window.pageData = {"stock":{"_id":1230,"name":"劲旅环境","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001230","tickerId":1230,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-07-14T16:00:00.000Z","followedNum":61,"listingStatus":"normally_listed","provinceCode":12,"blackenedNum":5,"convertibleBondFlag":0,"memoNum":1,"operatingDataFlag":0,"financingFlag":0,"pinyin":"jlhj","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"于晓霞;于晓娟;于洪波","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-19T19:07:24.918Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-23T16:00:00.000Z"],"lastExpectedDate":"2026-04-23T16:00:00.000Z","lastUpdated":"2026-04-19T19:07:24.914Z"}],"latestLiftedDate":"2026-09-25T16:00:00.000Z","province":{"shortName":"安徽"},"industry":{"_id":2010000410401,"stockCode":"410401","name":"环保工程及服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":57.06963152796128},"pb":{"mcw":2.1323587535887003},"ps_ttm":{"mcw":2.7434118373957457},"dyr":{"mcw":0.012412990889355813}},"staticDividendYieldRatio":0.011596635903163063},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030203,"stockCode":"C030203","exchange":"sz","stockType":"industry","source":"cni","tickerId":30203,"name":"商业用品与服务"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410400,"stockCode":"410400","name":"环保工程及服务","stockType":"industry","exchange":"sw","tickerId":410400,"source":"sw"},{"_id":2010000410401,"stockCode":"410401","name":"环保工程及服务","stockType":"industry","exchange":"sw","tickerId":410401,"source":"sw"}],"sw_2021":[{"_id":2020000760000,"stockCode":"760000","name":"环保","stockType":"industry","exchange":"sw_2021","tickerId":760000,"source":"sw_2021"},{"_id":2020000760100,"stockCode":"760100","name":"环境治理","stockType":"industry","exchange":"sw_2021","tickerId":760100,"source":"sw_2021"},{"_id":2020000760103,"stockCode":"760103","name":"固废治理","stockType":"industry","exchange":"sw_2021","tickerId":760103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jlhoe.com","companyName":"劲旅环境科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1230,"type":"tr_dri","cagr_p_r_fs":-0.02943218839472217,"cagr_p_r_fys":0.30380908673703466,"p_r_fs":-0.10635121514165446,"cagr_p_r_d30":0.20636942675159298,"cagr_p_r_d60":0.06324850299401263,"cagr_p_r_d90":0.1768848384424191,"cagr_p_r_y1":0.670429210979621,"last_data_date":"2026-04-19T16:00:00.000Z","cagr_p_r_y3":0.12800983567124913,"period_date":"2022-07-14T16:00:00.000Z","cagr_p_r_d14":0.1418810289389072,"cagr_p_r_d7":0.1441804269029403},"shnc":{"stockId":1230,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":13338,"shnc_d90":-0.1894257064721969,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":13338,"shnc_q1":-0.1894257064721969,"shnc_q2":-0.052698863636363634,"shnc_q3":-0.1085416388183398,"shnc_y1":-0.15195829094608343,"shnc_y2":-0.2676659528907923},"ple":{"stockId":1230,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":25.175196583261616,"d_pe_ttm":25.21084651277751,"pb":1.9881241616618193,"pb_wo_gw":1.9881241616618193,"dyr":0.015001518114983722,"mc":3810521279.37,"mc_om":3810521279.37,"sp":28.41,"spc":0.015,"ta":155155997,"to_r":0.06997404535627774,"cmc":2231783631,"ecmc":1507936718.34,"ecmc_psh":113056,"shn":13338},"staticDividendYieldRatio":0.01112675534172843},"shareholdersNumList":[{"_id":"6903e2845457d2221e2b49c3","stockId":1230,"stockCode":"001230","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-30T16:00:00.000Z","total":13338,"lastUpdated":"2025-10-30T22:11:16.097Z"},{"_id":"68ae2f9a2e848ca6e332a6ed","stockId":1230,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","total":16455,"lastUpdated":"2025-10-30T11:19:43.919Z","stockCode":"001230"},{"_id":"680aed05dbfd15febb30eeb0","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","total":14080,"stockId":1230,"lastUpdated":"2025-10-30T11:19:43.915Z","stockCode":"001230"},{"_id":"680aed05dbfd15febb30eeae","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","total":14962,"stockId":1230,"lastUpdated":"2025-10-30T11:19:43.911Z","stockCode":"001230"},{"_id":"67200b1622fb6a68108bfe3f","stockId":1230,"total":15728,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:23.076Z","declarationDate":"2024-10-28T16:00:00.000Z"},{"_id":"66ccfbbdec389464c1748cdb","stockId":1230,"total":16142,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:23.073Z","declarationDate":"2024-08-26T16:00:00.000Z"},{"_id":"662ad2825d95e9c09a769bae","stockId":1230,"total":16906,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:23.070Z","declarationDate":"2024-04-25T16:00:00.000Z"},{"_id":"662ad2825d95e9c09a769baf","stockId":1230,"total":17028,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:23.066Z","declarationDate":"2024-04-25T16:00:00.000Z"},{"_id":"65399004fb60c316c718b7ba","stockId":1230,"total":18213,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:23.063Z","declarationDate":"2023-10-25T16:00:00.000Z"},{"_id":"64ed19073dfabd9ecb907356","stockId":1230,"total":18111,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:23.060Z","declarationDate":"2023-08-28T16:00:00.000Z"}],"priceMetricsList":[{"stockId":1230,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":28.41},{"date":"2026-04-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":27.99},{"stockId":1230,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":27.72},{"stockId":1230,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":25.2},{"stockId":1230,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":25.35},{"date":"2026-04-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.83},{"stockId":1230,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":25.26},{"stockId":1230,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":25.1},{"stockId":1230,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":25.68},{"stockId":1230,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":25.17},{"stockId":1230,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":24.88},{"stockId":1230,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":25.38},{"stockId":1230,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":25.62},{"stockId":1230,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":25.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.08},{"stockId":1230,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":23.55},{"stockId":1230,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":23.2},{"stockId":1230,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":23.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.8},{"stockId":1230,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":23.55},{"stockId":1230,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":23.97},{"date":"2026-03-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.31},{"stockId":1230,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":24.13},{"date":"2026-03-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.86},{"date":"2026-03-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.86},{"date":"2026-03-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.29},{"stockId":1230,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":25.87},{"date":"2026-03-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.83},{"date":"2026-03-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.93},{"date":"2026-03-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":27.84},{"date":"2026-03-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.4},{"stockId":1230,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":26.54},{"date":"2026-03-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.64},{"date":"2026-03-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":27.18},{"stockId":1230,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":27.34},{"stockId":1230,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":27.13},{"stockId":1230,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":27.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.72},{"stockId":1230,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":26.14},{"stockId":1230,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":26.14},{"stockId":1230,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":26.14},{"stockId":1230,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":26.61},{"stockId":1230,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":24.7},{"stockId":1230,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":23.56},{"stockId":1230,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":23.41},{"stockId":1230,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":23.44},{"date":"2026-02-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.16},{"stockId":1230,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":23.43},{"stockId":1230,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":23.07},{"stockId":1230,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":23.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.74},{"date":"2026-01-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.68},{"stockId":1230,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":23.86},{"stockId":1230,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":24.11},{"stockId":1230,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":24.21},{"stockId":1230,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":24.14},{"date":"2026-01-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.89},{"stockId":1230,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":23.68},{"stockId":1230,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":23.45},{"stockId":1230,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":22.95},{"stockId":1230,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":22.89},{"date":"2026-01-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.19},{"stockId":1230,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":23.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.79},{"date":"2025-12-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.89},{"date":"2025-12-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.91},{"date":"2025-12-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.98},{"date":"2025-12-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.78},{"date":"2025-12-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.73},{"date":"2025-12-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.88},{"date":"2025-11-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.62},{"date":"2025-11-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.77},{"date":"2025-11-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.78},{"date":"2025-10-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.91},{"date":"2025-10-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.84},{"date":"2025-10-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.52},{"date":"2025-09-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.53},{"date":"2025-09-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.7},{"date":"2025-09-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.97},{"date":"2025-08-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":27.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":26.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.94},{"date":"2025-08-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":23.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.73},{"date":"2025-07-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.79},{"date":"2025-07-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.44},{"date":"2025-07-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.89},{"date":"2025-07-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.77},{"date":"2025-07-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.76},{"date":"2025-07-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.94},{"date":"2025-07-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.78},{"date":"2025-06-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.73},{"date":"2025-06-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.96},{"date":"2025-06-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":21.66},{"date":"2025-06-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":24.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":25.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":22.77},{"date":"2025-05-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.71},{"date":"2025-05-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.82},{"date":"2025-05-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.98},{"date":"2025-04-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.72},{"date":"2025-04-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.65},{"date":"2025-04-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.41},{"date":"2025-04-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.66},{"date":"2025-04-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.72},{"date":"2025-04-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.35},{"date":"2025-04-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.15},{"date":"2025-04-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.96},{"date":"2025-04-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.88},{"date":"2025-04-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.95},{"date":"2025-04-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.83},{"date":"2025-04-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.65},{"date":"2025-03-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.61},{"date":"2025-03-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.94},{"date":"2025-03-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.61},{"date":"2025-03-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.69},{"date":"2025-02-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.64},{"date":"2025-02-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.42},{"date":"2025-02-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.63},{"date":"2025-01-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.82},{"date":"2025-01-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.89},{"date":"2025-01-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.92},{"date":"2025-01-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.98},{"date":"2025-01-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.73},{"date":"2025-01-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.64},{"date":"2024-12-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.82},{"date":"2024-12-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.68},{"date":"2024-12-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.54},{"date":"2024-12-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17},{"date":"2024-12-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.88},{"date":"2024-12-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.96},{"date":"2024-12-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.84},{"date":"2024-12-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.79},{"date":"2024-11-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.92},{"date":"2024-11-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.84},{"date":"2024-11-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.99},{"date":"2024-11-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.61},{"date":"2024-11-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.89},{"date":"2024-10-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.67},{"date":"2024-10-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17},{"date":"2024-10-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.81},{"date":"2024-10-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.85},{"date":"2024-10-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.98},{"date":"2024-10-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.61},{"date":"2024-09-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.68},{"date":"2024-09-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.48},{"date":"2024-09-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.69},{"date":"2024-09-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.94},{"date":"2024-09-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.85},{"date":"2024-09-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.96},{"date":"2024-09-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.97},{"date":"2024-08-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.92},{"date":"2024-08-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.71},{"date":"2024-08-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.98},{"date":"2024-08-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.63},{"date":"2024-08-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.96},{"date":"2024-07-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15},{"date":"2024-07-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.89},{"date":"2024-07-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.88},{"date":"2024-07-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.78},{"date":"2024-07-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.55},{"date":"2024-07-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.07},{"date":"2024-06-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.78},{"date":"2024-06-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.62},{"date":"2024-06-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.61},{"stockId":1230,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":13.91},{"stockId":1230,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":13.59},{"stockId":1230,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":13.9},{"stockId":1230,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":14.71},{"stockId":1230,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":14.99},{"stockId":1230,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":14.55},{"stockId":1230,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":14.33},{"stockId":1230,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.87},{"stockId":1230,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":14.03},{"stockId":1230,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.93},{"stockId":1230,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":14.12},{"stockId":1230,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":13.75},{"stockId":1230,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.81},{"stockId":1230,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":13.11},{"stockId":1230,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":13.82},{"stockId":1230,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":14.47},{"stockId":1230,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":14.82},{"stockId":1230,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":15.27},{"stockId":1230,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":15.11},{"stockId":1230,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":15.27},{"stockId":1230,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":15.03},{"stockId":1230,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":15.26},{"stockId":1230,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":15.24},{"stockId":1230,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":15.21},{"stockId":1230,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":15.56},{"stockId":1230,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":15.48},{"stockId":1230,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":15.66},{"stockId":1230,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":15.76},{"stockId":1230,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":15.58},{"stockId":1230,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":15.48},{"stockId":1230,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":15.54},{"stockId":1230,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":15.43},{"date":"2024-05-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.69},{"date":"2024-05-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.49},{"date":"2024-04-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.57},{"date":"2024-04-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.81},{"date":"2024-04-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.97},{"date":"2024-04-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.56},{"date":"2024-04-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.65},{"date":"2024-03-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.42},{"date":"2024-03-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.62},{"date":"2024-03-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.94},{"date":"2024-03-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.54},{"date":"2024-03-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.77},{"date":"2024-03-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.78},{"date":"2024-03-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.54},{"date":"2024-03-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.96},{"date":"2024-02-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.67},{"date":"2024-02-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.82},{"date":"2024-02-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.62},{"date":"2024-02-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":13.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":11.89},{"date":"2024-02-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.61},{"date":"2024-02-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":12.86},{"date":"2024-02-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":14.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":15.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.31},{"date":"2024-01-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.81},{"date":"2024-01-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.59},{"date":"2024-01-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":16.91},{"date":"2024-01-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.99},{"date":"2024-01-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.64},{"date":"2024-01-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.97},{"date":"2024-01-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.91},{"date":"2024-01-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.79},{"date":"2024-01-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.78},{"date":"2023-12-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.75},{"date":"2023-12-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.41},{"date":"2023-12-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.31},{"date":"2023-12-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.43},{"date":"2023-12-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.74},{"date":"2023-12-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.96},{"date":"2023-12-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.71},{"date":"2023-12-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.75},{"date":"2023-12-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.71},{"date":"2023-12-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.69},{"date":"2023-11-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.99},{"date":"2023-11-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.82},{"date":"2023-10-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.87},{"date":"2023-10-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.51},{"date":"2023-10-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.18},{"date":"2023-10-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":17.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":18.93},{"date":"2023-10-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.28},{"date":"2023-10-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.36},{"date":"2023-09-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.26},{"date":"2023-09-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.53},{"date":"2023-09-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.38},{"date":"2023-09-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.27},{"date":"2023-09-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.15},{"date":"2023-08-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.95},{"date":"2023-08-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.85},{"date":"2023-08-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.43},{"date":"2023-08-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.72},{"date":"2023-08-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.57},{"date":"2023-08-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.51},{"date":"2023-08-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.51},{"date":"2023-08-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.75},{"date":"2023-08-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.64},{"date":"2023-08-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.67},{"date":"2023-08-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.9},{"date":"2023-08-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.96},{"date":"2023-08-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.16},{"date":"2023-07-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.91},{"date":"2023-07-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.81},{"date":"2023-07-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.89},{"date":"2023-07-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.81},{"date":"2023-07-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.72},{"date":"2023-07-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.76},{"date":"2023-07-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.89},{"date":"2023-07-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.84},{"date":"2023-07-02T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.79},{"date":"2023-06-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.62},{"date":"2023-06-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.51},{"date":"2023-06-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.42},{"date":"2023-06-26T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.06},{"date":"2023-06-20T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.23},{"date":"2023-06-19T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.48},{"date":"2023-06-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.72},{"date":"2023-06-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.6},{"date":"2023-06-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.61},{"date":"2023-06-13T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.59},{"date":"2023-06-12T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.56},{"date":"2023-06-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.44},{"date":"2023-06-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.48},{"date":"2023-06-06T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.54},{"date":"2023-06-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.95},{"date":"2023-06-01T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.84},{"date":"2023-05-31T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.67},{"date":"2023-05-30T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.18},{"date":"2023-05-28T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.95},{"date":"2023-05-25T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.06},{"date":"2023-05-24T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.1},{"date":"2023-05-23T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.79},{"date":"2023-05-22T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.87},{"date":"2023-05-21T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.06},{"date":"2023-05-18T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.09},{"date":"2023-05-17T16:00:00.000Z","stockId":1230,"lxr_fc_rights":20.01},{"date":"2023-05-16T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.91},{"date":"2023-05-15T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.79},{"date":"2023-05-14T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.75},{"date":"2023-05-11T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.66},{"date":"2023-05-10T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.64},{"date":"2023-05-09T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.54},{"date":"2023-05-08T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.5},{"date":"2023-05-07T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.64},{"date":"2023-05-04T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.62},{"date":"2023-05-03T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.67},{"date":"2023-04-27T16:00:00.000Z","stockId":1230,"lxr_fc_rights":19.37},{"stockId":1230,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":19.01},{"stockId":1230,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":18.94},{"stockId":1230,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":18.78},{"stockId":1230,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":19.25}],"dateFlag":"day"}