window.pageData = {"year":3,"startDate":"2023-04-17T22:31:43.458Z","endDate":"2026-04-17T22:31:43.458Z","daysSpan":20,"stock":{"_id":1230,"name":"劲旅环境","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001230","tickerId":1230,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-07-14T16:00:00.000Z","followedNum":61,"listingStatus":"normally_listed","provinceCode":12,"blackenedNum":5,"convertibleBondFlag":0,"memoNum":1,"operatingDataFlag":0,"financingFlag":0,"pinyin":"jlhj","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"于晓霞;于晓娟;于洪波","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-17T19:08:18.252Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-17T19:08:18.212Z"}],"latestLiftedDate":"2026-09-25T16:00:00.000Z","province":{"shortName":"安徽"},"industry":{"_id":2010000410401,"stockCode":"410401","name":"环保工程及服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":55.648835727725505},"pb":{"mcw":2.119496286192007},"ps_ttm":{"mcw":2.7147678460916924},"dyr":{"mcw":0.012347668751920386}},"staticDividendYieldRatio":0.011688757079776192},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030203,"stockCode":"C030203","exchange":"sz","stockType":"industry","source":"cni","tickerId":30203,"name":"商业用品与服务"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410400,"stockCode":"410400","name":"环保工程及服务","stockType":"industry","exchange":"sw","tickerId":410400,"source":"sw"},{"_id":2010000410401,"stockCode":"410401","name":"环保工程及服务","stockType":"industry","exchange":"sw","tickerId":410401,"source":"sw"}],"sw_2021":[{"_id":2020000760000,"stockCode":"760000","name":"环保","stockType":"industry","exchange":"sw_2021","tickerId":760000,"source":"sw_2021"},{"_id":2020000760100,"stockCode":"760100","name":"环境治理","stockType":"industry","exchange":"sw_2021","tickerId":760100,"source":"sw_2021"},{"_id":2020000760103,"stockCode":"760103","name":"固废治理","stockType":"industry","exchange":"sw_2021","tickerId":760103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jlhoe.com","companyName":"劲旅环境科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1230,"type":"tr_dri","cagr_p_r_fs":-0.033337753000202586,"cagr_p_r_fys":0.2845341899954097,"p_r_fs":-0.11956249601601243,"cagr_p_r_d30":0.15137803373097536,"cagr_p_r_d60":0.04752994011976086,"cagr_p_r_d90":0.18201013513513464,"cagr_p_r_y1":0.6455245464713373,"last_data_date":"2026-04-16T16:00:00.000Z","cagr_p_r_y3":0.11081195756327711,"period_date":"2022-07-14T16:00:00.000Z","cagr_p_r_d14":0.12500000000000022,"cagr_p_r_d7":0.10807600950118745},"shnc":{"stockId":1230,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":13338,"shnc_d90":-0.1894257064721969,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":13338,"shnc_q1":-0.1894257064721969,"shnc_q2":-0.052698863636363634,"shnc_q3":-0.1085416388183398,"shnc_y1":-0.15195829094608343,"shnc_y2":-0.2676659528907923},"ple":{"stockId":1230,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":24.803018386676968,"d_pe_ttm":24.838141284499912,"pb":1.9587326745833973,"pb_wo_gw":1.9587326745833973,"dyr":0.015226621280696233,"mc":3754188335.43,"mc_om":3754188335.43,"sp":27.99,"spc":0.0097,"ta":203869708,"to_r":0.09346039469542024,"cmc":2198789997,"ecmc":1485644095.26,"ecmc_psh":111384,"shn":13338},"staticDividendYieldRatio":0.0112937163007683},"volatilityList":[{"date":"2026-04-16T16:00:00.000Z","value":0.579177096534676},{"date":"2026-04-15T16:00:00.000Z","value":0.5842480413923561},{"date":"2026-04-14T16:00:00.000Z","value":0.4814288962497122},{"date":"2026-04-13T16:00:00.000Z","value":0.4940485248006615},{"date":"2026-04-12T16:00:00.000Z","value":0.4885060270430374},{"date":"2026-04-09T16:00:00.000Z","value":0.48849648983073174},{"date":"2026-04-08T16:00:00.000Z","value":0.4942752739277781},{"date":"2026-04-07T16:00:00.000Z","value":0.5043090841528886},{"date":"2026-04-06T16:00:00.000Z","value":0.49741084556277687},{"date":"2026-04-02T16:00:00.000Z","value":0.504910270401353},{"date":"2026-04-01T16:00:00.000Z","value":0.5426272231887684},{"date":"2026-03-31T16:00:00.000Z","value":0.5420743722412927},{"date":"2026-03-30T16:00:00.000Z","value":0.5371742825816415},{"date":"2026-03-29T16:00:00.000Z","value":0.5374749984935072},{"date":"2026-03-26T16:00:00.000Z","value":0.48293602985328166},{"date":"2026-03-25T16:00:00.000Z","value":0.47587747007288345},{"date":"2026-03-24T16:00:00.000Z","value":0.47873692404245716},{"date":"2026-03-23T16:00:00.000Z","value":0.4724215235441979},{"date":"2026-03-22T16:00:00.000Z","value":0.4105246570446508},{"date":"2026-03-19T16:00:00.000Z","value":0.34070970865772854},{"date":"2026-03-18T16:00:00.000Z","value":0.33790188310897207},{"date":"2026-03-17T16:00:00.000Z","value":0.3362051890168643},{"date":"2026-03-16T16:00:00.000Z","value":0.3371343298067084},{"date":"2026-03-15T16:00:00.000Z","value":0.42635587118196255},{"date":"2026-03-12T16:00:00.000Z","value":0.45772086107274723},{"date":"2026-03-11T16:00:00.000Z","value":0.4517797673482998},{"date":"2026-03-10T16:00:00.000Z","value":0.4413751197552977},{"date":"2026-03-09T16:00:00.000Z","value":0.41379070250366307},{"date":"2026-03-08T16:00:00.000Z","value":0.41751090371630806},{"date":"2026-03-05T16:00:00.000Z","value":0.39022735074705944},{"date":"2026-03-04T16:00:00.000Z","value":0.3572637969023151},{"date":"2026-03-03T16:00:00.000Z","value":0.37029276077810713},{"date":"2026-03-02T16:00:00.000Z","value":0.3688597236892093},{"date":"2026-03-01T16:00:00.000Z","value":0.37194968876226614},{"date":"2026-02-26T16:00:00.000Z","value":0.3592354062549885},{"date":"2026-02-25T16:00:00.000Z","value":0.3585294043179624},{"date":"2026-02-24T16:00:00.000Z","value":0.3586461916503974},{"date":"2026-02-23T16:00:00.000Z","value":0.35623996454580126},{"date":"2026-02-12T16:00:00.000Z","value":0.3522761014915531},{"date":"2026-02-11T16:00:00.000Z","value":0.3476029629384737},{"date":"2026-02-10T16:00:00.000Z","value":0.3515343566304136},{"date":"2026-02-09T16:00:00.000Z","value":0.3510140588314959},{"date":"2026-02-08T16:00:00.000Z","value":0.34696869416082965},{"date":"2026-02-05T16:00:00.000Z","value":0.23801989777236182},{"date":"2026-02-04T16:00:00.000Z","value":0.17194730461795094},{"date":"2026-02-03T16:00:00.000Z","value":0.19212851054559812},{"date":"2026-02-02T16:00:00.000Z","value":0.31406482634946487},{"date":"2026-02-01T16:00:00.000Z","value":0.3122557213319556},{"date":"2026-01-29T16:00:00.000Z","value":0.31135642473071806},{"date":"2026-01-28T16:00:00.000Z","value":0.3083733706285147},{"date":"2026-01-27T16:00:00.000Z","value":0.3080161028453616},{"date":"2026-01-26T16:00:00.000Z","value":0.2929779847077067},{"date":"2026-01-25T16:00:00.000Z","value":0.3033224106575381},{"date":"2026-01-22T16:00:00.000Z","value":0.30344333122831446},{"date":"2026-01-21T16:00:00.000Z","value":0.29893423725354107},{"date":"2026-01-20T16:00:00.000Z","value":0.30044464963938133},{"date":"2026-01-19T16:00:00.000Z","value":0.3003886419837061},{"date":"2026-01-18T16:00:00.000Z","value":0.2997331573375592},{"date":"2026-01-15T16:00:00.000Z","value":0.31209798931900634},{"date":"2026-01-14T16:00:00.000Z","value":0.311754003964302},{"date":"2026-01-13T16:00:00.000Z","value":0.3102105193059654},{"date":"2026-01-12T16:00:00.000Z","value":0.3111541205189456},{"date":"2026-01-11T16:00:00.000Z","value":0.313770496577473},{"date":"2026-01-08T16:00:00.000Z","value":0.3210986434602263},{"date":"2026-01-07T16:00:00.000Z","value":0.3259883676947445},{"date":"2026-01-06T16:00:00.000Z","value":0.3140244978363595},{"date":"2026-01-05T16:00:00.000Z","value":0.19920048599136989},{"date":"2026-01-04T16:00:00.000Z","value":0.20744194033603178},{"date":"2025-12-30T16:00:00.000Z","value":0.20608518758775077},{"date":"2025-12-29T16:00:00.000Z","value":0.21258498095740289},{"date":"2025-12-28T16:00:00.000Z","value":0.21241071720189095},{"date":"2025-12-25T16:00:00.000Z","value":0.21245666487880366},{"date":"2025-12-24T16:00:00.000Z","value":0.20557729875610806},{"date":"2025-12-23T16:00:00.000Z","value":0.2079383678100526},{"date":"2025-12-22T16:00:00.000Z","value":0.21032002991018428},{"date":"2025-12-21T16:00:00.000Z","value":0.21170928639742007},{"date":"2025-12-18T16:00:00.000Z","value":0.21829669818129846},{"date":"2025-12-17T16:00:00.000Z","value":0.26813198619926487},{"date":"2025-12-16T16:00:00.000Z","value":0.2413211566081161},{"date":"2025-12-15T16:00:00.000Z","value":0.2530565837659823},{"date":"2025-12-14T16:00:00.000Z","value":0.2531408474340982},{"date":"2025-12-11T16:00:00.000Z","value":0.2530848964243519},{"date":"2025-12-10T16:00:00.000Z","value":0.25219231640725864},{"date":"2025-12-09T16:00:00.000Z","value":0.24913506822541162},{"date":"2025-12-08T16:00:00.000Z","value":0.24672545101972093},{"date":"2025-12-07T16:00:00.000Z","value":0.24580090800908327},{"date":"2025-12-04T16:00:00.000Z","value":0.23787152269853218},{"date":"2025-12-03T16:00:00.000Z","value":0.22601457958564097},{"date":"2025-12-02T16:00:00.000Z","value":0.22331073588431716},{"date":"2025-12-01T16:00:00.000Z","value":0.22362521236041885},{"date":"2025-11-30T16:00:00.000Z","value":0.22445794276561207},{"date":"2025-11-27T16:00:00.000Z","value":0.22817726925598972},{"date":"2025-11-26T16:00:00.000Z","value":0.2408845785575109},{"date":"2025-11-25T16:00:00.000Z","value":0.23827652591542076},{"date":"2025-11-24T16:00:00.000Z","value":0.2380947565449407},{"date":"2025-11-23T16:00:00.000Z","value":0.2362758021558003},{"date":"2025-11-20T16:00:00.000Z","value":0.24072957549518062},{"date":"2025-11-19T16:00:00.000Z","value":0.18904926312749934},{"date":"2025-11-18T16:00:00.000Z","value":0.19042509914292888},{"date":"2025-11-17T16:00:00.000Z","value":0.1630213441970371},{"date":"2025-11-16T16:00:00.000Z","value":0.1713243249487803},{"date":"2025-11-13T16:00:00.000Z","value":0.17825672408148566},{"date":"2025-11-12T16:00:00.000Z","value":0.18991497493988177},{"date":"2025-11-11T16:00:00.000Z","value":0.20221734260967222},{"date":"2025-11-10T16:00:00.000Z","value":0.2003802737850457},{"date":"2025-11-09T16:00:00.000Z","value":0.2038264658065757},{"date":"2025-11-06T16:00:00.000Z","value":0.21007605534433915},{"date":"2025-11-05T16:00:00.000Z","value":0.20960440356257998},{"date":"2025-11-04T16:00:00.000Z","value":0.21551700049513534},{"date":"2025-11-03T16:00:00.000Z","value":0.2310487599120263},{"date":"2025-11-02T16:00:00.000Z","value":0.23104854301217867},{"date":"2025-10-30T16:00:00.000Z","value":0.22865069955553682},{"date":"2025-10-29T16:00:00.000Z","value":0.3039106503833754},{"date":"2025-10-28T16:00:00.000Z","value":0.30586085403679075},{"date":"2025-10-27T16:00:00.000Z","value":0.3193556359657932},{"date":"2025-10-26T16:00:00.000Z","value":0.32064990178916},{"date":"2025-10-23T16:00:00.000Z","value":0.3132800493284982},{"date":"2025-10-22T16:00:00.000Z","value":0.31013500285800755},{"date":"2025-10-21T16:00:00.000Z","value":0.3127479638184241},{"date":"2025-10-20T16:00:00.000Z","value":0.3609334492279838},{"date":"2025-10-19T16:00:00.000Z","value":0.3510641063155641},{"date":"2025-10-16T16:00:00.000Z","value":0.3434757246432674},{"date":"2025-10-15T16:00:00.000Z","value":0.3495748430920393},{"date":"2025-10-14T16:00:00.000Z","value":0.3463522290948999},{"date":"2025-10-13T16:00:00.000Z","value":0.34769132680818754},{"date":"2025-10-12T16:00:00.000Z","value":0.3624486393401045},{"date":"2025-10-09T16:00:00.000Z","value":0.36480571088251285},{"date":"2025-10-08T16:00:00.000Z","value":0.3652072055954307},{"date":"2025-09-29T16:00:00.000Z","value":0.37151231935962975},{"date":"2025-09-28T16:00:00.000Z","value":0.36708144008749705},{"date":"2025-09-25T16:00:00.000Z","value":0.3757184873633751},{"date":"2025-09-24T16:00:00.000Z","value":0.3757370844617462},{"date":"2025-09-23T16:00:00.000Z","value":0.3065708669610901},{"date":"2025-09-22T16:00:00.000Z","value":0.3354154064659822},{"date":"2025-09-21T16:00:00.000Z","value":0.3665366132189926},{"date":"2025-09-18T16:00:00.000Z","value":0.3641101884922911},{"date":"2025-09-17T16:00:00.000Z","value":0.3732025503835245},{"date":"2025-09-16T16:00:00.000Z","value":0.3812044279910376},{"date":"2025-09-15T16:00:00.000Z","value":0.39902237489165265},{"date":"2025-09-14T16:00:00.000Z","value":0.36234263480227785},{"date":"2025-09-11T16:00:00.000Z","value":0.36508610639561645},{"date":"2025-09-10T16:00:00.000Z","value":0.3885800034808117},{"date":"2025-09-09T16:00:00.000Z","value":0.3892936780868105},{"date":"2025-09-08T16:00:00.000Z","value":0.39564216987721745},{"date":"2025-09-07T16:00:00.000Z","value":0.3943014780584832},{"date":"2025-09-04T16:00:00.000Z","value":0.43794032421827683},{"date":"2025-09-03T16:00:00.000Z","value":0.4754241002632445},{"date":"2025-09-02T16:00:00.000Z","value":0.47733908505971445},{"date":"2025-09-01T16:00:00.000Z","value":0.4701842155952098},{"date":"2025-08-31T16:00:00.000Z","value":0.46651371282890036},{"date":"2025-08-28T16:00:00.000Z","value":0.47960206881106865},{"date":"2025-08-27T16:00:00.000Z","value":0.48546595027891554},{"date":"2025-08-26T16:00:00.000Z","value":0.4822164358543887},{"date":"2025-08-25T16:00:00.000Z","value":0.44846773730209677},{"date":"2025-08-24T16:00:00.000Z","value":0.44485219582797186},{"date":"2025-08-21T16:00:00.000Z","value":0.4501367931915905},{"date":"2025-08-20T16:00:00.000Z","value":0.4353032219245644},{"date":"2025-08-19T16:00:00.000Z","value":0.42346583399048937},{"date":"2025-08-18T16:00:00.000Z","value":0.3831371529092608},{"date":"2025-08-17T16:00:00.000Z","value":0.3957680492208648},{"date":"2025-08-14T16:00:00.000Z","value":0.39714976753731024},{"date":"2025-08-13T16:00:00.000Z","value":0.38692769672202754},{"date":"2025-08-12T16:00:00.000Z","value":0.38969188672924787},{"date":"2025-08-11T16:00:00.000Z","value":0.374295917741239},{"date":"2025-08-10T16:00:00.000Z","value":0.38439124879133585},{"date":"2025-08-07T16:00:00.000Z","value":0.33556638717479753},{"date":"2025-08-06T16:00:00.000Z","value":0.2940269561400601},{"date":"2025-08-05T16:00:00.000Z","value":0.29565761493663173},{"date":"2025-08-04T16:00:00.000Z","value":0.3006283379589788},{"date":"2025-08-03T16:00:00.000Z","value":0.30172487395747305},{"date":"2025-07-31T16:00:00.000Z","value":0.27395646737843593},{"date":"2025-07-30T16:00:00.000Z","value":0.2587890566139509},{"date":"2025-07-29T16:00:00.000Z","value":0.25635212913992683},{"date":"2025-07-28T16:00:00.000Z","value":0.2548570682453611},{"date":"2025-07-27T16:00:00.000Z","value":0.227622621934774},{"date":"2025-07-24T16:00:00.000Z","value":0.21531999799870183},{"date":"2025-07-23T16:00:00.000Z","value":0.21321397073911733},{"date":"2025-07-22T16:00:00.000Z","value":0.19754000007366576},{"date":"2025-07-21T16:00:00.000Z","value":0.20091131982921784},{"date":"2025-07-20T16:00:00.000Z","value":0.21907578257973162},{"date":"2025-07-17T16:00:00.000Z","value":0.21901714307516926},{"date":"2025-07-16T16:00:00.000Z","value":0.22993215402138367},{"date":"2025-07-15T16:00:00.000Z","value":0.24311237523440418},{"date":"2025-07-14T16:00:00.000Z","value":0.2631327937175183},{"date":"2025-07-13T16:00:00.000Z","value":0.25934151784683934},{"date":"2025-07-10T16:00:00.000Z","value":0.27524838046421696},{"date":"2025-07-09T16:00:00.000Z","value":0.29239660874524515},{"date":"2025-07-08T16:00:00.000Z","value":0.2823083586977379},{"date":"2025-07-07T16:00:00.000Z","value":0.2871329986578287},{"date":"2025-07-06T16:00:00.000Z","value":0.29297894661312524},{"date":"2025-07-03T16:00:00.000Z","value":0.29833983960510346},{"date":"2025-07-02T16:00:00.000Z","value":0.30924449936398785},{"date":"2025-07-01T16:00:00.000Z","value":0.3416931486196918},{"date":"2025-06-30T16:00:00.000Z","value":0.34583971631905636},{"date":"2025-06-29T16:00:00.000Z","value":0.48526277287726816},{"date":"2025-06-26T16:00:00.000Z","value":0.4840449903357081},{"date":"2025-06-25T16:00:00.000Z","value":0.6130511136122254},{"date":"2025-06-24T16:00:00.000Z","value":0.71000633135118},{"date":"2025-06-23T16:00:00.000Z","value":0.7877321055650535},{"date":"2025-06-22T16:00:00.000Z","value":0.7885093413903296},{"date":"2025-06-19T16:00:00.000Z","value":0.7898839643086634},{"date":"2025-06-18T16:00:00.000Z","value":0.7901818145565315},{"date":"2025-06-17T16:00:00.000Z","value":0.7850493948755651},{"date":"2025-06-16T16:00:00.000Z","value":0.7776044738544113},{"date":"2025-06-15T16:00:00.000Z","value":0.7745205270297553},{"date":"2025-06-12T16:00:00.000Z","value":0.7703055852910716},{"date":"2025-06-11T16:00:00.000Z","value":0.7592418629470344},{"date":"2025-06-10T16:00:00.000Z","value":0.7605779867541773},{"date":"2025-06-09T16:00:00.000Z","value":0.7592685611034119},{"date":"2025-06-08T16:00:00.000Z","value":0.754547166634778},{"date":"2025-06-05T16:00:00.000Z","value":0.749908997714954},{"date":"2025-06-04T16:00:00.000Z","value":0.7439672808731467},{"date":"2025-06-03T16:00:00.000Z","value":0.7202463823981965},{"date":"2025-06-02T16:00:00.000Z","value":0.7121900435527971},{"date":"2025-05-29T16:00:00.000Z","value":0.5755680681307361},{"date":"2025-05-28T16:00:00.000Z","value":0.5559278027836554},{"date":"2025-05-27T16:00:00.000Z","value":0.4928165271866625},{"date":"2025-05-26T16:00:00.000Z","value":0.3843811250094429},{"date":"2025-05-25T16:00:00.000Z","value":0.2021533734129799},{"date":"2025-05-22T16:00:00.000Z","value":0.17291646433944186},{"date":"2025-05-21T16:00:00.000Z","value":0.16917931911039735},{"date":"2025-05-20T16:00:00.000Z","value":0.1554139198809884},{"date":"2025-05-19T16:00:00.000Z","value":0.1576357759549767},{"date":"2025-05-18T16:00:00.000Z","value":0.15779941452938256},{"date":"2025-05-15T16:00:00.000Z","value":0.16654593073740043},{"date":"2025-05-14T16:00:00.000Z","value":0.1660216144134496},{"date":"2025-05-13T16:00:00.000Z","value":0.1665934803525634},{"date":"2025-05-12T16:00:00.000Z","value":0.1779423819707956},{"date":"2025-05-11T16:00:00.000Z","value":0.20681829347560873},{"date":"2025-05-08T16:00:00.000Z","value":0.2109284526281863},{"date":"2025-05-07T16:00:00.000Z","value":0.30625501558845647},{"date":"2025-05-06T16:00:00.000Z","value":0.4901225320166881},{"date":"2025-05-05T16:00:00.000Z","value":0.4984210304499289},{"date":"2025-04-29T16:00:00.000Z","value":0.4953096470621845},{"date":"2025-04-28T16:00:00.000Z","value":0.505244735503597},{"date":"2025-04-27T16:00:00.000Z","value":0.5067694688985619},{"date":"2025-04-24T16:00:00.000Z","value":0.5103703389662774},{"date":"2025-04-23T16:00:00.000Z","value":0.5483088920481045},{"date":"2025-04-22T16:00:00.000Z","value":0.5534702856850449},{"date":"2025-04-21T16:00:00.000Z","value":0.5477337485051048},{"date":"2025-04-20T16:00:00.000Z","value":0.5438421863249367},{"date":"2025-04-17T16:00:00.000Z","value":0.5503564226198455},{"date":"2025-04-16T16:00:00.000Z","value":0.5506070400054862},{"date":"2025-04-15T16:00:00.000Z","value":0.550988772478011},{"date":"2025-04-14T16:00:00.000Z","value":0.5508358282062417},{"date":"2025-04-13T16:00:00.000Z","value":0.5483715564972327},{"date":"2025-04-10T16:00:00.000Z","value":0.5794882119032477},{"date":"2025-04-09T16:00:00.000Z","value":0.5903908390579771},{"date":"2025-04-08T16:00:00.000Z","value":0.5762636035108812},{"date":"2025-04-07T16:00:00.000Z","value":0.5706019484899946},{"date":"2025-04-06T16:00:00.000Z","value":0.5430499815171882},{"date":"2025-04-02T16:00:00.000Z","value":0.4030107805411838},{"date":"2025-04-01T16:00:00.000Z","value":0.38838166960753084},{"date":"2025-03-31T16:00:00.000Z","value":0.38224562760117636},{"date":"2025-03-30T16:00:00.000Z","value":0.3530213698111874},{"date":"2025-03-27T16:00:00.000Z","value":0.3582339270009643},{"date":"2025-03-26T16:00:00.000Z","value":0.3449063956147331},{"date":"2025-03-25T16:00:00.000Z","value":0.3041090644817835},{"date":"2025-03-24T16:00:00.000Z","value":0.303793619459213},{"date":"2025-03-23T16:00:00.000Z","value":0.2905421073905983},{"date":"2025-03-20T16:00:00.000Z","value":0.2959546733503462},{"date":"2025-03-19T16:00:00.000Z","value":0.29423312673673746},{"date":"2025-03-18T16:00:00.000Z","value":0.2866488400588214},{"date":"2025-03-17T16:00:00.000Z","value":0.2868331850612369},{"date":"2025-03-16T16:00:00.000Z","value":0.30146717056800776},{"date":"2025-03-13T16:00:00.000Z","value":0.3018403052630935},{"date":"2025-03-12T16:00:00.000Z","value":0.2579233868892345},{"date":"2025-03-11T16:00:00.000Z","value":0.24305117779756472},{"date":"2025-03-10T16:00:00.000Z","value":0.2406929877651724},{"date":"2025-03-09T16:00:00.000Z","value":0.23197481410811246},{"date":"2025-03-06T16:00:00.000Z","value":0.21621072426263188},{"date":"2025-03-05T16:00:00.000Z","value":0.19955574896833186},{"date":"2025-03-04T16:00:00.000Z","value":0.19675820164563707},{"date":"2025-03-03T16:00:00.000Z","value":0.1975771517153142},{"date":"2025-03-02T16:00:00.000Z","value":0.20187240840016307},{"date":"2025-02-27T16:00:00.000Z","value":0.18555696342636369},{"date":"2025-02-26T16:00:00.000Z","value":0.1673697679191954},{"date":"2025-02-25T16:00:00.000Z","value":0.1712043195316485},{"date":"2025-02-24T16:00:00.000Z","value":0.18134978542026176},{"date":"2025-02-23T16:00:00.000Z","value":0.20641808643937185},{"date":"2025-02-20T16:00:00.000Z","value":0.19471314710053295},{"date":"2025-02-19T16:00:00.000Z","value":0.19081750499396088},{"date":"2025-02-18T16:00:00.000Z","value":0.1889269279315746},{"date":"2025-02-17T16:00:00.000Z","value":0.21730169788338696},{"date":"2025-02-16T16:00:00.000Z","value":0.18995909043774925},{"date":"2025-02-13T16:00:00.000Z","value":0.21600519499977175},{"date":"2025-02-12T16:00:00.000Z","value":0.21286791242228104},{"date":"2025-02-11T16:00:00.000Z","value":0.21052229723877497},{"date":"2025-02-10T16:00:00.000Z","value":0.2141271229071005},{"date":"2025-02-09T16:00:00.000Z","value":0.21402330226416705},{"date":"2025-02-06T16:00:00.000Z","value":0.2524069075360418},{"date":"2025-02-05T16:00:00.000Z","value":0.2528111119733001},{"date":"2025-02-04T16:00:00.000Z","value":0.26946546637160873},{"date":"2025-01-26T16:00:00.000Z","value":0.27058707611196126},{"date":"2025-01-23T16:00:00.000Z","value":0.26637829590268564},{"date":"2025-01-22T16:00:00.000Z","value":0.26771005375624646},{"date":"2025-01-21T16:00:00.000Z","value":0.27128041064596703},{"date":"2025-01-20T16:00:00.000Z","value":0.27429800688666717},{"date":"2025-01-19T16:00:00.000Z","value":0.2996943314428463},{"date":"2025-01-16T16:00:00.000Z","value":0.28127240370573026},{"date":"2025-01-15T16:00:00.000Z","value":0.278728799578154},{"date":"2025-01-14T16:00:00.000Z","value":0.27927509897073666},{"date":"2025-01-13T16:00:00.000Z","value":0.34532717224627874},{"date":"2025-01-12T16:00:00.000Z","value":0.31448522164598686},{"date":"2025-01-09T16:00:00.000Z","value":0.3124470574641068},{"date":"2025-01-08T16:00:00.000Z","value":0.31052447417159174},{"date":"2025-01-07T16:00:00.000Z","value":0.31148596757491537},{"date":"2025-01-06T16:00:00.000Z","value":0.3135390753839062},{"date":"2025-01-05T16:00:00.000Z","value":0.3131237908658607},{"date":"2025-01-02T16:00:00.000Z","value":0.3159527929968268},{"date":"2025-01-01T16:00:00.000Z","value":0.30962182763153473},{"date":"2024-12-30T16:00:00.000Z","value":0.309931098383053},{"date":"2024-12-29T16:00:00.000Z","value":0.3025209897719191},{"date":"2024-12-26T16:00:00.000Z","value":0.3051420583105479},{"date":"2024-12-25T16:00:00.000Z","value":0.3061042339019433},{"date":"2024-12-24T16:00:00.000Z","value":0.30594175105907717},{"date":"2024-12-23T16:00:00.000Z","value":0.3023248011552165},{"date":"2024-12-22T16:00:00.000Z","value":0.2982685767148174},{"date":"2024-12-19T16:00:00.000Z","value":0.2750955993394439},{"date":"2024-12-18T16:00:00.000Z","value":0.29633328488509086},{"date":"2024-12-17T16:00:00.000Z","value":0.29585501208915754},{"date":"2024-12-16T16:00:00.000Z","value":0.3034680200155016},{"date":"2024-12-15T16:00:00.000Z","value":0.20682823040521311},{"date":"2024-12-12T16:00:00.000Z","value":0.21146817377349045},{"date":"2024-12-11T16:00:00.000Z","value":0.20921334183132798},{"date":"2024-12-10T16:00:00.000Z","value":0.23536241813087538},{"date":"2024-12-09T16:00:00.000Z","value":0.23546764245792629},{"date":"2024-12-08T16:00:00.000Z","value":0.22605817999177685},{"date":"2024-12-05T16:00:00.000Z","value":0.22614842401097635},{"date":"2024-12-04T16:00:00.000Z","value":0.2248670997586087},{"date":"2024-12-03T16:00:00.000Z","value":0.2239505217256361},{"date":"2024-12-02T16:00:00.000Z","value":0.22094850306350475},{"date":"2024-12-01T16:00:00.000Z","value":0.2242885327252886},{"date":"2024-11-28T16:00:00.000Z","value":0.22558573368835486},{"date":"2024-11-27T16:00:00.000Z","value":0.23694583623396318},{"date":"2024-11-26T16:00:00.000Z","value":0.23842380377495676},{"date":"2024-11-25T16:00:00.000Z","value":0.25261681605933095},{"date":"2024-11-24T16:00:00.000Z","value":0.2621167897042095},{"date":"2024-11-21T16:00:00.000Z","value":0.2604081129157109},{"date":"2024-11-20T16:00:00.000Z","value":0.22870315762297258},{"date":"2024-11-19T16:00:00.000Z","value":0.2287416981640934},{"date":"2024-11-18T16:00:00.000Z","value":0.2213120623910297},{"date":"2024-11-17T16:00:00.000Z","value":0.2176062400220511},{"date":"2024-11-14T16:00:00.000Z","value":0.21463760520103314},{"date":"2024-11-13T16:00:00.000Z","value":0.24834692067262434},{"date":"2024-11-12T16:00:00.000Z","value":0.2245137780713827},{"date":"2024-11-11T16:00:00.000Z","value":0.22462245949416967},{"date":"2024-11-10T16:00:00.000Z","value":0.2375242956630354},{"date":"2024-11-07T16:00:00.000Z","value":0.247258161866372},{"date":"2024-11-06T16:00:00.000Z","value":0.27875344162023646},{"date":"2024-11-05T16:00:00.000Z","value":0.2800276502058338},{"date":"2024-11-04T16:00:00.000Z","value":0.40548456234576535},{"date":"2024-11-03T16:00:00.000Z","value":0.43797528102147526},{"date":"2024-10-31T16:00:00.000Z","value":0.516395037456035},{"date":"2024-10-30T16:00:00.000Z","value":0.5224040063920112},{"date":"2024-10-29T16:00:00.000Z","value":0.5238930777303024},{"date":"2024-10-28T16:00:00.000Z","value":0.5114549978549077},{"date":"2024-10-27T16:00:00.000Z","value":0.5123859675668989},{"date":"2024-10-24T16:00:00.000Z","value":0.5134865421065619},{"date":"2024-10-23T16:00:00.000Z","value":0.5154425855282725},{"date":"2024-10-22T16:00:00.000Z","value":0.5148731255643454},{"date":"2024-10-21T16:00:00.000Z","value":0.5211156459071788},{"date":"2024-10-20T16:00:00.000Z","value":0.52936449258568},{"date":"2024-10-17T16:00:00.000Z","value":0.5288072370008217},{"date":"2024-10-16T16:00:00.000Z","value":0.5161268952090021},{"date":"2024-10-15T16:00:00.000Z","value":0.5129089907184206},{"date":"2024-10-14T16:00:00.000Z","value":0.5168775560512012},{"date":"2024-10-13T16:00:00.000Z","value":0.5114123062819548},{"date":"2024-10-10T16:00:00.000Z","value":0.5059371543777869},{"date":"2024-10-09T16:00:00.000Z","value":0.4892476108921516},{"date":"2024-10-08T16:00:00.000Z","value":0.4879774199098033},{"date":"2024-10-07T16:00:00.000Z","value":0.3842878594217438},{"date":"2024-09-29T16:00:00.000Z","value":0.35651840414379526},{"date":"2024-09-26T16:00:00.000Z","value":0.23248923196425497},{"date":"2024-09-25T16:00:00.000Z","value":0.18612323002025574},{"date":"2024-09-24T16:00:00.000Z","value":0.1770119776816925},{"date":"2024-09-23T16:00:00.000Z","value":0.18644754438161895},{"date":"2024-09-22T16:00:00.000Z","value":0.169722278050169},{"date":"2024-09-19T16:00:00.000Z","value":0.17110969060721945},{"date":"2024-09-18T16:00:00.000Z","value":0.17640273894038289},{"date":"2024-09-17T16:00:00.000Z","value":0.2096205821350783},{"date":"2024-09-12T16:00:00.000Z","value":0.2050673506872416},{"date":"2024-09-11T16:00:00.000Z","value":0.2393828460675107},{"date":"2024-09-10T16:00:00.000Z","value":0.25357132665238136},{"date":"2024-09-09T16:00:00.000Z","value":0.29941282946328673},{"date":"2024-09-08T16:00:00.000Z","value":0.3316188472820242},{"date":"2024-09-05T16:00:00.000Z","value":0.3400877970413908},{"date":"2024-09-04T16:00:00.000Z","value":0.3420474112625822},{"date":"2024-09-03T16:00:00.000Z","value":0.34498092719191603},{"date":"2024-09-02T16:00:00.000Z","value":0.3448341769757391},{"date":"2024-09-01T16:00:00.000Z","value":0.3515281789214224},{"date":"2024-08-29T16:00:00.000Z","value":0.3650359165264876},{"date":"2024-08-28T16:00:00.000Z","value":0.3650978330264881},{"date":"2024-08-27T16:00:00.000Z","value":0.36492447427683977},{"date":"2024-08-26T16:00:00.000Z","value":0.36308483798795665},{"date":"2024-08-25T16:00:00.000Z","value":0.36951198579416494},{"date":"2024-08-22T16:00:00.000Z","value":0.37577592896593526},{"date":"2024-08-21T16:00:00.000Z","value":0.38329423591111755},{"date":"2024-08-20T16:00:00.000Z","value":0.4123140977305518},{"date":"2024-08-19T16:00:00.000Z","value":0.4105072536249107},{"date":"2024-08-18T16:00:00.000Z","value":0.39762066640483973},{"date":"2024-08-15T16:00:00.000Z","value":0.4025921993247121},{"date":"2024-08-14T16:00:00.000Z","value":0.3681912378772502},{"date":"2024-08-13T16:00:00.000Z","value":0.3606340205272572},{"date":"2024-08-12T16:00:00.000Z","value":0.3453629663583053},{"date":"2024-08-11T16:00:00.000Z","value":0.3287105452534202},{"date":"2024-08-08T16:00:00.000Z","value":0.321859383469189},{"date":"2024-08-07T16:00:00.000Z","value":0.3180361107811147},{"date":"2024-08-06T16:00:00.000Z","value":0.3194818059183415},{"date":"2024-08-05T16:00:00.000Z","value":0.3241822492028746},{"date":"2024-08-04T16:00:00.000Z","value":0.3276693978417922},{"date":"2024-08-01T16:00:00.000Z","value":0.31067559728585376},{"date":"2024-07-31T16:00:00.000Z","value":0.312303861140872},{"date":"2024-07-30T16:00:00.000Z","value":0.36061360690785843},{"date":"2024-07-29T16:00:00.000Z","value":0.36465310270358753},{"date":"2024-07-28T16:00:00.000Z","value":0.3497681084741053},{"date":"2024-07-25T16:00:00.000Z","value":0.33979894225567986},{"date":"2024-07-24T16:00:00.000Z","value":0.3370607611189275},{"date":"2024-07-23T16:00:00.000Z","value":0.3214972746620666},{"date":"2024-07-22T16:00:00.000Z","value":0.32966346905050214},{"date":"2024-07-21T16:00:00.000Z","value":0.32763362422675474},{"date":"2024-07-18T16:00:00.000Z","value":0.3733753170301991},{"date":"2024-07-17T16:00:00.000Z","value":0.37657023334366363},{"date":"2024-07-16T16:00:00.000Z","value":0.39018242311196033},{"date":"2024-07-15T16:00:00.000Z","value":0.3841304854200231},{"date":"2024-07-14T16:00:00.000Z","value":0.4019590224087247},{"date":"2024-07-11T16:00:00.000Z","value":0.4035590824345293},{"date":"2024-07-10T16:00:00.000Z","value":0.40449242907504623},{"date":"2024-07-09T16:00:00.000Z","value":0.3945664698181178},{"date":"2024-07-08T16:00:00.000Z","value":0.4056113687729925},{"date":"2024-07-07T16:00:00.000Z","value":0.39600925243911206},{"date":"2024-07-04T16:00:00.000Z","value":0.43357446677697464},{"date":"2024-07-03T16:00:00.000Z","value":0.468163013153387},{"date":"2024-07-02T16:00:00.000Z","value":0.46945359724432595},{"date":"2024-07-01T16:00:00.000Z","value":0.47443145684224547},{"date":"2024-06-30T16:00:00.000Z","value":0.4753919600883797},{"date":"2024-06-27T16:00:00.000Z","value":0.474871702257561},{"date":"2024-06-26T16:00:00.000Z","value":0.474691294981221},{"date":"2024-06-25T16:00:00.000Z","value":0.47661487058728247},{"date":"2024-06-24T16:00:00.000Z","value":0.46701740517936396},{"date":"2024-06-23T16:00:00.000Z","value":0.46332704758152976},{"date":"2024-06-20T16:00:00.000Z","value":0.42077582000844854},{"date":"2024-06-19T16:00:00.000Z","value":0.42310606924045296},{"date":"2024-06-18T16:00:00.000Z","value":0.407402674166325},{"date":"2024-06-17T16:00:00.000Z","value":0.4024830808621495},{"date":"2024-06-16T16:00:00.000Z","value":0.37790580249112526},{"date":"2024-06-13T16:00:00.000Z","value":0.38256791965344705},{"date":"2024-06-12T16:00:00.000Z","value":0.3822694646188886},{"date":"2024-06-11T16:00:00.000Z","value":0.38103341876857527},{"date":"2024-06-10T16:00:00.000Z","value":0.3657612654882087},{"date":"2024-06-06T16:00:00.000Z","value":0.3660686188886931},{"date":"2024-06-05T16:00:00.000Z","value":0.2949667661354302},{"date":"2024-06-04T16:00:00.000Z","value":0.25120982412047094},{"date":"2024-06-03T16:00:00.000Z","value":0.20182508297167231},{"date":"2024-06-02T16:00:00.000Z","value":0.1910230617969666},{"date":"2024-05-30T16:00:00.000Z","value":0.16070787939632186},{"date":"2024-05-29T16:00:00.000Z","value":0.17956358621879168},{"date":"2024-05-28T16:00:00.000Z","value":0.21799446754557708},{"date":"2024-05-27T16:00:00.000Z","value":0.2205671405620109},{"date":"2024-05-26T16:00:00.000Z","value":0.2138242889232759},{"date":"2024-05-23T16:00:00.000Z","value":0.22714702445898202},{"date":"2024-05-22T16:00:00.000Z","value":0.2292265825559543},{"date":"2024-05-21T16:00:00.000Z","value":0.21828987069691164},{"date":"2024-05-20T16:00:00.000Z","value":0.22147046535345857},{"date":"2024-05-19T16:00:00.000Z","value":0.22142747217806918},{"date":"2024-05-16T16:00:00.000Z","value":0.28616263192724745},{"date":"2024-05-15T16:00:00.000Z","value":0.4135382401073021},{"date":"2024-05-14T16:00:00.000Z","value":0.4872090733707269},{"date":"2024-05-13T16:00:00.000Z","value":0.4873104034830439},{"date":"2024-05-12T16:00:00.000Z","value":0.49003985172427755},{"date":"2024-05-09T16:00:00.000Z","value":0.4949036280039237},{"date":"2024-05-08T16:00:00.000Z","value":0.4976596321824355},{"date":"2024-05-07T16:00:00.000Z","value":0.5112771408206778},{"date":"2024-05-06T16:00:00.000Z","value":0.511514018595618},{"date":"2024-05-05T16:00:00.000Z","value":0.5135657368369437},{"date":"2024-04-29T16:00:00.000Z","value":0.5170007531170212},{"date":"2024-04-28T16:00:00.000Z","value":0.5134897889894373},{"date":"2024-04-25T16:00:00.000Z","value":0.5003695289863862},{"date":"2024-04-24T16:00:00.000Z","value":0.5037856002379368},{"date":"2024-04-23T16:00:00.000Z","value":0.5009257829535709},{"date":"2024-04-22T16:00:00.000Z","value":0.4906068789742562},{"date":"2024-04-21T16:00:00.000Z","value":0.48853057341312517},{"date":"2024-04-18T16:00:00.000Z","value":0.48764455753008734},{"date":"2024-04-17T16:00:00.000Z","value":0.49113091220408706},{"date":"2024-04-16T16:00:00.000Z","value":0.4914830761140649},{"date":"2024-04-15T16:00:00.000Z","value":0.43354847080668707},{"date":"2024-04-14T16:00:00.000Z","value":0.36863174932336923},{"date":"2024-04-11T16:00:00.000Z","value":0.27405900191646915},{"date":"2024-04-10T16:00:00.000Z","value":0.2732674713030503},{"date":"2024-04-09T16:00:00.000Z","value":0.27316966060299813},{"date":"2024-04-08T16:00:00.000Z","value":0.264258555919635},{"date":"2024-04-07T16:00:00.000Z","value":0.25903837199157026},{"date":"2024-04-02T16:00:00.000Z","value":0.22572809174020053},{"date":"2024-04-01T16:00:00.000Z","value":0.22371718200711446},{"date":"2024-03-31T16:00:00.000Z","value":0.2493364422938231},{"date":"2024-03-28T16:00:00.000Z","value":0.24538536847933515},{"date":"2024-03-27T16:00:00.000Z","value":0.2415153080228467},{"date":"2024-03-26T16:00:00.000Z","value":0.2584427725114666},{"date":"2024-03-25T16:00:00.000Z","value":0.3949436964585694},{"date":"2024-03-24T16:00:00.000Z","value":0.4157134059456151},{"date":"2024-03-21T16:00:00.000Z","value":0.4119430721629781},{"date":"2024-03-20T16:00:00.000Z","value":0.4217203549793095},{"date":"2024-03-19T16:00:00.000Z","value":0.4219622268838074},{"date":"2024-03-18T16:00:00.000Z","value":0.4228242237001982},{"date":"2024-03-17T16:00:00.000Z","value":0.42285357598711565},{"date":"2024-03-14T16:00:00.000Z","value":0.4373782782928676},{"date":"2024-03-13T16:00:00.000Z","value":0.5338831338732559},{"date":"2024-03-12T16:00:00.000Z","value":0.5882422159542859},{"date":"2024-03-11T16:00:00.000Z","value":0.5957105003913148},{"date":"2024-03-10T16:00:00.000Z","value":0.7110111177175394},{"date":"2024-03-07T16:00:00.000Z","value":0.7399406491665171},{"date":"2024-03-06T16:00:00.000Z","value":0.7447200139311183},{"date":"2024-03-05T16:00:00.000Z","value":0.7589114885621229},{"date":"2024-03-04T16:00:00.000Z","value":0.7601731429155296},{"date":"2024-03-03T16:00:00.000Z","value":0.7588486320543362},{"date":"2024-02-29T16:00:00.000Z","value":0.7594776417387712},{"date":"2024-02-28T16:00:00.000Z","value":0.7727917270932262},{"date":"2024-02-27T16:00:00.000Z","value":0.7594974409877518},{"date":"2024-02-26T16:00:00.000Z","value":0.7048436113642045},{"date":"2024-02-25T16:00:00.000Z","value":0.7142505833732099},{"date":"2024-02-22T16:00:00.000Z","value":0.7118041254884447},{"date":"2024-02-21T16:00:00.000Z","value":0.6890070264466752},{"date":"2024-02-20T16:00:00.000Z","value":0.6806940883026751},{"date":"2024-02-19T16:00:00.000Z","value":0.6727814628561212},{"date":"2024-02-18T16:00:00.000Z","value":0.6702242816547326},{"date":"2024-02-07T16:00:00.000Z","value":0.6422626048896184},{"date":"2024-02-06T16:00:00.000Z","value":0.49753247963629826},{"date":"2024-02-05T16:00:00.000Z","value":0.4817913179413818},{"date":"2024-02-04T16:00:00.000Z","value":0.4975159538555612},{"date":"2024-02-01T16:00:00.000Z","value":0.38488208511472655},{"date":"2024-01-31T16:00:00.000Z","value":0.34556516573774293},{"date":"2024-01-30T16:00:00.000Z","value":0.3433734782932431},{"date":"2024-01-29T16:00:00.000Z","value":0.31837392128722003},{"date":"2024-01-28T16:00:00.000Z","value":0.32380024368143684},{"date":"2024-01-25T16:00:00.000Z","value":0.3175195858214367},{"date":"2024-01-24T16:00:00.000Z","value":0.3272027615303348},{"date":"2024-01-23T16:00:00.000Z","value":0.2945729474590159},{"date":"2024-01-22T16:00:00.000Z","value":0.2937135831949826},{"date":"2024-01-21T16:00:00.000Z","value":0.2915301939433308},{"date":"2024-01-18T16:00:00.000Z","value":0.2028115543001132},{"date":"2024-01-17T16:00:00.000Z","value":0.20492694287554436},{"date":"2024-01-16T16:00:00.000Z","value":0.18027763247247278},{"date":"2024-01-15T16:00:00.000Z","value":0.1685081212199262},{"date":"2024-01-14T16:00:00.000Z","value":0.17653264311149575},{"date":"2024-01-11T16:00:00.000Z","value":0.17542729698348034},{"date":"2024-01-10T16:00:00.000Z","value":0.18508649135232158},{"date":"2024-01-09T16:00:00.000Z","value":0.18261091664444026},{"date":"2024-01-08T16:00:00.000Z","value":0.20891770455492142},{"date":"2024-01-07T16:00:00.000Z","value":0.2055746044450813},{"date":"2024-01-04T16:00:00.000Z","value":0.2061760868701997},{"date":"2024-01-03T16:00:00.000Z","value":0.20879925824504833},{"date":"2024-01-02T16:00:00.000Z","value":0.20900688319839553},{"date":"2024-01-01T16:00:00.000Z","value":0.21037638435731745},{"date":"2023-12-28T16:00:00.000Z","value":0.20344605501360977},{"date":"2023-12-27T16:00:00.000Z","value":0.20917988556415207},{"date":"2023-12-26T16:00:00.000Z","value":0.19631045106575837},{"date":"2023-12-25T16:00:00.000Z","value":0.19428400060004616},{"date":"2023-12-24T16:00:00.000Z","value":0.19607969961969915},{"date":"2023-12-21T16:00:00.000Z","value":0.18855291444083624},{"date":"2023-12-20T16:00:00.000Z","value":0.18503807259625077},{"date":"2023-12-19T16:00:00.000Z","value":0.18494879879500295},{"date":"2023-12-18T16:00:00.000Z","value":0.18286925256716036},{"date":"2023-12-17T16:00:00.000Z","value":0.18307931635986277},{"date":"2023-12-14T16:00:00.000Z","value":0.17828488448703894},{"date":"2023-12-13T16:00:00.000Z","value":0.17854173529420544},{"date":"2023-12-12T16:00:00.000Z","value":0.16675604064946825},{"date":"2023-12-11T16:00:00.000Z","value":0.1656963863259331},{"date":"2023-12-10T16:00:00.000Z","value":0.1282448011467757},{"date":"2023-12-07T16:00:00.000Z","value":0.12589461401933358},{"date":"2023-12-06T16:00:00.000Z","value":0.11342994998662087},{"date":"2023-12-05T16:00:00.000Z","value":0.1057123560236613},{"date":"2023-12-04T16:00:00.000Z","value":0.10495347542491659},{"date":"2023-12-03T16:00:00.000Z","value":0.10217311947498259},{"date":"2023-11-30T16:00:00.000Z","value":0.08629848555141376},{"date":"2023-11-29T16:00:00.000Z","value":0.08256018535145851},{"date":"2023-11-28T16:00:00.000Z","value":0.08376073205003598},{"date":"2023-11-27T16:00:00.000Z","value":0.08471357691314516},{"date":"2023-11-26T16:00:00.000Z","value":0.08351696549659943},{"date":"2023-11-23T16:00:00.000Z","value":0.08281674059464235},{"date":"2023-11-22T16:00:00.000Z","value":0.08924972732898179},{"date":"2023-11-21T16:00:00.000Z","value":0.09115943224200009},{"date":"2023-11-20T16:00:00.000Z","value":0.11591407087546686},{"date":"2023-11-19T16:00:00.000Z","value":0.14731043794023255},{"date":"2023-11-16T16:00:00.000Z","value":0.20948077453762828},{"date":"2023-11-15T16:00:00.000Z","value":0.20960253191911857},{"date":"2023-11-14T16:00:00.000Z","value":0.20735356991569306},{"date":"2023-11-13T16:00:00.000Z","value":0.24927218595426942},{"date":"2023-11-12T16:00:00.000Z","value":0.2501035276500298},{"date":"2023-11-09T16:00:00.000Z","value":0.24870708173919523},{"date":"2023-11-08T16:00:00.000Z","value":0.2543191407761159},{"date":"2023-11-07T16:00:00.000Z","value":0.25415406132181484},{"date":"2023-11-06T16:00:00.000Z","value":0.25439609040751554},{"date":"2023-11-05T16:00:00.000Z","value":0.2556680619133483},{"date":"2023-11-02T16:00:00.000Z","value":0.24996722644368438},{"date":"2023-11-01T16:00:00.000Z","value":0.25015223369053335},{"date":"2023-10-31T16:00:00.000Z","value":0.25022460483991976},{"date":"2023-10-30T16:00:00.000Z","value":0.2505119430413559},{"date":"2023-10-29T16:00:00.000Z","value":0.2505582624604169},{"date":"2023-10-26T16:00:00.000Z","value":0.2533657368844104},{"date":"2023-10-25T16:00:00.000Z","value":0.24840251580655565},{"date":"2023-10-24T16:00:00.000Z","value":0.2494100304570813},{"date":"2023-10-23T16:00:00.000Z","value":0.2314594576510391},{"date":"2023-10-22T16:00:00.000Z","value":0.20230533963616038},{"date":"2023-10-19T16:00:00.000Z","value":0.16053265582549037},{"date":"2023-10-18T16:00:00.000Z","value":0.16157674020218168},{"date":"2023-10-17T16:00:00.000Z","value":0.16054799857020582},{"date":"2023-10-16T16:00:00.000Z","value":0.10942429385966812},{"date":"2023-10-15T16:00:00.000Z","value":0.10914825447259796},{"date":"2023-10-12T16:00:00.000Z","value":0.1102689651738437},{"date":"2023-10-11T16:00:00.000Z","value":0.13827263720163036},{"date":"2023-10-10T16:00:00.000Z","value":0.14259120020695804},{"date":"2023-10-09T16:00:00.000Z","value":0.14181452545436762},{"date":"2023-10-08T16:00:00.000Z","value":0.14202060597073532},{"date":"2023-09-27T16:00:00.000Z","value":0.14202288475270708},{"date":"2023-09-26T16:00:00.000Z","value":0.14073522259172005},{"date":"2023-09-25T16:00:00.000Z","value":0.14759962286387088},{"date":"2023-09-24T16:00:00.000Z","value":0.1698027983666407},{"date":"2023-09-21T16:00:00.000Z","value":0.1707913826178736},{"date":"2023-09-20T16:00:00.000Z","value":0.16721873599833567},{"date":"2023-09-19T16:00:00.000Z","value":0.21583181754366176},{"date":"2023-09-18T16:00:00.000Z","value":0.261687822968283},{"date":"2023-09-17T16:00:00.000Z","value":0.2841252995097759},{"date":"2023-09-14T16:00:00.000Z","value":0.29269278995746684},{"date":"2023-09-13T16:00:00.000Z","value":0.32294124804014024},{"date":"2023-09-12T16:00:00.000Z","value":0.32307168295390176},{"date":"2023-09-11T16:00:00.000Z","value":0.32277598238605304},{"date":"2023-09-10T16:00:00.000Z","value":0.32150730211096223},{"date":"2023-09-07T16:00:00.000Z","value":0.32138840982214323},{"date":"2023-09-06T16:00:00.000Z","value":0.3231753553269718},{"date":"2023-09-05T16:00:00.000Z","value":0.30888286002299536},{"date":"2023-09-04T16:00:00.000Z","value":0.3057812456219643},{"date":"2023-09-03T16:00:00.000Z","value":0.3049913782038922},{"date":"2023-08-31T16:00:00.000Z","value":0.3081935243887804},{"date":"2023-08-30T16:00:00.000Z","value":0.3084250165758627},{"date":"2023-08-29T16:00:00.000Z","value":0.3063275060066128},{"date":"2023-08-28T16:00:00.000Z","value":0.29990332886210697},{"date":"2023-08-27T16:00:00.000Z","value":0.29120450415849797},{"date":"2023-08-24T16:00:00.000Z","value":0.29249211706440026},{"date":"2023-08-23T16:00:00.000Z","value":0.29247131690847794},{"date":"2023-08-22T16:00:00.000Z","value":0.26554449631365845},{"date":"2023-08-21T16:00:00.000Z","value":0.23924027952489438},{"date":"2023-08-20T16:00:00.000Z","value":0.20514971091717904},{"date":"2023-08-17T16:00:00.000Z","value":0.1943630105937514},{"date":"2023-08-16T16:00:00.000Z","value":0.14471603378653652},{"date":"2023-08-15T16:00:00.000Z","value":0.1426941492789431},{"date":"2023-08-14T16:00:00.000Z","value":0.14683286842858445},{"date":"2023-08-13T16:00:00.000Z","value":0.14714811215897264},{"date":"2023-08-10T16:00:00.000Z","value":0.15376306339413257},{"date":"2023-08-09T16:00:00.000Z","value":0.1502417365237008},{"date":"2023-08-08T16:00:00.000Z","value":0.15321737667869617},{"date":"2023-08-07T16:00:00.000Z","value":0.15363947264321148},{"date":"2023-08-06T16:00:00.000Z","value":0.15447447134044578},{"date":"2023-08-03T16:00:00.000Z","value":0.14941067399620667},{"date":"2023-08-02T16:00:00.000Z","value":0.14914857360792821},{"date":"2023-08-01T16:00:00.000Z","value":0.1477615743670047},{"date":"2023-07-31T16:00:00.000Z","value":0.1474442766833445},{"date":"2023-07-30T16:00:00.000Z","value":0.14728880561776345},{"date":"2023-07-27T16:00:00.000Z","value":0.14741007549263546},{"date":"2023-07-26T16:00:00.000Z","value":0.14699453842612462},{"date":"2023-07-25T16:00:00.000Z","value":0.11331171242387181},{"date":"2023-07-24T16:00:00.000Z","value":0.09363947034038755},{"date":"2023-07-23T16:00:00.000Z","value":0.099305205750318},{"date":"2023-07-20T16:00:00.000Z","value":0.10410217883499176},{"date":"2023-07-19T16:00:00.000Z","value":0.1171783926652053},{"date":"2023-07-18T16:00:00.000Z","value":0.12281411348009137},{"date":"2023-07-17T16:00:00.000Z","value":0.1209904190880471},{"date":"2023-07-16T16:00:00.000Z","value":0.12118072223398856},{"date":"2023-07-13T16:00:00.000Z","value":0.11565914825043425},{"date":"2023-07-12T16:00:00.000Z","value":0.11282504483989436},{"date":"2023-07-11T16:00:00.000Z","value":0.10840723451183203},{"date":"2023-07-10T16:00:00.000Z","value":0.11216891183926572},{"date":"2023-07-09T16:00:00.000Z","value":0.12307448413511168},{"date":"2023-07-06T16:00:00.000Z","value":0.12463938927585667},{"date":"2023-07-05T16:00:00.000Z","value":0.12468668230035777},{"date":"2023-07-04T16:00:00.000Z","value":0.14412745130128282},{"date":"2023-07-03T16:00:00.000Z","value":0.145258982708935},{"date":"2023-07-02T16:00:00.000Z","value":0.14823421231147751},{"date":"2023-06-29T16:00:00.000Z","value":0.15985956216347993},{"date":"2023-06-28T16:00:00.000Z","value":0.15888819293274273},{"date":"2023-06-27T16:00:00.000Z","value":0.16425563969407447},{"date":"2023-06-26T16:00:00.000Z","value":0.16201049537817655},{"date":"2023-06-25T16:00:00.000Z","value":0.1534141609541386},{"date":"2023-06-20T16:00:00.000Z","value":0.16437671921400476},{"date":"2023-06-19T16:00:00.000Z","value":0.1590866729067407},{"date":"2023-06-18T16:00:00.000Z","value":0.15680525509729448},{"date":"2023-06-15T16:00:00.000Z","value":0.1546376956293394},{"date":"2023-06-14T16:00:00.000Z","value":0.15573846638922237},{"date":"2023-06-13T16:00:00.000Z","value":0.15706643058901593},{"date":"2023-06-12T16:00:00.000Z","value":0.15876683176118034},{"date":"2023-06-11T16:00:00.000Z","value":0.15711004397402573},{"date":"2023-06-08T16:00:00.000Z","value":0.15243786941548795},{"date":"2023-06-07T16:00:00.000Z","value":0.146007316474534},{"date":"2023-06-06T16:00:00.000Z","value":0.14560789492500098},{"date":"2023-06-05T16:00:00.000Z","value":0.1453827018263005},{"date":"2023-06-04T16:00:00.000Z","value":0.12623743409623628},{"date":"2023-06-01T16:00:00.000Z","value":0.12499756504940145},{"date":"2023-05-31T16:00:00.000Z","value":0.12169869700780862},{"date":"2023-05-30T16:00:00.000Z","value":0.11089609984401332},{"date":"2023-05-29T16:00:00.000Z","value":0.1218020351112903},{"date":"2023-05-28T16:00:00.000Z","value":0.11768275640626831},{"date":"2023-05-25T16:00:00.000Z","value":0.11536757893557324},{"date":"2023-05-24T16:00:00.000Z","value":0.15167693465639126},{"date":"2023-05-23T16:00:00.000Z","value":0.14391733672640064},{"date":"2023-05-22T16:00:00.000Z","value":0.17099549933653047},{"date":"2023-05-21T16:00:00.000Z","value":0.17141172971381116},{"date":"2023-05-18T16:00:00.000Z","value":0.17626313456431195},{"date":"2023-05-17T16:00:00.000Z","value":0.17859788768401785},{"date":"2023-05-16T16:00:00.000Z","value":0.1771744373590445},{"date":"2023-05-15T16:00:00.000Z","value":0.17796205502091875},{"date":"2023-05-14T16:00:00.000Z","value":0.18199541851401363},{"date":"2023-05-11T16:00:00.000Z","value":0.18097438716084596},{"date":"2023-05-10T16:00:00.000Z","value":0.18122061373434714},{"date":"2023-05-09T16:00:00.000Z","value":0.1906297992052918},{"date":"2023-05-08T16:00:00.000Z","value":0.19247690356535604},{"date":"2023-05-07T16:00:00.000Z","value":0.19304356596957595},{"date":"2023-05-04T16:00:00.000Z","value":0.19266269982567175},{"date":"2023-05-03T16:00:00.000Z","value":0.19906749879093807},{"date":"2023-04-27T16:00:00.000Z","value":0.19053544436924713},{"date":"2023-04-26T16:00:00.000Z","value":0.17491581942614662},{"date":"2023-04-25T16:00:00.000Z","value":0.1728587646846029},{"date":"2023-04-24T16:00:00.000Z","value":0.16743780596939165},{"date":"2023-04-23T16:00:00.000Z","value":0.14999761917587928},{"date":"2023-04-20T16:00:00.000Z","value":0.1501732343675815},{"date":"2023-04-19T16:00:00.000Z","value":0.1344007209430775},{"date":"2023-04-18T16:00:00.000Z","value":0.14167527423544174}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":27.99},{"stockId":1230,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":27.72},{"stockId":1230,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":25.2},{"stockId":1230,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":25.35},{"date":"2026-04-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.83},{"stockId":1230,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":25.26},{"stockId":1230,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":25.1},{"stockId":1230,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":25.68},{"stockId":1230,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":25.17},{"stockId":1230,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":24.88},{"stockId":1230,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":25.38},{"stockId":1230,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":25.62},{"stockId":1230,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":25.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.08},{"stockId":1230,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":23.55},{"stockId":1230,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":23.2},{"stockId":1230,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":23.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.8},{"stockId":1230,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":23.55},{"stockId":1230,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":23.97},{"date":"2026-03-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.31},{"stockId":1230,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":24.13},{"date":"2026-03-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.86},{"date":"2026-03-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.86},{"date":"2026-03-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.29},{"stockId":1230,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":25.87},{"date":"2026-03-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.83},{"date":"2026-03-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.93},{"date":"2026-03-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":27.84},{"date":"2026-03-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.4},{"stockId":1230,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":26.54},{"date":"2026-03-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.64},{"date":"2026-03-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":27.18},{"stockId":1230,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":27.34},{"stockId":1230,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":27.13},{"stockId":1230,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":27.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.72},{"stockId":1230,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":26.14},{"stockId":1230,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":26.14},{"stockId":1230,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":26.14},{"stockId":1230,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":26.61},{"stockId":1230,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":24.7},{"stockId":1230,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":23.56},{"stockId":1230,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":23.41},{"stockId":1230,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":23.44},{"date":"2026-02-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.16},{"stockId":1230,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":23.43},{"stockId":1230,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":23.07},{"stockId":1230,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":23.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.74},{"date":"2026-01-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.68},{"stockId":1230,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":23.86},{"stockId":1230,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":24.11},{"stockId":1230,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":24.21},{"stockId":1230,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":24.14},{"date":"2026-01-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.89},{"stockId":1230,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":23.68},{"stockId":1230,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":23.45},{"stockId":1230,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":22.95},{"stockId":1230,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":22.89},{"date":"2026-01-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.19},{"stockId":1230,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":23.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.79},{"date":"2025-12-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.89},{"date":"2025-12-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.91},{"date":"2025-12-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.98},{"date":"2025-12-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.78},{"date":"2025-12-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.73},{"date":"2025-12-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.88},{"date":"2025-11-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.62},{"date":"2025-11-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.77},{"date":"2025-11-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.78},{"date":"2025-10-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.91},{"date":"2025-10-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.84},{"date":"2025-10-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.52},{"date":"2025-09-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.53},{"date":"2025-09-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.7},{"date":"2025-09-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.97},{"date":"2025-08-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":27.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.94},{"date":"2025-08-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.73},{"date":"2025-07-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.79},{"date":"2025-07-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.44},{"date":"2025-07-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.89},{"date":"2025-07-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.77},{"date":"2025-07-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.76},{"date":"2025-07-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.94},{"date":"2025-07-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.78},{"date":"2025-06-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.73},{"date":"2025-06-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.96},{"date":"2025-06-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.66},{"date":"2025-06-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.77},{"date":"2025-05-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.71},{"date":"2025-05-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.82},{"date":"2025-05-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.98},{"date":"2025-04-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.72},{"date":"2025-04-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.65},{"date":"2025-04-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.41},{"date":"2025-04-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.66},{"date":"2025-04-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.72},{"date":"2025-04-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.35},{"date":"2025-04-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.15},{"date":"2025-04-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.96},{"date":"2025-04-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.88},{"date":"2025-04-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.95},{"date":"2025-04-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.83},{"date":"2025-04-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.65},{"date":"2025-03-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.61},{"date":"2025-03-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.94},{"date":"2025-03-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.61},{"date":"2025-03-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.69},{"date":"2025-02-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.64},{"date":"2025-02-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.42},{"date":"2025-02-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.82},{"date":"2025-01-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.89},{"date":"2025-01-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.92},{"date":"2025-01-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.98},{"date":"2025-01-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.73},{"date":"2025-01-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.64},{"date":"2024-12-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.82},{"date":"2024-12-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.68},{"date":"2024-12-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.54},{"date":"2024-12-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17},{"date":"2024-12-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.88},{"date":"2024-12-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.96},{"date":"2024-12-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.84},{"date":"2024-12-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.79},{"date":"2024-11-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.92},{"date":"2024-11-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.84},{"date":"2024-11-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.99},{"date":"2024-11-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.61},{"date":"2024-11-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.89},{"date":"2024-10-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.67},{"date":"2024-10-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17},{"date":"2024-10-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.81},{"date":"2024-10-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.85},{"date":"2024-10-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.98},{"date":"2024-10-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.61},{"date":"2024-09-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.68},{"date":"2024-09-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.48},{"date":"2024-09-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.69},{"date":"2024-09-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.94},{"date":"2024-09-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.85},{"date":"2024-09-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.96},{"date":"2024-09-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.97},{"date":"2024-08-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.92},{"date":"2024-08-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.71},{"date":"2024-08-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.98},{"date":"2024-08-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.63},{"date":"2024-08-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.96},{"date":"2024-07-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15},{"date":"2024-07-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.89},{"date":"2024-07-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.88},{"date":"2024-07-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.78},{"date":"2024-07-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.55},{"date":"2024-07-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.07},{"date":"2024-06-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.78},{"date":"2024-06-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.62},{"date":"2024-06-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.61},{"stockId":1230,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":13.91},{"stockId":1230,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":13.59},{"stockId":1230,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":13.9},{"stockId":1230,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":14.71},{"stockId":1230,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":14.99},{"stockId":1230,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":14.55},{"stockId":1230,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":14.33},{"stockId":1230,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.87},{"stockId":1230,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":14.03},{"stockId":1230,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.93},{"stockId":1230,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":14.12},{"stockId":1230,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":13.75},{"stockId":1230,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.81},{"stockId":1230,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":13.11},{"stockId":1230,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":13.82},{"stockId":1230,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":14.47},{"stockId":1230,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":14.82},{"stockId":1230,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":15.27},{"stockId":1230,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":15.11},{"stockId":1230,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":15.27},{"stockId":1230,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":15.03},{"stockId":1230,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":15.26},{"stockId":1230,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":15.24},{"stockId":1230,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":15.21},{"stockId":1230,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":15.56},{"stockId":1230,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":15.48},{"stockId":1230,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":15.66},{"stockId":1230,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":15.76},{"stockId":1230,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":15.58},{"stockId":1230,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":15.48},{"stockId":1230,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":15.54},{"stockId":1230,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":15.43},{"date":"2024-05-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.69},{"date":"2024-05-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.49},{"date":"2024-04-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.57},{"date":"2024-04-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.81},{"date":"2024-04-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.97},{"date":"2024-04-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.56},{"date":"2024-04-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.65},{"date":"2024-03-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.42},{"date":"2024-03-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.62},{"date":"2024-03-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.54},{"date":"2024-03-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.77},{"date":"2024-03-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.78},{"date":"2024-03-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.54},{"date":"2024-03-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.96},{"date":"2024-02-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.67},{"date":"2024-02-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.82},{"date":"2024-02-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.62},{"date":"2024-02-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.89},{"date":"2024-02-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.61},{"date":"2024-02-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.86},{"date":"2024-02-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.81},{"date":"2024-01-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.59},{"date":"2024-01-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.91},{"date":"2024-01-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.99},{"date":"2024-01-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.64},{"date":"2024-01-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.97},{"date":"2024-01-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.91},{"date":"2024-01-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.79},{"date":"2024-01-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.78},{"date":"2023-12-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.75},{"date":"2023-12-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.41},{"date":"2023-12-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.31},{"date":"2023-12-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.43},{"date":"2023-12-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.74},{"date":"2023-12-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.96},{"date":"2023-12-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.71},{"date":"2023-12-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.75},{"date":"2023-12-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.71},{"date":"2023-12-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.69},{"date":"2023-11-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.99},{"date":"2023-11-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.82},{"date":"2023-10-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.87},{"date":"2023-10-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.51},{"date":"2023-10-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.18},{"date":"2023-10-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.93},{"date":"2023-10-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.28},{"date":"2023-10-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.36},{"date":"2023-09-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.26},{"date":"2023-09-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.53},{"date":"2023-09-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.38},{"date":"2023-09-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.27},{"date":"2023-09-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.15},{"date":"2023-08-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.95},{"date":"2023-08-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.85},{"date":"2023-08-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.43},{"date":"2023-08-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.72},{"date":"2023-08-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.57},{"date":"2023-08-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.51},{"date":"2023-08-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.51},{"date":"2023-08-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.75},{"date":"2023-08-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.64},{"date":"2023-08-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.67},{"date":"2023-08-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.9},{"date":"2023-08-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.96},{"date":"2023-08-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.16},{"date":"2023-07-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.91},{"date":"2023-07-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.81},{"date":"2023-07-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.89},{"date":"2023-07-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.81},{"date":"2023-07-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.72},{"date":"2023-07-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.76},{"date":"2023-07-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.89},{"date":"2023-07-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.84},{"date":"2023-07-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.79},{"date":"2023-06-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.62},{"date":"2023-06-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.51},{"date":"2023-06-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.42},{"date":"2023-06-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.06},{"date":"2023-06-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.23},{"date":"2023-06-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.48},{"date":"2023-06-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.72},{"date":"2023-06-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.6},{"date":"2023-06-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.61},{"date":"2023-06-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.59},{"date":"2023-06-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.56},{"date":"2023-06-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.44},{"date":"2023-06-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.48},{"date":"2023-06-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.54},{"date":"2023-06-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.95},{"date":"2023-06-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.84},{"date":"2023-05-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.67},{"date":"2023-05-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.18},{"date":"2023-05-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.95},{"date":"2023-05-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.06},{"date":"2023-05-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.1},{"date":"2023-05-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.79},{"date":"2023-05-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.87},{"date":"2023-05-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.06},{"date":"2023-05-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.09},{"date":"2023-05-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.01},{"date":"2023-05-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.91},{"date":"2023-05-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.79},{"date":"2023-05-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.75},{"date":"2023-05-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.66},{"date":"2023-05-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.64},{"date":"2023-05-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.54},{"date":"2023-05-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.5},{"date":"2023-05-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.64},{"date":"2023-05-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.62},{"date":"2023-05-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.67},{"date":"2023-04-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.37},{"stockId":1230,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":19.01},{"stockId":1230,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":18.94},{"stockId":1230,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":18.78},{"stockId":1230,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":19.25},{"stockId":1230,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":19.3},{"stockId":1230,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":19.79},{"stockId":1230,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":19.99}]}