z"},{"sp":17.1,"stockId":1231,"date":"2024-05-16T16:00:00.000Z"},{"sp":16.9,"stockId":1231,"date":"2024-05-15T16:00:00.000Z"},{"sp":16.58,"stockId":1231,"date":"2024-05-14T16:00:00.000Z"},{"sp":16.51,"stockId":1231,"date":"2024-05-13T16:00:00.000Z"},{"sp":16.35,"stockId":1231,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":1231,"sp":17.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1231,"sp":17.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1231,"sp":17.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1231,"sp":17.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1231,"sp":17.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1231,"sp":16.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1231,"sp":16.58},{"date":"2024-04-25T16:00:00.000Z","stockId":1231,"sp":15.57},{"date":"2024-04-24T16:00:00.000Z","stockId":1231,"sp":15.88},{"date":"2024-04-23T16:00:00.000Z","stockId":1231,"sp":15.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1231,"sp":14.77},{"date":"2024-04-21T16:00:00.000Z","stockId":1231,"sp":14.58},{"date":"2024-04-18T16:00:00.000Z","stockId":1231,"sp":15.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1231,"sp":15.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1231,"sp":15.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1231,"sp":14.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1231,"sp":15.9},{"date":"2024-04-11T16:00:00.000Z","stockId":1231,"sp":16.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1231,"sp":16.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1231,"sp":16.48},{"date":"2024-04-08T16:00:00.000Z","stockId":1231,"sp":16.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1231,"sp":16.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1231,"sp":17.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1231,"sp":17.55},{"date":"2024-03-31T16:00:00.000Z","stockId":1231,"sp":16.87},{"date":"2024-03-28T16:00:00.000Z","stockId":1231,"sp":16.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1231,"sp":16.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1231,"sp":15.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1231,"sp":16.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1231,"sp":15.96},{"date":"2024-03-21T16:00:00.000Z","stockId":1231,"sp":16.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1231,"sp":16.91},{"date":"2024-03-19T16:00:00.000Z","stockId":1231,"sp":16.69},{"date":"2024-03-18T16:00:00.000Z","stockId":1231,"sp":16.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1231,"sp":16.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1231,"sp":16.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1231,"sp":15.91},{"date":"2024-03-12T16:00:00.000Z","stockId":1231,"sp":15.78},{"date":"2024-03-11T16:00:00.000Z","stockId":1231,"sp":15.62},{"date":"2024-03-10T16:00:00.000Z","stockId":1231,"sp":15.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1231,"sp":14.79},{"date":"2024-03-06T16:00:00.000Z","stockId":1231,"sp":14.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1231,"sp":14.93},{"date":"2024-03-04T16:00:00.000Z","stockId":1231,"sp":14.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1231,"sp":14.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1231,"sp":14.95},{"date":"2024-02-28T16:00:00.000Z","stockId":1231,"sp":14.85},{"date":"2024-02-27T16:00:00.000Z","stockId":1231,"sp":14.56},{"date":"2024-02-26T16:00:00.000Z","stockId":1231,"sp":16.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1231,"sp":15.55},{"date":"2024-02-22T16:00:00.000Z","stockId":1231,"sp":15.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1231,"sp":14.6},{"date":"2024-02-20T16:00:00.000Z","stockId":1231,"sp":13.9},{"date":"2024-02-19T16:00:00.000Z","stockId":1231,"sp":13.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1231,"sp":13.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1231,"sp":12.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1231,"sp":11.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1231,"sp":12.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1231,"sp":13.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1231,"sp":15.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1231,"sp":16.34},{"date":"2024-01-30T16:00:00.000Z","stockId":1231,"sp":16.67},{"date":"2024-01-29T16:00:00.000Z","stockId":1231,"sp":18.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1231,"sp":18.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1231,"sp":19.74},{"date":"2024-01-24T16:00:00.000Z","stockId":1231,"sp":19.43},{"date":"2024-01-23T16:00:00.000Z","stockId":1231,"sp":18.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1231,"sp":18.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1231,"sp":18.72},{"date":"2024-01-18T16:00:00.000Z","stockId":1231,"sp":20.01},{"date":"2024-01-17T16:00:00.000Z","stockId":1231,"sp":20.47},{"date":"2024-01-16T16:00:00.000Z","stockId":1231,"sp":20.8},{"date":"2024-01-15T16:00:00.000Z","stockId":1231,"sp":21.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1231,"sp":21.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1231,"sp":21.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1231,"sp":21.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1231,"sp":21.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1231,"sp":21.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1231,"sp":20.87},{"date":"2024-01-04T16:00:00.000Z","stockId":1231,"sp":21.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1231,"sp":21.59},{"date":"2024-01-02T16:00:00.000Z","stockId":1231,"sp":21.61},{"date":"2024-01-01T16:00:00.000Z","stockId":1231,"sp":21.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1231,"sp":20.83},{"date":"2023-12-27T16:00:00.000Z","stockId":1231,"sp":20.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1231,"sp":20.34},{"date":"2023-12-25T16:00:00.000Z","stockId":1231,"sp":20.21},{"date":"2023-12-24T16:00:00.000Z","stockId":1231,"sp":20.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1231,"sp":20.96},{"date":"2023-12-20T16:00:00.000Z","stockId":1231,"sp":21.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1231,"sp":20.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1231,"sp":20.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1231,"sp":20.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1231,"sp":20.76},{"date":"2023-12-13T16:00:00.000Z","stockId":1231,"sp":20.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1231,"sp":20.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1231,"sp":20.66},{"date":"2023-12-10T16:00:00.000Z","stockId":1231,"sp":20.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1231,"sp":20.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1231,"sp":21.77},{"date":"2023-12-05T16:00:00.000Z","stockId":1231,"sp":21.57},{"date":"2023-12-04T16:00:00.000Z","stockId":1231,"sp":21.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1231,"sp":21.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1231,"sp":21.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1231,"sp":21.54},{"date":"2023-11-28T16:00:00.000Z","stockId":1231,"sp":21.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1231,"sp":21.89},{"date":"2023-11-26T16:00:00.000Z","stockId":1231,"sp":21.58},{"date":"2023-11-23T16:00:00.000Z","stockId":1231,"sp":21.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1231,"sp":21.86},{"date":"2023-11-21T16:00:00.000Z","stockId":1231,"sp":21.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1231,"sp":21.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1231,"sp":21.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1231,"sp":21.69},{"date":"2023-11-15T16:00:00.000Z","stockId":1231,"sp":21.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1231,"sp":21.68},{"date":"2023-11-13T16:00:00.000Z","stockId":1231,"sp":21.57},{"date":"2023-11-12T16:00:00.000Z","stockId":1231,"sp":21.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1231,"sp":21.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1231,"sp":21.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1231,"sp":21.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1231,"sp":21.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1231,"sp":21.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1231,"sp":21.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1231,"sp":20.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1231,"sp":20.93},{"date":"2023-10-30T16:00:00.000Z","stockId":1231,"sp":20.78},{"date":"2023-10-29T16:00:00.000Z","stockId":1231,"sp":20.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1231,"sp":20.71},{"date":"2023-10-25T16:00:00.000Z","stockId":1231,"sp":20.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1231,"sp":20.52},{"date":"2023-10-23T16:00:00.000Z","stockId":1231,"sp":20.15},{"date":"2023-10-22T16:00:00.000Z","stockId":1231,"sp":19.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1231,"sp":20.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1231,"sp":20.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1231,"sp":20.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1231,"sp":20.71},{"date":"2023-10-15T16:00:00.000Z","stockId":1231,"sp":20.95},{"date":"2023-10-12T16:00:00.000Z","stockId":1231,"sp":20.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1231,"sp":21.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1231,"sp":21.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1231,"sp":21.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1231,"sp":21.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1231,"sp":21.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1231,"sp":21.57},{"date":"2023-09-25T16:00:00.000Z","stockId":1231,"sp":21.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1231,"sp":21.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1231,"sp":21.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1231,"sp":21},{"date":"2023-09-19T16:00:00.000Z","stockId":1231,"sp":21.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1231,"sp":21.53},{"date":"2023-09-17T16:00:00.000Z","stockId":1231,"sp":21.89},{"date":"2023-09-14T16:00:00.000Z","stockId":1231,"sp":21.56},{"date":"2023-09-13T16:00:00.000Z","stockId":1231,"sp":21.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1231,"sp":21.95},{"date":"2023-09-11T16:00:00.000Z","stockId":1231,"sp":22.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1231,"sp":22.3},{"date":"2023-09-07T16:00:00.000Z","stockId":1231,"sp":21.54},{"date":"2023-09-06T16:00:00.000Z","stockId":1231,"sp":22.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1231,"sp":22.79},{"date":"2023-09-04T16:00:00.000Z","stockId":1231,"sp":22.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1231,"sp":22.6},{"date":"2023-08-31T16:00:00.000Z","stockId":1231,"sp":22.48},{"date":"2023-08-30T16:00:00.000Z","stockId":1231,"sp":22.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1231,"sp":22.85},{"date":"2023-08-28T16:00:00.000Z","stockId":1231,"sp":23},{"date":"2023-08-27T16:00:00.000Z","stockId":1231,"sp":22.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1231,"sp":22.01},{"date":"2023-08-23T16:00:00.000Z","stockId":1231,"sp":22.6},{"date":"2023-08-22T16:00:00.000Z","stockId":1231,"sp":23.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1231,"sp":21},{"date":"2023-08-20T16:00:00.000Z","stockId":1231,"sp":22.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1231,"sp":22.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1231,"sp":21.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1231,"sp":22},{"date":"2023-08-14T16:00:00.000Z","stockId":1231,"sp":22.89},{"date":"2023-08-13T16:00:00.000Z","stockId":1231,"sp":20.81},{"date":"2023-08-10T16:00:00.000Z","stockId":1231,"sp":20.89},{"date":"2023-08-09T16:00:00.000Z","stockId":1231,"sp":21.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1231,"sp":20.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1231,"sp":20.98},{"date":"2023-08-06T16:00:00.000Z","stockId":1231,"sp":20.93},{"date":"2023-08-03T16:00:00.000Z","stockId":1231,"sp":21.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1231,"sp":21.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1231,"sp":21.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1231,"sp":21.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1231,"sp":21.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1231,"sp":21.47},{"date":"2023-07-26T16:00:00.000Z","stockId":1231,"sp":21.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1231,"sp":21.55}],"dateFlag":"day"}