window.pageData = {"stock":{"_id":1230,"name":"劲旅环境","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001230","tickerId":1230,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-07-14T16:00:00.000Z","followedNum":60,"listingStatus":"normally_listed","provinceCode":12,"blackenedNum":5,"convertibleBondFlag":0,"memoNum":1,"operatingDataFlag":0,"financingFlag":0,"pinyin":"jlhj","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"于晓霞;于晓娟;于洪波","fsDatePrebooks":[],"latestLiftedDate":"2026-09-25T16:00:00.000Z","province":{"shortName":"安徽"},"industry":{"_id":2010000410401,"stockCode":"410401","name":"环保工程及服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":50.35549664502153},"pb":{"mcw":1.9974642505784463},"ps_ttm":{"mcw":2.4641171945390923},"dyr":{"mcw":0.012953456439623161}},"staticDividendYieldRatio":0.012955100894743828},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030203,"stockCode":"C030203","exchange":"sz","stockType":"industry","source":"cni","tickerId":30203,"name":"商业用品与服务"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410400,"stockCode":"410400","name":"环保工程及服务","stockType":"industry","exchange":"sw","tickerId":410400,"source":"sw"},{"_id":2010000410401,"stockCode":"410401","name":"环保工程及服务","stockType":"industry","exchange":"sw","tickerId":410401,"source":"sw"}],"sw_2021":[{"_id":2020000760000,"stockCode":"760000","name":"环保","stockType":"industry","exchange":"sw_2021","tickerId":760000,"source":"sw_2021"},{"_id":2020000760100,"stockCode":"760100","name":"环境治理","stockType":"industry","exchange":"sw_2021","tickerId":760100,"source":"sw_2021"},{"_id":2020000760103,"stockCode":"760103","name":"固废治理","stockType":"industry","exchange":"sw_2021","tickerId":760103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jlhoe.com","companyName":"劲旅环境科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1230,"type":"tr_dri","cagr_p_r_fs":-0.05340120819311711,"cagr_p_r_fys":0.1785222579164747,"p_r_fs":-0.1922245408249802,"cagr_p_r_d30":-0.0705754614549402,"cagr_p_r_d60":0.03215434083601321,"cagr_p_r_d90":-0.07758620689655127,"cagr_p_r_y1":0.2384702922965769,"last_data_date":"2026-06-04T16:00:00.000Z","cagr_p_r_y3":0.08775414030829665,"period_date":"2022-07-14T16:00:00.000Z","cagr_p_r_d14":0.006664053312426477,"cagr_p_r_d7":0.04517704517704524},"shnc":{"stockId":1230,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":11310,"shnc_d90":-0.13140311804008908,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":11310,"shnc_q1":-0.13140311804008908,"shnc_q2":-0.15204678362573099,"shnc_q3":-0.31267092069279856,"shnc_y1":-0.19673295454545456,"shnc_y2":-0.331006743168106},"ple":{"stockId":1230,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":19.927236239954723,"d_pe_ttm":19.92063988732333,"pb":1.7056300181402524,"pb_wo_gw":1.7056300181402524,"dyr":0.0190841904356769,"mc":3444357143.7599998,"mc_om":3444357143.7599998,"sp":25.68,"spc":-0.0043,"ta":61546685,"to_r":0.03059081089262512,"cmc":2017325014,"ecmc":1385376268.32,"ecmc_psh":122491,"shn":11310},"staticDividendYieldRatio":0.0190841904356769},"shareholdersEquityChangeData":[],"priceMetricsList":[{"stockId":1230,"date":"2026-06-04T16:00:00.000Z","sp":25.68},{"date":"2026-06-03T16:00:00.000Z","stockId":1230,"sp":25.79},{"date":"2026-06-02T16:00:00.000Z","stockId":1230,"sp":25.6},{"date":"2026-06-01T16:00:00.000Z","stockId":1230,"sp":25.59},{"date":"2026-05-31T16:00:00.000Z","stockId":1230,"sp":25.12},{"stockId":1230,"date":"2026-05-28T16:00:00.000Z","sp":24.57},{"stockId":1230,"date":"2026-05-27T16:00:00.000Z","sp":26.26},{"date":"2026-05-26T16:00:00.000Z","stockId":1230,"sp":25.59},{"stockId":1230,"date":"2026-05-25T16:00:00.000Z","sp":25.36},{"stockId":1230,"date":"2026-05-24T16:00:00.000Z","sp":25.57},{"date":"2026-05-21T16:00:00.000Z","stockId":1230,"sp":25.51},{"date":"2026-05-20T16:00:00.000Z","stockId":1230,"sp":25.33},{"stockId":1230,"date":"2026-05-19T16:00:00.000Z","sp":25.76},{"stockId":1230,"date":"2026-05-18T16:00:00.000Z","sp":25.87},{"date":"2026-05-17T16:00:00.000Z","stockId":1230,"sp":25.71},{"stockId":1230,"date":"2026-05-14T16:00:00.000Z","sp":26.02},{"stockId":1230,"date":"2026-05-13T16:00:00.000Z","sp":25.92},{"date":"2026-05-12T16:00:00.000Z","stockId":1230,"sp":28.32},{"stockId":1230,"date":"2026-05-11T16:00:00.000Z","sp":28.7},{"stockId":1230,"date":"2026-05-10T16:00:00.000Z","sp":28.53},{"date":"2026-05-07T16:00:00.000Z","stockId":1230,"sp":28.24},{"stockId":1230,"date":"2026-05-06T16:00:00.000Z","sp":27.85},{"stockId":1230,"date":"2026-05-05T16:00:00.000Z","sp":27.63},{"stockId":1230,"date":"2026-04-29T16:00:00.000Z","sp":26.9},{"stockId":1230,"date":"2026-04-28T16:00:00.000Z","sp":26.98},{"stockId":1230,"date":"2026-04-27T16:00:00.000Z","sp":26.9},{"stockId":1230,"date":"2026-04-26T16:00:00.000Z","sp":27.74},{"date":"2026-04-23T16:00:00.000Z","stockId":1230,"sp":27.44},{"stockId":1230,"date":"2026-04-22T16:00:00.000Z","sp":27.92},{"stockId":1230,"date":"2026-04-21T16:00:00.000Z","sp":28.03},{"date":"2026-04-20T16:00:00.000Z","stockId":1230,"sp":27.73},{"stockId":1230,"date":"2026-04-19T16:00:00.000Z","sp":28.41},{"date":"2026-04-16T16:00:00.000Z","stockId":1230,"sp":27.99},{"stockId":1230,"date":"2026-04-15T16:00:00.000Z","sp":27.72},{"stockId":1230,"date":"2026-04-14T16:00:00.000Z","sp":25.2},{"stockId":1230,"date":"2026-04-13T16:00:00.000Z","sp":25.35},{"date":"2026-04-12T16:00:00.000Z","stockId":1230,"sp":24.83},{"stockId":1230,"date":"2026-04-09T16:00:00.000Z","sp":25.26},{"stockId":1230,"date":"2026-04-08T16:00:00.000Z","sp":25.1},{"stockId":1230,"date":"2026-04-07T16:00:00.000Z","sp":25.68},{"stockId":1230,"date":"2026-04-06T16:00:00.000Z","sp":25.17},{"stockId":1230,"date":"2026-04-02T16:00:00.000Z","sp":24.88},{"stockId":1230,"date":"2026-04-01T16:00:00.000Z","sp":25.38},{"stockId":1230,"date":"2026-03-31T16:00:00.000Z","sp":25.62},{"stockId":1230,"date":"2026-03-30T16:00:00.000Z","sp":25.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1230,"sp":25.08},{"stockId":1230,"date":"2026-03-26T16:00:00.000Z","sp":23.55},{"stockId":1230,"date":"2026-03-25T16:00:00.000Z","sp":23.2},{"stockId":1230,"date":"2026-03-24T16:00:00.000Z","sp":23.51},{"date":"2026-03-23T16:00:00.000Z","stockId":1230,"sp":23.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1230,"sp":21.8},{"stockId":1230,"date":"2026-03-19T16:00:00.000Z","sp":23.55},{"stockId":1230,"date":"2026-03-18T16:00:00.000Z","sp":23.97},{"date":"2026-03-17T16:00:00.000Z","stockId":1230,"sp":24.31},{"stockId":1230,"date":"2026-03-16T16:00:00.000Z","sp":24.13},{"date":"2026-03-15T16:00:00.000Z","stockId":1230,"sp":24.86},{"date":"2026-03-12T16:00:00.000Z","stockId":1230,"sp":24.86},{"date":"2026-03-11T16:00:00.000Z","stockId":1230,"sp":25.29},{"stockId":1230,"date":"2026-03-10T16:00:00.000Z","sp":25.87},{"date":"2026-03-09T16:00:00.000Z","stockId":1230,"sp":26.83},{"date":"2026-03-08T16:00:00.000Z","stockId":1230,"sp":26.93},{"date":"2026-03-05T16:00:00.000Z","stockId":1230,"sp":27.84},{"date":"2026-03-04T16:00:00.000Z","stockId":1230,"sp":26.4},{"stockId":1230,"date":"2026-03-03T16:00:00.000Z","sp":26.54},{"date":"2026-03-02T16:00:00.000Z","stockId":1230,"sp":26.64},{"date":"2026-03-01T16:00:00.000Z","stockId":1230,"sp":26.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1230,"sp":27.18},{"stockId":1230,"date":"2026-02-25T16:00:00.000Z","sp":27.34},{"stockId":1230,"date":"2026-02-24T16:00:00.000Z","sp":27.13},{"stockId":1230,"date":"2026-02-23T16:00:00.000Z","sp":27.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1230,"sp":26.72},{"stockId":1230,"date":"2026-02-11T16:00:00.000Z","sp":26.14},{"stockId":1230,"date":"2026-02-10T16:00:00.000Z","sp":26.14},{"stockId":1230,"date":"2026-02-09T16:00:00.000Z","sp":26.14},{"stockId":1230,"date":"2026-02-08T16:00:00.000Z","sp":26.61},{"stockId":1230,"date":"2026-02-05T16:00:00.000Z","sp":24.7},{"stockId":1230,"date":"2026-02-04T16:00:00.000Z","sp":23.56},{"stockId":1230,"date":"2026-02-03T16:00:00.000Z","sp":23.41},{"stockId":1230,"date":"2026-02-02T16:00:00.000Z","sp":23.44},{"date":"2026-02-01T16:00:00.000Z","stockId":1230,"sp":23.16},{"stockId":1230,"date":"2026-01-29T16:00:00.000Z","sp":23.43},{"stockId":1230,"date":"2026-01-28T16:00:00.000Z","sp":23.07},{"stockId":1230,"date":"2026-01-27T16:00:00.000Z","sp":23.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1230,"sp":23.74},{"date":"2026-01-25T16:00:00.000Z","stockId":1230,"sp":23.68},{"stockId":1230,"date":"2026-01-22T16:00:00.000Z","sp":23.86},{"stockId":1230,"date":"2026-01-21T16:00:00.000Z","sp":24.11},{"stockId":1230,"date":"2026-01-20T16:00:00.000Z","sp":24.21},{"stockId":1230,"date":"2026-01-19T16:00:00.000Z","sp":24.14},{"date":"2026-01-18T16:00:00.000Z","stockId":1230,"sp":23.89},{"stockId":1230,"date":"2026-01-15T16:00:00.000Z","sp":23.68},{"stockId":1230,"date":"2026-01-14T16:00:00.000Z","sp":23.45},{"stockId":1230,"date":"2026-01-13T16:00:00.000Z","sp":22.95},{"stockId":1230,"date":"2026-01-12T16:00:00.000Z","sp":22.89},{"date":"2026-01-11T16:00:00.000Z","stockId":1230,"sp":23.19},{"stockId":1230,"date":"2026-01-08T16:00:00.000Z","sp":23.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1230,"sp":23.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1230,"sp":23.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1230,"sp":22.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1230,"sp":22.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1230,"sp":21.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1230,"sp":21.79},{"date":"2025-12-28T16:00:00.000Z","stockId":1230,"sp":21.89},{"date":"2025-12-25T16:00:00.000Z","stockId":1230,"sp":21.91},{"date":"2025-12-24T16:00:00.000Z","stockId":1230,"sp":22.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1230,"sp":21.98},{"date":"2025-12-22T16:00:00.000Z","stockId":1230,"sp":21.78},{"date":"2025-12-21T16:00:00.000Z","stockId":1230,"sp":21.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1230,"sp":21.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1230,"sp":21.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1230,"sp":21.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1230,"sp":20.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1230,"sp":21.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1230,"sp":21.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1230,"sp":21.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1230,"sp":21.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1230,"sp":22.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1230,"sp":22.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1230,"sp":22.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1230,"sp":21.73},{"date":"2025-12-02T16:00:00.000Z","stockId":1230,"sp":22.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1230,"sp":22.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1230,"sp":22.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1230,"sp":22.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1230,"sp":22.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1230,"sp":21.88},{"date":"2025-11-24T16:00:00.000Z","stockId":1230,"sp":22.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1230,"sp":21.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1230,"sp":21.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1230,"sp":22.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1230,"sp":22.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1230,"sp":23.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1230,"sp":23.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1230,"sp":23.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1230,"sp":23.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1230,"sp":23.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1230,"sp":23.62},{"date":"2025-11-09T16:00:00.000Z","stockId":1230,"sp":23.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1230,"sp":23.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1230,"sp":23.77},{"date":"2025-11-04T16:00:00.000Z","stockId":1230,"sp":23.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1230,"sp":23.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1230,"sp":23.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1230,"sp":23.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1230,"sp":22.78},{"date":"2025-10-28T16:00:00.000Z","stockId":1230,"sp":23.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1230,"sp":23.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1230,"sp":23.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1230,"sp":22.91},{"date":"2025-10-22T16:00:00.000Z","stockId":1230,"sp":22.81},{"date":"2025-10-21T16:00:00.000Z","stockId":1230,"sp":22.67},{"date":"2025-10-20T16:00:00.000Z","stockId":1230,"sp":22.83},{"date":"2025-10-19T16:00:00.000Z","stockId":1230,"sp":22.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1230,"sp":21.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1230,"sp":22.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1230,"sp":22.61},{"date":"2025-10-13T16:00:00.000Z","stockId":1230,"sp":22.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1230,"sp":22.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1230,"sp":22.95},{"date":"2025-10-08T16:00:00.000Z","stockId":1230,"sp":22.87},{"date":"2025-09-29T16:00:00.000Z","stockId":1230,"sp":23.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1230,"sp":23.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1230,"sp":23.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1230,"sp":23.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1230,"sp":25.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1230,"sp":24.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1230,"sp":24.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1230,"sp":24.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1230,"sp":24.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1230,"sp":24.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1230,"sp":24.9},{"date":"2025-09-14T16:00:00.000Z","stockId":1230,"sp":23.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1230,"sp":23.81},{"date":"2025-09-10T16:00:00.000Z","stockId":1230,"sp":24.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1230,"sp":23.87},{"date":"2025-09-08T16:00:00.000Z","stockId":1230,"sp":23.85},{"date":"2025-09-07T16:00:00.000Z","stockId":1230,"sp":24.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1230,"sp":23.62},{"date":"2025-09-03T16:00:00.000Z","stockId":1230,"sp":23.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1230,"sp":23.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1230,"sp":23.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1230,"sp":24.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1230,"sp":24.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1230,"sp":24.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1230,"sp":25.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1230,"sp":26.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1230,"sp":25},{"date":"2025-08-21T16:00:00.000Z","stockId":1230,"sp":24.93},{"date":"2025-08-20T16:00:00.000Z","stockId":1230,"sp":25.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1230,"sp":26.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1230,"sp":27.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1230,"sp":26.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1230,"sp":26.62},{"date":"2025-08-13T16:00:00.000Z","stockId":1230,"sp":25.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1230,"sp":25.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1230,"sp":25.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1230,"sp":25.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1230,"sp":24.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1230,"sp":23.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1230,"sp":23.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1230,"sp":23.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1230,"sp":23.43},{"date":"2025-07-31T16:00:00.000Z","stockId":1230,"sp":22.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1230,"sp":21.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1230,"sp":22.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1230,"sp":21.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1230,"sp":22.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1230,"sp":22},{"date":"2025-07-23T16:00:00.000Z","stockId":1230,"sp":22.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1230,"sp":21.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1230,"sp":21.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1230,"sp":21.89},{"date":"2025-07-17T16:00:00.000Z","stockId":1230,"sp":21.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1230,"sp":21.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1230,"sp":22.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1230,"sp":22.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1230,"sp":22.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1230,"sp":22.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1230,"sp":21.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1230,"sp":21.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1230,"sp":21.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1230,"sp":21.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1230,"sp":21.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1230,"sp":21.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1230,"sp":20.88},{"date":"2025-06-30T16:00:00.000Z","stockId":1230,"sp":20.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1230,"sp":20.47},{"date":"2025-06-26T16:00:00.000Z","stockId":1230,"sp":20.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1230,"sp":20.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1230,"sp":20.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1230,"sp":20.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1230,"sp":19.83},{"date":"2025-06-19T16:00:00.000Z","stockId":1230,"sp":19.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1230,"sp":19.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1230,"sp":20.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1230,"sp":20.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1230,"sp":21.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1230,"sp":20.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1230,"sp":21.49},{"date":"2025-06-10T16:00:00.000Z","stockId":1230,"sp":21.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1230,"sp":20.95},{"date":"2025-06-08T16:00:00.000Z","stockId":1230,"sp":21.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1230,"sp":20.72},{"date":"2025-06-04T16:00:00.000Z","stockId":1230,"sp":21.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1230,"sp":22.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1230,"sp":22.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1230,"sp":24.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1230,"sp":25.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1230,"sp":23.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1230,"sp":21.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1230,"sp":19.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1230,"sp":18.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1230,"sp":18.7},{"date":"2025-05-20T16:00:00.000Z","stockId":1230,"sp":18.99},{"date":"2025-05-19T16:00:00.000Z","stockId":1230,"sp":18.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1230,"sp":18.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1230,"sp":18.61},{"date":"2025-05-14T16:00:00.000Z","stockId":1230,"sp":18.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1230,"sp":18.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1230,"sp":18.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1230,"sp":18.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1230,"sp":18.69},{"date":"2025-05-07T16:00:00.000Z","stockId":1230,"sp":18.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1230,"sp":18.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1230,"sp":18.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1230,"sp":18.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1230,"sp":18},{"date":"2025-04-27T16:00:00.000Z","stockId":1230,"sp":17.76},{"date":"2025-04-24T16:00:00.000Z","stockId":1230,"sp":18.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1230,"sp":18.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1230,"sp":18.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1230,"sp":17.7},{"date":"2025-04-20T16:00:00.000Z","stockId":1230,"sp":17.49},{"date":"2025-04-17T16:00:00.000Z","stockId":1230,"sp":17.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1230,"sp":17.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1230,"sp":17.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1230,"sp":17.41},{"date":"2025-04-13T16:00:00.000Z","stockId":1230,"sp":17.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1230,"sp":16.98},{"date":"2025-04-09T16:00:00.000Z","stockId":1230,"sp":17.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1230,"sp":16.67},{"date":"2025-04-07T16:00:00.000Z","stockId":1230,"sp":16.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1230,"sp":17.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1230,"sp":19.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1230,"sp":19.76},{"date":"2025-03-31T16:00:00.000Z","stockId":1230,"sp":20.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1230,"sp":20.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1230,"sp":20.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1230,"sp":21.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1230,"sp":20.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1230,"sp":19.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1230,"sp":20.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1230,"sp":20.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1230,"sp":19.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1230,"sp":19.99},{"date":"2025-03-17T16:00:00.000Z","stockId":1230,"sp":19.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1230,"sp":20},{"date":"2025-03-13T16:00:00.000Z","stockId":1230,"sp":20},{"date":"2025-03-12T16:00:00.000Z","stockId":1230,"sp":19.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1230,"sp":18.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1230,"sp":18.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1230,"sp":18.6},{"date":"2025-03-06T16:00:00.000Z","stockId":1230,"sp":18.98},{"date":"2025-03-05T16:00:00.000Z","stockId":1230,"sp":18.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1230,"sp":18.59},{"date":"2025-03-03T16:00:00.000Z","stockId":1230,"sp":18.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1230,"sp":18.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1230,"sp":18.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1230,"sp":18.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1230,"sp":18.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1230,"sp":17.94},{"date":"2025-02-23T16:00:00.000Z","stockId":1230,"sp":17.99},{"date":"2025-02-20T16:00:00.000Z","stockId":1230,"sp":17.56},{"date":"2025-02-19T16:00:00.000Z","stockId":1230,"sp":17.7},{"date":"2025-02-18T16:00:00.000Z","stockId":1230,"sp":17.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1230,"sp":17.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1230,"sp":17.87},{"date":"2025-02-13T16:00:00.000Z","stockId":1230,"sp":17.64},{"date":"2025-02-12T16:00:00.000Z","stockId":1230,"sp":17.77},{"date":"2025-02-11T16:00:00.000Z","stockId":1230,"sp":17.9},{"date":"2025-02-10T16:00:00.000Z","stockId":1230,"sp":17.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1230,"sp":17.7},{"date":"2025-02-06T16:00:00.000Z","stockId":1230,"sp":17.59},{"date":"2025-02-05T16:00:00.000Z","stockId":1230,"sp":17.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1230,"sp":17.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1230,"sp":17.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1230,"sp":16.96},{"date":"2025-01-22T16:00:00.000Z","stockId":1230,"sp":16.89},{"date":"2025-01-21T16:00:00.000Z","stockId":1230,"sp":16.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1230,"sp":16.86},{"date":"2025-01-19T16:00:00.000Z","stockId":1230,"sp":17.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1230,"sp":16.64},{"date":"2025-01-15T16:00:00.000Z","stockId":1230,"sp":16.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1230,"sp":16.43},{"date":"2025-01-13T16:00:00.000Z","stockId":1230,"sp":16.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1230,"sp":15.86},{"date":"2025-01-09T16:00:00.000Z","stockId":1230,"sp":15.82},{"date":"2025-01-08T16:00:00.000Z","stockId":1230,"sp":16.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1230,"sp":16.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1230,"sp":16.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1230,"sp":16.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1230,"sp":15.98},{"date":"2025-01-01T16:00:00.000Z","stockId":1230,"sp":16.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1230,"sp":16.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1230,"sp":16.97},{"date":"2024-12-26T16:00:00.000Z","stockId":1230,"sp":17.16},{"date":"2024-12-25T16:00:00.000Z","stockId":1230,"sp":17.01},{"date":"2024-12-24T16:00:00.000Z","stockId":1230,"sp":16.87},{"date":"2024-12-23T16:00:00.000Z","stockId":1230,"sp":17.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1230,"sp":16.93},{"date":"2024-12-19T16:00:00.000Z","stockId":1230,"sp":17.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1230,"sp":17.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1230,"sp":17.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1230,"sp":17.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1230,"sp":18.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1230,"sp":18.4},{"date":"2024-12-11T16:00:00.000Z","stockId":1230,"sp":18.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1230,"sp":18.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1230,"sp":18.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1230,"sp":18.77},{"date":"2024-12-05T16:00:00.000Z","stockId":1230,"sp":18.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1230,"sp":18.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1230,"sp":18.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1230,"sp":18.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1230,"sp":18.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1230,"sp":17.95},{"date":"2024-11-27T16:00:00.000Z","stockId":1230,"sp":17.77},{"date":"2024-11-26T16:00:00.000Z","stockId":1230,"sp":17.63},{"date":"2024-11-25T16:00:00.000Z","stockId":1230,"sp":17.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1230,"sp":17.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1230,"sp":17.26},{"date":"2024-11-20T16:00:00.000Z","stockId":1230,"sp":17.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1230,"sp":17.75},{"date":"2024-11-18T16:00:00.000Z","stockId":1230,"sp":17.41},{"date":"2024-11-17T16:00:00.000Z","stockId":1230,"sp":17.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1230,"sp":17.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1230,"sp":17.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1230,"sp":17.96},{"date":"2024-11-11T16:00:00.000Z","stockId":1230,"sp":17.9},{"date":"2024-11-10T16:00:00.000Z","stockId":1230,"sp":17.96},{"date":"2024-11-07T16:00:00.000Z","stockId":1230,"sp":17.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1230,"sp":17.69},{"date":"2024-11-05T16:00:00.000Z","stockId":1230,"sp":17.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1230,"sp":17.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1230,"sp":17.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1230,"sp":17},{"date":"2024-10-30T16:00:00.000Z","stockId":1230,"sp":17.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1230,"sp":17.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1230,"sp":17.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1230,"sp":17.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1230,"sp":16.89},{"date":"2024-10-23T16:00:00.000Z","stockId":1230,"sp":16.67},{"date":"2024-10-22T16:00:00.000Z","stockId":1230,"sp":16.66},{"date":"2024-10-21T16:00:00.000Z","stockId":1230,"sp":16.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1230,"sp":16.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1230,"sp":16.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1230,"sp":15.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1230,"sp":16.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1230,"sp":16.01},{"date":"2024-10-13T16:00:00.000Z","stockId":1230,"sp":16.3},{"date":"2024-10-10T16:00:00.000Z","stockId":1230,"sp":15.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1230,"sp":16.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1230,"sp":16.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1230,"sp":17.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1230,"sp":16.61},{"date":"2024-09-26T16:00:00.000Z","stockId":1230,"sp":15.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1230,"sp":14.73},{"date":"2024-09-24T16:00:00.000Z","stockId":1230,"sp":14.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1230,"sp":14.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1230,"sp":13.88},{"date":"2024-09-19T16:00:00.000Z","stockId":1230,"sp":13.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1230,"sp":13.95},{"date":"2024-09-17T16:00:00.000Z","stockId":1230,"sp":13.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1230,"sp":13.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1230,"sp":14.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1230,"sp":14.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1230,"sp":14.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1230,"sp":14.13},{"date":"2024-09-05T16:00:00.000Z","stockId":1230,"sp":14.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1230,"sp":14.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1230,"sp":14.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1230,"sp":14.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1230,"sp":14.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1230,"sp":14.49},{"date":"2024-08-28T16:00:00.000Z","stockId":1230,"sp":14.47},{"date":"2024-08-27T16:00:00.000Z","stockId":1230,"sp":14.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1230,"sp":14.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1230,"sp":14.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1230,"sp":13.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1230,"sp":13.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1230,"sp":14.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1230,"sp":14.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1230,"sp":14.81},{"date":"2024-08-15T16:00:00.000Z","stockId":1230,"sp":14.88},{"date":"2024-08-14T16:00:00.000Z","stockId":1230,"sp":15.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1230,"sp":15.94},{"date":"2024-08-12T16:00:00.000Z","stockId":1230,"sp":15.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1230,"sp":14.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1230,"sp":14.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1230,"sp":14.63},{"date":"2024-08-06T16:00:00.000Z","stockId":1230,"sp":14.89},{"date":"2024-08-05T16:00:00.000Z","stockId":1230,"sp":14.93},{"date":"2024-08-04T16:00:00.000Z","stockId":1230,"sp":14.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1230,"sp":15.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1230,"sp":15.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1230,"sp":15.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1230,"sp":15.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1230,"sp":15.75},{"date":"2024-07-25T16:00:00.000Z","stockId":1230,"sp":15.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1230,"sp":15.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1230,"sp":14.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1230,"sp":14.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1230,"sp":14.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1230,"sp":13.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1230,"sp":13.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1230,"sp":14.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1230,"sp":13.83},{"date":"2024-07-14T16:00:00.000Z","stockId":1230,"sp":14},{"date":"2024-07-11T16:00:00.000Z","stockId":1230,"sp":14.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1230,"sp":14.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1230,"sp":13.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1230,"sp":13.87},{"date":"2024-07-07T16:00:00.000Z","stockId":1230,"sp":13.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1230,"sp":13.82},{"date":"2024-07-03T16:00:00.000Z","stockId":1230,"sp":13.55},{"date":"2024-07-02T16:00:00.000Z","stockId":1230,"sp":14.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1230,"sp":14.35},{"date":"2024-06-30T16:00:00.000Z","stockId":1230,"sp":14.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1230,"sp":13.89},{"date":"2024-06-26T16:00:00.000Z","stockId":1230,"sp":13.88},{"sp":14.19,"stockId":1230,"date":"2024-06-25T16:00:00.000Z"},{"sp":13.86,"stockId":1230,"date":"2024-06-24T16:00:00.000Z"},{"sp":14.18,"stockId":1230,"date":"2024-06-23T16:00:00.000Z"},{"sp":15,"stockId":1230,"date":"2024-06-20T16:00:00.000Z"},{"sp":15.29,"stockId":1230,"date":"2024-06-19T16:00:00.000Z"},{"sp":14.84,"stockId":1230,"date":"2024-06-18T16:00:00.000Z"},{"sp":14.62,"stockId":1230,"date":"2024-06-17T16:00:00.000Z"},{"sp":14.15,"stockId":1230,"date":"2024-06-16T16:00:00.000Z"},{"sp":14.31,"stockId":1230,"date":"2024-06-13T16:00:00.000Z"},{"sp":14.21,"stockId":1230,"date":"2024-06-12T16:00:00.000Z"},{"sp":14.4,"stockId":1230,"date":"2024-06-11T16:00:00.000Z"},{"sp":14.02,"stockId":1230,"date":"2024-06-10T16:00:00.000Z"},{"sp":14.09,"stockId":1230,"date":"2024-06-06T16:00:00.000Z"},{"sp":13.37,"stockId":1230,"date":"2024-06-05T16:00:00.000Z"},{"sp":17.27,"stockId":1230,"date":"2024-06-04T16:00:00.000Z"},{"sp":18.08,"stockId":1230,"date":"2024-06-03T16:00:00.000Z"},{"sp":18.51,"stockId":1230,"date":"2024-06-02T16:00:00.000Z"},{"sp":19.08,"stockId":1230,"date":"2024-05-30T16:00:00.000Z"},{"sp":18.88,"stockId":1230,"date":"2024-05-29T16:00:00.000Z"},{"sp":19.08,"stockId":1230,"date":"2024-05-28T16:00:00.000Z"},{"sp":18.78,"stockId":1230,"date":"2024-05-27T16:00:00.000Z"},{"sp":19.07,"stockId":1230,"date":"2024-05-26T16:00:00.000Z"},{"sp":19.04,"stockId":1230,"date":"2024-05-23T16:00:00.000Z"},{"sp":19,"stockId":1230,"date":"2024-05-22T16:00:00.000Z"},{"sp":19.44,"stockId":1230,"date":"2024-05-21T16:00:00.000Z"},{"sp":19.34,"stockId":1230,"date":"2024-05-20T16:00:00.000Z"},{"sp":19.57,"stockId":1230,"date":"2024-05-19T16:00:00.000Z"},{"sp":19.69,"stockId":1230,"date":"2024-05-16T16:00:00.000Z"},{"sp":19.47,"stockId":1230,"date":"2024-05-15T16:00:00.000Z"},{"sp":19.34,"stockId":1230,"date":"2024-05-14T16:00:00.000Z"},{"sp":19.41,"stockId":1230,"date":"2024-05-13T16:00:00.000Z"},{"sp":19.28,"stockId":1230,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":1230,"sp":19.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1230,"sp":19.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1230,"sp":19.44},{"date":"2024-05-06T16:00:00.000Z","stockId":1230,"sp":19.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1230,"sp":19.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1230,"sp":19.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1230,"sp":18.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1230,"sp":18.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1230,"sp":17.87},{"date":"2024-04-23T16:00:00.000Z","stockId":1230,"sp":17.61},{"date":"2024-04-22T16:00:00.000Z","stockId":1230,"sp":17.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1230,"sp":16.92},{"date":"2024-04-18T16:00:00.000Z","stockId":1230,"sp":17.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1230,"sp":17.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1230,"sp":17.45},{"date":"2024-04-15T16:00:00.000Z","stockId":1230,"sp":16.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1230,"sp":17.74},{"date":"2024-04-11T16:00:00.000Z","stockId":1230,"sp":18.99},{"date":"2024-04-10T16:00:00.000Z","stockId":1230,"sp":19.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1230,"sp":18.77},{"date":"2024-04-08T16:00:00.000Z","stockId":1230,"sp":19.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1230,"sp":18.83},{"date":"2024-04-02T16:00:00.000Z","stockId":1230,"sp":19.44},{"date":"2024-04-01T16:00:00.000Z","stockId":1230,"sp":19.55},{"date":"2024-03-31T16:00:00.000Z","stockId":1230,"sp":19.26},{"date":"2024-03-28T16:00:00.000Z","stockId":1230,"sp":18.94},{"date":"2024-03-27T16:00:00.000Z","stockId":1230,"sp":18.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1230,"sp":18.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1230,"sp":18.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1230,"sp":18.67},{"date":"2024-03-21T16:00:00.000Z","stockId":1230,"sp":18.94},{"date":"2024-03-20T16:00:00.000Z","stockId":1230,"sp":19.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1230,"sp":19.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1230,"sp":19.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1230,"sp":19.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1230,"sp":19.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1230,"sp":18.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1230,"sp":18.45},{"date":"2024-03-11T16:00:00.000Z","stockId":1230,"sp":18.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1230,"sp":18.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1230,"sp":17.87},{"date":"2024-03-06T16:00:00.000Z","stockId":1230,"sp":17.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1230,"sp":17.83},{"date":"2024-03-04T16:00:00.000Z","stockId":1230,"sp":17.63},{"date":"2024-03-03T16:00:00.000Z","stockId":1230,"sp":18.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1230,"sp":18.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1230,"sp":18.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1230,"sp":17.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1230,"sp":19},{"date":"2024-02-25T16:00:00.000Z","stockId":1230,"sp":18.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1230,"sp":18.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1230,"sp":17.51},{"date":"2024-02-20T16:00:00.000Z","stockId":1230,"sp":17.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1230,"sp":17.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1230,"sp":16.97},{"date":"2024-02-07T16:00:00.000Z","stockId":1230,"sp":16.34},{"date":"2024-02-06T16:00:00.000Z","stockId":1230,"sp":14.85},{"date":"2024-02-05T16:00:00.000Z","stockId":1230,"sp":15.75},{"date":"2024-02-04T16:00:00.000Z","stockId":1230,"sp":16.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1230,"sp":17.82},{"date":"2024-01-31T16:00:00.000Z","stockId":1230,"sp":18.92},{"date":"2024-01-30T16:00:00.000Z","stockId":1230,"sp":19.47},{"date":"2024-01-29T16:00:00.000Z","stockId":1230,"sp":20.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1230,"sp":21},{"date":"2024-01-25T16:00:00.000Z","stockId":1230,"sp":21.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1230,"sp":21.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1230,"sp":20.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1230,"sp":20.7},{"date":"2024-01-21T16:00:00.000Z","stockId":1230,"sp":21.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1230,"sp":22.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1230,"sp":22.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1230,"sp":23.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1230,"sp":23.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1230,"sp":23.8},{"date":"2024-01-11T16:00:00.000Z","stockId":1230,"sp":23.93},{"date":"2024-01-10T16:00:00.000Z","stockId":1230,"sp":23.93},{"date":"2024-01-09T16:00:00.000Z","stockId":1230,"sp":23.63},{"date":"2024-01-08T16:00:00.000Z","stockId":1230,"sp":23.81},{"date":"2024-01-07T16:00:00.000Z","stockId":1230,"sp":23.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1230,"sp":23.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1230,"sp":24.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1230,"sp":23.98},{"date":"2024-01-01T16:00:00.000Z","stockId":1230,"sp":23.97},{"date":"2023-12-28T16:00:00.000Z","stockId":1230,"sp":23.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1230,"sp":23.42},{"date":"2023-12-26T16:00:00.000Z","stockId":1230,"sp":23},{"date":"2023-12-25T16:00:00.000Z","stockId":1230,"sp":22.88},{"date":"2023-12-24T16:00:00.000Z","stockId":1230,"sp":23.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1230,"sp":23.41},{"date":"2023-12-20T16:00:00.000Z","stockId":1230,"sp":23.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1230,"sp":23.53},{"date":"2023-12-18T16:00:00.000Z","stockId":1230,"sp":23.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1230,"sp":23.42},{"date":"2023-12-14T16:00:00.000Z","stockId":1230,"sp":23.77},{"date":"2023-12-13T16:00:00.000Z","stockId":1230,"sp":23.77},{"date":"2023-12-12T16:00:00.000Z","stockId":1230,"sp":23.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1230,"sp":23.56},{"date":"2023-12-10T16:00:00.000Z","stockId":1230,"sp":24.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1230,"sp":24.01},{"date":"2023-12-06T16:00:00.000Z","stockId":1230,"sp":24.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1230,"sp":24.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1230,"sp":23.97},{"date":"2023-12-03T16:00:00.000Z","stockId":1230,"sp":24.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1230,"sp":24.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1230,"sp":24.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1230,"sp":24.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1230,"sp":24.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1230,"sp":24.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1230,"sp":24.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1230,"sp":24.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1230,"sp":24.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1230,"sp":24.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1230,"sp":24.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1230,"sp":24.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1230,"sp":24.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1230,"sp":24.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1230,"sp":24.12},{"date":"2023-11-12T16:00:00.000Z","stockId":1230,"sp":24.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1230,"sp":23.93},{"date":"2023-11-08T16:00:00.000Z","stockId":1230,"sp":23.93},{"date":"2023-11-07T16:00:00.000Z","stockId":1230,"sp":24},{"date":"2023-11-06T16:00:00.000Z","stockId":1230,"sp":24.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1230,"sp":24.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1230,"sp":23.73},{"date":"2023-11-01T16:00:00.000Z","stockId":1230,"sp":23.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1230,"sp":23.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1230,"sp":23.45},{"date":"2023-10-29T16:00:00.000Z","stockId":1230,"sp":23.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1230,"sp":23.42},{"date":"2023-10-25T16:00:00.000Z","stockId":1230,"sp":23.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1230,"sp":23.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1230,"sp":22.71},{"date":"2023-10-22T16:00:00.000Z","stockId":1230,"sp":22.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1230,"sp":22.87},{"date":"2023-10-18T16:00:00.000Z","stockId":1230,"sp":22.86},{"date":"2023-10-17T16:00:00.000Z","stockId":1230,"sp":22.81},{"date":"2023-10-16T16:00:00.000Z","stockId":1230,"sp":23.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1230,"sp":23.76},{"date":"2023-10-12T16:00:00.000Z","stockId":1230,"sp":23.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1230,"sp":24.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1230,"sp":24.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1230,"sp":24.01},{"date":"2023-10-08T16:00:00.000Z","stockId":1230,"sp":24.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1230,"sp":24.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1230,"sp":23.98},{"date":"2023-09-25T16:00:00.000Z","stockId":1230,"sp":23.94},{"date":"2023-09-24T16:00:00.000Z","stockId":1230,"sp":24.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1230,"sp":24.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1230,"sp":23.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1230,"sp":24.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1230,"sp":24.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1230,"sp":24.27},{"date":"2023-09-14T16:00:00.000Z","stockId":1230,"sp":24.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1230,"sp":24.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1230,"sp":24.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1230,"sp":24.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1230,"sp":24.21},{"date":"2023-09-07T16:00:00.000Z","stockId":1230,"sp":24.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1230,"sp":24.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1230,"sp":24.75},{"date":"2023-09-04T16:00:00.000Z","stockId":1230,"sp":25.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1230,"sp":25.17},{"date":"2023-08-31T16:00:00.000Z","stockId":1230,"sp":25.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1230,"sp":25.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1230,"sp":25.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1230,"sp":25.85},{"date":"2023-08-27T16:00:00.000Z","stockId":1230,"sp":25.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1230,"sp":25.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1230,"sp":25.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1230,"sp":26.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1230,"sp":25.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1230,"sp":26.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1230,"sp":25.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1230,"sp":24.63},{"date":"2023-08-15T16:00:00.000Z","stockId":1230,"sp":24.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1230,"sp":24.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1230,"sp":24.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1230,"sp":24.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1230,"sp":24.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1230,"sp":24.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1230,"sp":24.53},{"date":"2023-08-06T16:00:00.000Z","stockId":1230,"sp":24.57},{"date":"2023-08-03T16:00:00.000Z","stockId":1230,"sp":24.86},{"date":"2023-08-02T16:00:00.000Z","stockId":1230,"sp":24.94},{"date":"2023-08-01T16:00:00.000Z","stockId":1230,"sp":25.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1230,"sp":25.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1230,"sp":25.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1230,"sp":25.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1230,"sp":25.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1230,"sp":25.74},{"date":"2023-07-24T16:00:00.000Z","stockId":1230,"sp":25.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1230,"sp":25.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1230,"sp":25.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1230,"sp":25.21},{"date":"2023-07-18T16:00:00.000Z","stockId":1230,"sp":25.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1230,"sp":25.18},{"date":"2023-07-16T16:00:00.000Z","stockId":1230,"sp":25.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1230,"sp":24.87},{"date":"2023-07-12T16:00:00.000Z","stockId":1230,"sp":25.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1230,"sp":24.75},{"date":"2023-07-10T16:00:00.000Z","stockId":1230,"sp":24.85},{"date":"2023-07-09T16:00:00.000Z","stockId":1230,"sp":24.75},{"date":"2023-07-06T16:00:00.000Z","stockId":1230,"sp":24.63},{"date":"2023-07-05T16:00:00.000Z","stockId":1230,"sp":24.68},{"date":"2023-07-04T16:00:00.000Z","stockId":1230,"sp":24.85},{"date":"2023-07-03T16:00:00.000Z","stockId":1230,"sp":24.79},{"date":"2023-07-02T16:00:00.000Z","stockId":1230,"sp":24.72},{"date":"2023-06-29T16:00:00.000Z","stockId":1230,"sp":24.51},{"date":"2023-06-28T16:00:00.000Z","stockId":1230,"sp":24.37},{"date":"2023-06-27T16:00:00.000Z","stockId":1230,"sp":24.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1230,"sp":24.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1230,"sp":23.81},{"date":"2023-06-20T16:00:00.000Z","stockId":1230,"sp":24.02},{"date":"2023-06-19T16:00:00.000Z","stockId":1230,"sp":24.54},{"date":"2023-06-18T16:00:00.000Z","stockId":1230,"sp":24.84},{"date":"2023-06-15T16:00:00.000Z","stockId":1230,"sp":24.69},{"date":"2023-06-14T16:00:00.000Z","stockId":1230,"sp":24.7},{"date":"2023-06-13T16:00:00.000Z","stockId":1230,"sp":24.67},{"date":"2023-06-12T16:00:00.000Z","stockId":1230,"sp":24.64},{"date":"2023-06-11T16:00:00.000Z","stockId":1230,"sp":24.48},{"date":"2023-06-08T16:00:00.000Z","stockId":1230,"sp":24.22},{"date":"2023-06-07T16:00:00.000Z","stockId":1230,"sp":24.53}],"dateFlag":"day"}