window.pageData = {"stock":{"_id":1230,"name":"劲旅环境","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001230","tickerId":1230,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-07-14T16:00:00.000Z","followedNum":62,"listingStatus":"normally_listed","provinceCode":12,"blackenedNum":5,"convertibleBondFlag":0,"memoNum":1,"operatingDataFlag":0,"financingFlag":0,"pinyin":"jlhj","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"于晓霞;于晓娟;于洪波","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-08T19:08:05.295Z"}],"latestLiftedDate":"2026-09-25T16:00:00.000Z","province":{"shortName":"安徽"},"industry":{"_id":2010000410401,"stockCode":"410401","name":"环保工程及服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":45.80992572119138},"pb":{"mcw":1.8003576110969546},"ps_ttm":{"mcw":2.20492047759656},"dyr":{"mcw":0.014790226925496442}},"staticDividendYieldRatio":0.015230279166843807},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030203,"stockCode":"C030203","exchange":"sz","stockType":"industry","source":"cni","tickerId":30203,"name":"商业用品与服务"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410400,"stockCode":"410400","name":"环保工程及服务","stockType":"industry","exchange":"sw","tickerId":410400,"source":"sw"},{"_id":2010000410401,"stockCode":"410401","name":"环保工程及服务","stockType":"industry","exchange":"sw","tickerId":410401,"source":"sw"}],"sw_2021":[{"_id":2020000760000,"stockCode":"760000","name":"环保","stockType":"industry","exchange":"sw_2021","tickerId":760000,"source":"sw_2021"},{"_id":2020000760100,"stockCode":"760100","name":"环境治理","stockType":"industry","exchange":"sw_2021","tickerId":760100,"source":"sw_2021"},{"_id":2020000760103,"stockCode":"760103","name":"固废治理","stockType":"industry","exchange":"sw_2021","tickerId":760103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jlhoe.com","companyName":"劲旅环境科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1230,"type":"tr_dri","cagr_p_r_fs":-0.0526722543951309,"cagr_p_r_fys":0.17626480495398655,"p_r_fs":-0.19377183031492484,"cagr_p_r_d30":0.02523240399789528,"cagr_p_r_d60":-0.09239341005852053,"cagr_p_r_d90":0.02114781274690758,"cagr_p_r_y1":0.19512310582537729,"last_data_date":"2026-07-07T16:00:00.000Z","cagr_p_r_y3":0.09131820848344074,"period_date":"2022-07-14T16:00:00.000Z","cagr_p_r_d14":0.0016648168701443034,"cagr_p_r_d7":0.14675984752223648},"shnc":{"stockId":1230,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":11310,"shnc_d90":-0.13140311804008908,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":11310,"shnc_q1":-0.13140311804008908,"shnc_q2":-0.15204678362573099,"shnc_q3":-0.31267092069279856,"shnc_y1":-0.19673295454545456,"shnc_y2":-0.331006743168106},"ple":{"stockId":1230,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":19.609083241366488,"d_pe_ttm":19.602592204361613,"pb":1.721856440591163,"pb_wo_gw":1.721856440591163,"dyr":0.019393827265969502,"mc":3389365445.9500003,"mc_om":3389365445.9500003,"sp":18.05,"spc":0.0362,"ta":236531609,"to_r":0.11826645318790503,"cmc":1985116943,"ecmc":1363257721.98,"ecmc_psh":120536,"shn":11310},"differentMarketStocks":[],"staticDividendYieldRatio":0.019393827265969502},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"stockId":1230,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":18.05},{"date":"2026-07-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.42},{"date":"2026-07-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.84},{"date":"2026-07-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.59},{"date":"2026-07-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16},{"date":"2026-06-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.74},{"stockId":1230,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":15.36},{"stockId":1230,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":15.64},{"stockId":1230,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":16.39},{"stockId":1230,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":17.7},{"date":"2026-06-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.02},{"stockId":1230,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":17.96},{"stockId":1230,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":17.87},{"stockId":1230,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":18.36},{"date":"2026-06-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.83},{"date":"2026-06-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.52},{"date":"2026-06-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.7},{"date":"2026-06-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.38},{"date":"2026-06-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.66},{"date":"2026-06-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.89},{"stockId":1230,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":17.61},{"stockId":1230,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":18.08},{"date":"2026-06-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.16},{"date":"2026-06-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.03},{"date":"2026-06-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.02},{"date":"2026-05-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.69},{"stockId":1230,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":17.3},{"stockId":1230,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":18.49},{"date":"2026-05-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.02},{"stockId":1230,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":17.86},{"stockId":1230,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":18.01},{"date":"2026-05-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.96},{"date":"2026-05-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.84},{"stockId":1230,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":18.14},{"stockId":1230,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":18.22},{"date":"2026-05-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.11},{"stockId":1230,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":18.32},{"stockId":1230,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":18.25},{"date":"2026-05-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.94},{"stockId":1230,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":20.21},{"stockId":1230,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":20.09},{"date":"2026-05-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.89},{"stockId":1230,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":19.61},{"stockId":1230,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":19.46},{"stockId":1230,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":18.94},{"stockId":1230,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":19},{"stockId":1230,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":18.94},{"stockId":1230,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":19.54},{"date":"2026-04-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.32},{"stockId":1230,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":19.66},{"stockId":1230,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":19.74},{"date":"2026-04-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.53},{"stockId":1230,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":20.01},{"date":"2026-04-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.71},{"stockId":1230,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":19.52},{"stockId":1230,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":17.75},{"stockId":1230,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":17.85},{"date":"2026-04-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.49},{"stockId":1230,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":17.79},{"stockId":1230,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":17.68},{"stockId":1230,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":18.08},{"stockId":1230,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":17.73},{"stockId":1230,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":17.52},{"stockId":1230,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":17.87},{"stockId":1230,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":18.04},{"stockId":1230,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":17.73},{"date":"2026-03-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.66},{"stockId":1230,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":16.58},{"stockId":1230,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":16.34},{"stockId":1230,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":16.56},{"date":"2026-03-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.35},{"stockId":1230,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":16.58},{"stockId":1230,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":16.88},{"date":"2026-03-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.12},{"stockId":1230,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":16.99},{"date":"2026-03-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.51},{"date":"2026-03-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.51},{"date":"2026-03-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.81},{"stockId":1230,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":18.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.89},{"date":"2026-03-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.96},{"date":"2026-03-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.61},{"date":"2026-03-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.59},{"stockId":1230,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":18.69},{"date":"2026-03-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.76},{"date":"2026-03-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.66},{"date":"2026-02-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.14},{"stockId":1230,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":19.25},{"stockId":1230,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":19.11},{"stockId":1230,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":19.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.82},{"stockId":1230,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":18.41},{"stockId":1230,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":18.41},{"stockId":1230,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":18.41},{"stockId":1230,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":18.74},{"stockId":1230,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":17.39},{"stockId":1230,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":16.59},{"stockId":1230,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":16.49},{"stockId":1230,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":16.51},{"date":"2026-02-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.31},{"stockId":1230,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":16.5},{"stockId":1230,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":16.25},{"stockId":1230,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":16.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.72},{"date":"2026-01-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.68},{"stockId":1230,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":16.8},{"stockId":1230,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":16.98},{"stockId":1230,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":17.05},{"stockId":1230,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":17},{"date":"2026-01-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.82},{"stockId":1230,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":16.68},{"stockId":1230,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":16.51},{"stockId":1230,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":16.16},{"stockId":1230,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":16.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.33},{"stockId":1230,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":16.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.42},{"date":"2025-12-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.43},{"date":"2025-12-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.56},{"date":"2025-12-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.82},{"date":"2025-11-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.91},{"date":"2025-11-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.74},{"date":"2025-11-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.61},{"date":"2025-11-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.04},{"date":"2025-10-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16},{"date":"2025-10-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.68},{"date":"2025-10-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.59},{"date":"2025-10-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.87},{"date":"2025-10-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.69},{"date":"2025-09-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17},{"date":"2025-09-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.73},{"date":"2025-09-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.47},{"date":"2025-08-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.94},{"date":"2025-08-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.7},{"date":"2025-08-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.72},{"date":"2025-07-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.52},{"date":"2025-07-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.49},{"date":"2025-07-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.66},{"date":"2025-07-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.89},{"date":"2025-07-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.63},{"date":"2025-06-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.55},{"date":"2025-06-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.76},{"date":"2025-06-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.97},{"date":"2025-06-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.61},{"date":"2025-06-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.91},{"date":"2025-05-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.72},{"date":"2025-05-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.82},{"date":"2025-05-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.9},{"date":"2025-05-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.68},{"date":"2025-05-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.66},{"date":"2025-04-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.54},{"date":"2025-04-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.22},{"date":"2025-04-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.08},{"date":"2025-04-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.98},{"date":"2025-04-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.89},{"date":"2025-04-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.94},{"date":"2025-04-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.84},{"date":"2025-03-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.68},{"date":"2025-03-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.63},{"date":"2025-03-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.78},{"date":"2025-02-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.69},{"date":"2025-02-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.71},{"date":"2025-01-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.85},{"date":"2024-12-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.74},{"date":"2024-12-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.97},{"date":"2024-12-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.99},{"date":"2024-12-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.73},{"date":"2024-12-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.76},{"date":"2024-12-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.74},{"date":"2024-12-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.96},{"date":"2024-12-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.65},{"date":"2024-12-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.92},{"date":"2024-11-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.87},{"date":"2024-10-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.66},{"date":"2024-10-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.49},{"date":"2024-10-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.25},{"date":"2024-10-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.96},{"date":"2024-10-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.59},{"date":"2024-09-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.58},{"date":"2024-09-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.63},{"date":"2024-09-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.81},{"date":"2024-09-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.76},{"date":"2024-09-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.87},{"date":"2024-09-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.92},{"date":"2024-09-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.83},{"date":"2024-09-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10},{"date":"2024-08-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.99},{"date":"2024-08-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.91},{"date":"2024-08-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.58},{"date":"2024-08-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.72},{"date":"2024-08-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.69},{"date":"2024-08-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.58},{"date":"2024-08-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.98},{"date":"2024-08-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.87},{"date":"2024-07-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.78},{"date":"2024-07-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.78},{"date":"2024-07-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.67},{"date":"2024-07-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.71},{"date":"2024-07-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.58},{"date":"2024-07-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.91},{"date":"2024-06-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.58},{"stockId":1230,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.8},{"stockId":1230,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.57},{"stockId":1230,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.79},{"stockId":1230,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":10.36},{"stockId":1230,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":10.56},{"stockId":1230,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.25},{"stockId":1230,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":10.09},{"stockId":1230,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.77},{"stockId":1230,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.88},{"stockId":1230,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":9.81},{"stockId":1230,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":9.94},{"stockId":1230,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.68},{"stockId":1230,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.73},{"stockId":1230,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.23},{"stockId":1230,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.74},{"stockId":1230,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.19},{"stockId":1230,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.43},{"stockId":1230,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.76},{"stockId":1230,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":10.64},{"stockId":1230,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":10.76},{"stockId":1230,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.59},{"stockId":1230,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":10.75},{"stockId":1230,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.73},{"stockId":1230,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":10.71},{"stockId":1230,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.96},{"stockId":1230,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.9},{"stockId":1230,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":11.03},{"stockId":1230,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.1},{"stockId":1230,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.98},{"stockId":1230,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.9},{"stockId":1230,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.94},{"stockId":1230,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.87},{"date":"2024-05-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.96},{"date":"2024-05-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11},{"date":"2024-05-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.91},{"date":"2024-04-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.91},{"date":"2024-04-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.93},{"date":"2024-04-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.68},{"date":"2024-04-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.72},{"date":"2024-04-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.84},{"date":"2024-04-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10},{"date":"2024-04-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.58},{"date":"2024-04-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.61},{"date":"2024-04-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.96},{"date":"2024-04-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.02},{"date":"2024-03-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.86},{"date":"2024-03-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.68},{"date":"2024-03-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.92},{"date":"2024-03-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.95},{"date":"2024-03-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.83},{"date":"2024-03-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.72},{"date":"2024-03-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.01},{"date":"2024-03-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.94},{"date":"2024-03-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.83},{"date":"2024-02-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.71},{"date":"2024-02-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.73},{"date":"2024-02-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.57},{"date":"2024-02-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":8.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":8.88},{"date":"2024-02-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":9.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.67},{"date":"2024-01-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":10.98},{"date":"2024-01-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.67},{"date":"2024-01-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.91},{"date":"2024-01-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.67},{"date":"2024-01-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.75},{"date":"2024-01-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.49},{"date":"2024-01-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.42},{"date":"2024-01-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.51},{"date":"2023-12-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.97},{"date":"2023-12-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.9},{"date":"2023-12-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.68},{"date":"2023-12-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.53},{"date":"2023-12-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.73},{"date":"2023-12-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.56},{"date":"2023-12-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.51},{"date":"2023-12-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.87},{"date":"2023-11-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.7},{"date":"2023-11-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.66},{"date":"2023-11-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.59},{"date":"2023-11-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.57},{"date":"2023-11-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.61},{"date":"2023-11-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.59},{"date":"2023-11-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.56},{"date":"2023-11-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.63},{"date":"2023-11-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.59},{"date":"2023-11-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.49},{"date":"2023-11-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.54},{"date":"2023-11-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.56},{"date":"2023-11-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.8},{"date":"2023-10-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.89},{"date":"2023-10-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.39},{"date":"2023-10-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.59},{"date":"2023-10-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.57},{"date":"2023-10-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.64},{"date":"2023-09-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.64},{"date":"2023-09-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.61},{"date":"2023-09-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.55},{"date":"2023-09-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.75},{"date":"2023-09-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.65},{"date":"2023-09-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.62},{"date":"2023-09-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.19},{"date":"2023-08-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.57},{"date":"2023-08-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.68},{"date":"2023-08-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.88},{"date":"2023-08-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.78},{"date":"2023-08-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.74},{"date":"2023-08-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.75},{"date":"2023-08-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.91},{"date":"2023-08-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.83},{"date":"2023-08-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.85},{"date":"2023-08-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.01},{"date":"2023-08-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.51},{"date":"2023-07-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.21},{"date":"2023-07-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.19},{"date":"2023-07-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.95},{"date":"2023-07-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.01},{"date":"2023-07-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.95}],"dateFlag":"day"}