window.pageData = {"stock":{"name":"劲旅环境","stockCode":"001230","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1230,"date":"2026-07-23T16:00:00.000Z","dyr":0.0211,"sp":16.57,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0106,"cvpos":0.9848}},"lxr_fc_rights":16.57},{"date":"2026-07-22T16:00:00.000Z","stockId":1230,"dyr":0.0209,"sp":16.72,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0106,"cvpos":0.9793}},"lxr_fc_rights":16.72},{"date":"2026-07-21T16:00:00.000Z","stockId":1230,"dyr":0.0215,"sp":16.31,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0106,"cvpos":0.9917}},"lxr_fc_rights":16.31},{"date":"2026-07-20T16:00:00.000Z","stockId":1230,"dyr":0.0201,"sp":17.38,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0106,"cvpos":0.9185}},"lxr_fc_rights":17.38},{"stockId":1230,"date":"2026-07-19T16:00:00.000Z","dyr":0.02,"sp":17.49,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0106,"cvpos":0.9047}},"lxr_fc_rights":17.49},{"date":"2026-07-16T16:00:00.000Z","stockId":1230,"dyr":0.0183,"sp":19.13,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0168,"q2v":0.0105,"cvpos":0.7369}},"lxr_fc_rights":19.13},{"date":"2026-07-15T16:00:00.000Z","stockId":1230,"dyr":0.018,"sp":19.46,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0105,"cvpos":0.6804}},"lxr_fc_rights":19.46},{"date":"2026-07-14T16:00:00.000Z","stockId":1230,"dyr":0.0198,"sp":17.69,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0105,"cvpos":0.8952}},"lxr_fc_rights":17.69},{"stockId":1230,"date":"2026-07-13T16:00:00.000Z","dyr":0.0209,"sp":16.73,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0167,"q2v":0.0105,"cvpos":0.9807}},"lxr_fc_rights":16.73},{"date":"2026-07-12T16:00:00.000Z","stockId":1230,"dyr":0.0207,"sp":16.88,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0167,"q2v":0.0105,"cvpos":0.9655}},"lxr_fc_rights":16.88},{"date":"2026-07-09T16:00:00.000Z","stockId":1230,"dyr":0.0199,"sp":17.6,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0167,"q2v":0.0104,"cvpos":0.9036}},"lxr_fc_rights":17.6},{"stockId":1230,"date":"2026-07-08T16:00:00.000Z","dyr":0.0195,"sp":17.91,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0167,"q2v":0.0104,"cvpos":0.8815}},"lxr_fc_rights":17.91},{"stockId":1230,"date":"2026-07-07T16:00:00.000Z","dyr":0.0194,"sp":18.05,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0167,"q2v":0.0104,"cvpos":0.8566}},"lxr_fc_rights":18.05},{"date":"2026-07-06T16:00:00.000Z","stockId":1230,"dyr":0.0201,"sp":17.42,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0167,"q2v":0.0104,"cvpos":0.9171}},"lxr_fc_rights":17.42},{"date":"2026-07-05T16:00:00.000Z","stockId":1230,"dyr":0.0221,"sp":15.84,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0167,"q2v":0.0103,"cvpos":0.9959}},"lxr_fc_rights":15.84},{"date":"2026-07-02T16:00:00.000Z","stockId":1230,"dyr":0.0211,"sp":16.59,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0166,"q2v":0.0103,"cvpos":0.9876}},"lxr_fc_rights":16.59},{"date":"2026-07-01T16:00:00.000Z","stockId":1230,"dyr":0.0219,"sp":16,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0166,"q2v":0.0102,"cvpos":0.9959}},"lxr_fc_rights":16},{"date":"2026-06-30T16:00:00.000Z","stockId":1230,"dyr":0.0222,"sp":15.74,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0166,"q2v":0.0102,"cvpos":0.9972}},"lxr_fc_rights":15.74},{"stockId":1230,"date":"2026-06-29T16:00:00.000Z","dyr":0.0228,"sp":15.36,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0102,"cvpos":1}},"lxr_fc_rights":15.36},{"stockId":1230,"date":"2026-06-28T16:00:00.000Z","dyr":0.0224,"sp":15.64,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0098,"cvpos":1}},"lxr_fc_rights":15.64},{"stockId":1230,"date":"2026-06-25T16:00:00.000Z","dyr":0.0214,"sp":16.39,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0095,"cvpos":0.9959}},"lxr_fc_rights":16.39},{"stockId":1230,"date":"2026-06-24T16:00:00.000Z","dyr":0.0198,"sp":17.7,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0095,"cvpos":0.9105}},"lxr_fc_rights":17.7},{"date":"2026-06-23T16:00:00.000Z","stockId":1230,"dyr":0.0194,"sp":18.02,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0166,"q2v":0.0095,"cvpos":0.8731}},"lxr_fc_rights":18.02},{"stockId":1230,"date":"2026-06-22T16:00:00.000Z","dyr":0.0195,"sp":17.96,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0166,"q2v":0.0095,"cvpos":0.884}},"lxr_fc_rights":17.96},{"stockId":1230,"date":"2026-06-21T16:00:00.000Z","dyr":0.0196,"sp":17.87,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0166,"q2v":0.0095,"cvpos":0.899}},"lxr_fc_rights":17.87},{"stockId":1230,"date":"2026-06-17T16:00:00.000Z","dyr":0.0191,"sp":18.36,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0166,"q2v":0.0091,"cvpos":0.8386}},"lxr_fc_rights":18.36},{"date":"2026-06-16T16:00:00.000Z","stockId":1230,"dyr":0.0186,"sp":18.83,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0166,"q2v":0.0091,"cvpos":0.7928}},"lxr_fc_rights":18.83},{"date":"2026-06-15T16:00:00.000Z","stockId":1230,"dyr":0.0181,"sp":27.07,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0165,"q2v":0.0091,"cvpos":0.7289}},"lxr_fc_rights":19.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1230,"dyr":0.0186,"sp":26.3,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0165,"q2v":0.0089,"cvpos":0.7967}},"lxr_fc_rights":18.52},{"date":"2026-06-11T16:00:00.000Z","stockId":1230,"dyr":0.0195,"sp":25.13,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0165,"q2v":0.0088,"cvpos":0.8869}},"lxr_fc_rights":17.7},{"date":"2026-06-10T16:00:00.000Z","stockId":1230,"dyr":0.0199,"sp":24.68,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0165,"q2v":0.0087,"cvpos":0.9145}},"lxr_fc_rights":17.38},{"date":"2026-06-09T16:00:00.000Z","stockId":1230,"dyr":0.0195,"sp":25.07,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0165,"q2v":0.0087,"cvpos":0.8978}},"lxr_fc_rights":17.66},{"date":"2026-06-08T16:00:00.000Z","stockId":1230,"dyr":0.0193,"sp":25.4,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0165,"q2v":0.0087,"cvpos":0.8686}},"lxr_fc_rights":17.89},{"stockId":1230,"date":"2026-06-07T16:00:00.000Z","dyr":0.0196,"sp":25,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0165,"q2v":0.0087,"cvpos":0.9032}},"lxr_fc_rights":17.61},{"stockId":1230,"date":"2026-06-04T16:00:00.000Z","dyr":0.0191,"sp":25.68,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0164,"q2v":0.0087,"cvpos":0.8483}},"lxr_fc_rights":18.08},{"date":"2026-06-03T16:00:00.000Z","stockId":1230,"dyr":0.019,"sp":25.79,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0164,"q2v":0.0086,"cvpos":0.84}},"lxr_fc_rights":18.16},{"date":"2026-06-02T16:00:00.000Z","stockId":1230,"dyr":0.0191,"sp":25.6,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0164,"q2v":0.0086,"cvpos":0.8536}},"lxr_fc_rights":18.03},{"date":"2026-06-01T16:00:00.000Z","stockId":1230,"dyr":0.0192,"sp":25.59,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0164,"q2v":0.0086,"cvpos":0.8575}},"lxr_fc_rights":18.02},{"date":"2026-05-31T16:00:00.000Z","stockId":1230,"dyr":0.0195,"sp":25.12,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0164,"q2v":0.0086,"cvpos":0.8921}},"lxr_fc_rights":17.69},{"stockId":1230,"date":"2026-05-28T16:00:00.000Z","dyr":0.0199,"sp":24.57,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0164,"q2v":0.0086,"cvpos":0.9172}},"lxr_fc_rights":17.3},{"stockId":1230,"date":"2026-05-27T16:00:00.000Z","dyr":0.0187,"sp":26.26,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0164,"q2v":0.0085,"cvpos":0.8152}},"lxr_fc_rights":18.49},{"date":"2026-05-26T16:00:00.000Z","stockId":1230,"dyr":0.0192,"sp":25.59,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0164,"q2v":0.0085,"cvpos":0.8605}},"lxr_fc_rights":18.02},{"stockId":1230,"date":"2026-05-25T16:00:00.000Z","dyr":0.0193,"sp":25.36,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0163,"q2v":0.0085,"cvpos":0.8769}},"lxr_fc_rights":17.86},{"stockId":1230,"date":"2026-05-24T16:00:00.000Z","dyr":0.0192,"sp":25.57,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0163,"q2v":0.0085,"cvpos":0.8631}},"lxr_fc_rights":18.01},{"date":"2026-05-21T16:00:00.000Z","stockId":1230,"dyr":0.0192,"sp":25.51,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0163,"q2v":0.0085,"cvpos":0.869}},"lxr_fc_rights":17.96},{"date":"2026-05-20T16:00:00.000Z","stockId":1230,"dyr":0.0193,"sp":25.33,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0163,"q2v":0.0085,"cvpos":0.8786}},"lxr_fc_rights":17.84},{"stockId":1230,"date":"2026-05-19T16:00:00.000Z","dyr":0.019,"sp":25.76,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0163,"q2v":0.0085,"cvpos":0.855}},"lxr_fc_rights":18.14},{"stockId":1230,"date":"2026-05-18T16:00:00.000Z","dyr":0.0189,"sp":25.87,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0163,"q2v":0.0085,"cvpos":0.8451}},"lxr_fc_rights":18.22},{"date":"2026-05-17T16:00:00.000Z","stockId":1230,"dyr":0.0191,"sp":25.71,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0163,"q2v":0.0085,"cvpos":0.8589}},"lxr_fc_rights":18.11},{"stockId":1230,"date":"2026-05-14T16:00:00.000Z","dyr":0.0188,"sp":26.02,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0162,"q2v":0.0085,"cvpos":0.8359}},"lxr_fc_rights":18.32},{"stockId":1230,"date":"2026-05-13T16:00:00.000Z","dyr":0.0189,"sp":25.92,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0162,"q2v":0.0085,"cvpos":0.8441}},"lxr_fc_rights":18.25},{"date":"2026-05-12T16:00:00.000Z","stockId":1230,"dyr":0.0173,"sp":28.32,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0162,"q2v":0.0085,"cvpos":0.6409}},"lxr_fc_rights":19.94},{"stockId":1230,"date":"2026-05-11T16:00:00.000Z","dyr":0.0171,"sp":28.7,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0162,"q2v":0.0085,"cvpos":0.6141}},"lxr_fc_rights":20.21},{"stockId":1230,"date":"2026-05-10T16:00:00.000Z","dyr":0.0172,"sp":28.53,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0162,"q2v":0.0085,"cvpos":0.6335}},"lxr_fc_rights":20.09},{"date":"2026-05-07T16:00:00.000Z","stockId":1230,"dyr":0.0174,"sp":28.24,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0084,"cvpos":0.6483}},"lxr_fc_rights":19.89},{"stockId":1230,"date":"2026-05-06T16:00:00.000Z","dyr":0.0176,"sp":27.85,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0084,"cvpos":0.6731}},"lxr_fc_rights":19.61},{"stockId":1230,"date":"2026-05-05T16:00:00.000Z","dyr":0.0177,"sp":27.63,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0084,"cvpos":0.6934}},"lxr_fc_rights":19.46},{"stockId":1230,"date":"2026-04-29T16:00:00.000Z","dyr":0.0182,"sp":26.9,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0084,"cvpos":0.7862}},"lxr_fc_rights":18.94},{"stockId":1230,"date":"2026-04-28T16:00:00.000Z","dyr":0.0182,"sp":26.98,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0084,"cvpos":0.7762}},"lxr_fc_rights":19},{"stockId":1230,"date":"2026-04-27T16:00:00.000Z","dyr":0.0182,"sp":26.9,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0084,"cvpos":0.787}},"lxr_fc_rights":18.94},{"stockId":1230,"date":"2026-04-26T16:00:00.000Z","dyr":0.0177,"sp":27.74,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0084,"cvpos":0.6916}},"lxr_fc_rights":19.54},{"date":"2026-04-23T16:00:00.000Z","stockId":1230,"dyr":0.0179,"sp":27.44,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0084,"cvpos":0.7145}},"lxr_fc_rights":19.32},{"stockId":1230,"date":"2026-04-22T16:00:00.000Z","dyr":0.0153,"sp":27.92,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0084,"cvpos":0.4359}},"lxr_fc_rights":19.66},{"stockId":1230,"date":"2026-04-21T16:00:00.000Z","dyr":0.0152,"sp":28.03,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0084,"cvpos":0.4296}},"lxr_fc_rights":19.74},{"date":"2026-04-20T16:00:00.000Z","stockId":1230,"dyr":0.0154,"sp":27.73,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0084,"cvpos":0.4412}},"lxr_fc_rights":19.53},{"stockId":1230,"date":"2026-04-19T16:00:00.000Z","dyr":0.015,"sp":28.41,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0084,"cvpos":0.4232}},"lxr_fc_rights":20.01},{"date":"2026-04-16T16:00:00.000Z","stockId":1230,"dyr":0.0152,"sp":27.99,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0084,"cvpos":0.4359}},"lxr_fc_rights":19.71},{"stockId":1230,"date":"2026-04-15T16:00:00.000Z","dyr":0.0154,"sp":27.72,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0084,"cvpos":0.4441}},"lxr_fc_rights":19.52},{"stockId":1230,"date":"2026-04-14T16:00:00.000Z","dyr":0.0169,"sp":25.2,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0084,"cvpos":0.6036}},"lxr_fc_rights":17.75},{"stockId":1230,"date":"2026-04-13T16:00:00.000Z","dyr":0.0168,"sp":25.35,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0084,"cvpos":0.5851}},"lxr_fc_rights":17.85},{"date":"2026-04-12T16:00:00.000Z","stockId":1230,"dyr":0.0172,"sp":24.83,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0161,"q2v":0.0084,"cvpos":0.6376}},"lxr_fc_rights":17.49},{"stockId":1230,"date":"2026-04-09T16:00:00.000Z","dyr":0.0169,"sp":25.26,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.016,"q2v":0.0083,"cvpos":0.5986}},"lxr_fc_rights":17.79},{"stockId":1230,"date":"2026-04-08T16:00:00.000Z","dyr":0.017,"sp":25.1,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.016,"q2v":0.0083,"cvpos":0.6124}},"lxr_fc_rights":17.68},{"stockId":1230,"date":"2026-04-07T16:00:00.000Z","dyr":0.0166,"sp":25.68,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.016,"q2v":0.0083,"cvpos":0.5594}},"lxr_fc_rights":18.08},{"stockId":1230,"date":"2026-04-06T16:00:00.000Z","dyr":0.0169,"sp":25.17,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.016,"q2v":0.0083,"cvpos":0.6072}},"lxr_fc_rights":17.73},{"stockId":1230,"date":"2026-04-02T16:00:00.000Z","dyr":0.0171,"sp":24.88,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.016,"q2v":0.0083,"cvpos":0.6345}},"lxr_fc_rights":17.52},{"stockId":1230,"date":"2026-04-01T16:00:00.000Z","dyr":0.0168,"sp":25.38,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0159,"q2v":0.0083,"cvpos":0.589}},"lxr_fc_rights":17.87},{"stockId":1230,"date":"2026-03-31T16:00:00.000Z","dyr":0.0166,"sp":25.62,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0159,"q2v":0.0083,"cvpos":0.5718}},"lxr_fc_rights":18.04},{"stockId":1230,"date":"2026-03-30T16:00:00.000Z","dyr":0.0169,"sp":25.17,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0159,"q2v":0.0083,"cvpos":0.61}},"lxr_fc_rights":17.73},{"date":"2026-03-29T16:00:00.000Z","stockId":1230,"dyr":0.017,"sp":25.08,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0159,"q2v":0.0083,"cvpos":0.6141}},"lxr_fc_rights":17.66},{"stockId":1230,"date":"2026-03-26T16:00:00.000Z","dyr":0.0181,"sp":23.55,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0159,"q2v":0.0083,"cvpos":0.7614}},"lxr_fc_rights":16.58},{"stockId":1230,"date":"2026-03-25T16:00:00.000Z","dyr":0.0184,"sp":23.2,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0158,"q2v":0.0083,"cvpos":0.8014}},"lxr_fc_rights":16.34},{"stockId":1230,"date":"2026-03-24T16:00:00.000Z","dyr":0.0181,"sp":23.51,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0158,"q2v":0.0083,"cvpos":0.768}},"lxr_fc_rights":16.56},{"date":"2026-03-23T16:00:00.000Z","stockId":1230,"dyr":0.0184,"sp":23.19,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0158,"q2v":0.0083,"cvpos":0.8036}},"lxr_fc_rights":16.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1230,"dyr":0.0195,"sp":21.8,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0158,"q2v":0.0083,"cvpos":0.8963}},"lxr_fc_rights":15.35},{"stockId":1230,"date":"2026-03-19T16:00:00.000Z","dyr":0.0181,"sp":23.55,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0157,"q2v":0.0083,"cvpos":0.7683}},"lxr_fc_rights":16.58},{"stockId":1230,"date":"2026-03-18T16:00:00.000Z","dyr":0.0178,"sp":23.97,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0157,"q2v":0.0083,"cvpos":0.7117}},"lxr_fc_rights":16.88},{"date":"2026-03-17T16:00:00.000Z","stockId":1230,"dyr":0.0175,"sp":24.31,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0157,"q2v":0.0083,"cvpos":0.6851}},"lxr_fc_rights":17.12},{"stockId":1230,"date":"2026-03-16T16:00:00.000Z","dyr":0.0176,"sp":24.13,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0157,"q2v":0.0083,"cvpos":0.7012}},"lxr_fc_rights":16.99},{"date":"2026-03-15T16:00:00.000Z","stockId":1230,"dyr":0.0171,"sp":24.86,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0157,"q2v":0.0083,"cvpos":0.6473}},"lxr_fc_rights":17.51},{"date":"2026-03-12T16:00:00.000Z","stockId":1230,"dyr":0.0171,"sp":24.86,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0157,"q2v":0.0083,"cvpos":0.6497}},"lxr_fc_rights":17.51},{"date":"2026-03-11T16:00:00.000Z","stockId":1230,"dyr":0.0168,"sp":25.29,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0157,"q2v":0.0083,"cvpos":0.6193}},"lxr_fc_rights":17.81},{"stockId":1230,"date":"2026-03-10T16:00:00.000Z","dyr":0.0165,"sp":25.87,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0157,"q2v":0.0083,"cvpos":0.5718}},"lxr_fc_rights":18.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1230,"dyr":0.0159,"sp":26.83,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0157,"q2v":0.0083,"cvpos":0.5173}},"lxr_fc_rights":18.89},{"date":"2026-03-08T16:00:00.000Z","stockId":1230,"dyr":0.0158,"sp":26.93,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0157,"q2v":0.0083,"cvpos":0.5145}},"lxr_fc_rights":18.96},{"date":"2026-03-05T16:00:00.000Z","stockId":1230,"dyr":0.0153,"sp":27.84,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0156,"q2v":0.0083,"cvpos":0.4786}},"lxr_fc_rights":19.61},{"date":"2026-03-04T16:00:00.000Z","stockId":1230,"dyr":0.0161,"sp":26.4,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0156,"q2v":0.0083,"cvpos":0.5407}},"lxr_fc_rights":18.59},{"stockId":1230,"date":"2026-03-03T16:00:00.000Z","dyr":0.016,"sp":26.54,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0156,"q2v":0.0083,"cvpos":0.5331}},"lxr_fc_rights":18.69},{"date":"2026-03-02T16:00:00.000Z","stockId":1230,"dyr":0.016,"sp":26.64,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0156,"q2v":0.0083,"cvpos":0.5284}},"lxr_fc_rights":18.76},{"date":"2026-03-01T16:00:00.000Z","stockId":1230,"dyr":0.0161,"sp":26.5,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0156,"q2v":0.0083,"cvpos":0.5367}},"lxr_fc_rights":18.66},{"date":"2026-02-26T16:00:00.000Z","stockId":1230,"dyr":0.0157,"sp":27.18,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0156,"q2v":0.0083,"cvpos":0.5103}},"lxr_fc_rights":19.14},{"stockId":1230,"date":"2026-02-25T16:00:00.000Z","dyr":0.0156,"sp":27.34,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0156,"q2v":0.0083,"cvpos":0.4952}},"lxr_fc_rights":19.25},{"stockId":1230,"date":"2026-02-24T16:00:00.000Z","dyr":0.0157,"sp":27.13,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0156,"q2v":0.0083,"cvpos":0.5152}},"lxr_fc_rights":19.11},{"stockId":1230,"date":"2026-02-23T16:00:00.000Z","dyr":0.0156,"sp":27.29,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0156,"q2v":0.0083,"cvpos":0.5035}},"lxr_fc_rights":19.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1230,"dyr":0.0159,"sp":26.72,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0155,"q2v":0.0083,"cvpos":0.5335}},"lxr_fc_rights":18.82},{"stockId":1230,"date":"2026-02-11T16:00:00.000Z","dyr":0.0163,"sp":26.14,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0154,"q2v":0.0082,"cvpos":0.5595}},"lxr_fc_rights":18.41},{"stockId":1230,"date":"2026-02-10T16:00:00.000Z","dyr":0.0163,"sp":26.14,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0154,"q2v":0.0082,"cvpos":0.5603}},"lxr_fc_rights":18.41},{"stockId":1230,"date":"2026-02-09T16:00:00.000Z","dyr":0.0163,"sp":26.14,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0154,"q2v":0.0082,"cvpos":0.561}},"lxr_fc_rights":18.41},{"stockId":1230,"date":"2026-02-08T16:00:00.000Z","dyr":0.016,"sp":26.61,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0153,"q2v":0.0082,"cvpos":0.5391}},"lxr_fc_rights":18.74},{"stockId":1230,"date":"2026-02-05T16:00:00.000Z","dyr":0.0172,"sp":24.7,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0152,"q2v":0.0082,"cvpos":0.6648}},"lxr_fc_rights":17.39},{"stockId":1230,"date":"2026-02-04T16:00:00.000Z","dyr":0.0181,"sp":23.56,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0152,"q2v":0.0082,"cvpos":0.7702}},"lxr_fc_rights":16.59},{"stockId":1230,"date":"2026-02-03T16:00:00.000Z","dyr":0.0182,"sp":23.41,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0152,"q2v":0.0082,"cvpos":0.789}},"lxr_fc_rights":16.49},{"stockId":1230,"date":"2026-02-02T16:00:00.000Z","dyr":0.0182,"sp":23.44,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0152,"q2v":0.0082,"cvpos":0.786}},"lxr_fc_rights":16.51},{"date":"2026-02-01T16:00:00.000Z","stockId":1230,"dyr":0.0184,"sp":23.16,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0152,"q2v":0.0082,"cvpos":0.8148}},"lxr_fc_rights":16.31},{"stockId":1230,"date":"2026-01-29T16:00:00.000Z","dyr":0.0182,"sp":23.43,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0151,"q2v":0.0082,"cvpos":0.7893}},"lxr_fc_rights":16.5},{"stockId":1230,"date":"2026-01-28T16:00:00.000Z","dyr":0.0185,"sp":23.07,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.015,"q2v":0.0082,"cvpos":0.8208}},"lxr_fc_rights":16.25},{"stockId":1230,"date":"2026-01-27T16:00:00.000Z","dyr":0.0184,"sp":23.2,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.015,"q2v":0.0082,"cvpos":0.8096}},"lxr_fc_rights":16.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1230,"dyr":0.0179,"sp":23.74,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.015,"q2v":0.0082,"cvpos":0.749}},"lxr_fc_rights":16.72},{"date":"2026-01-25T16:00:00.000Z","stockId":1230,"dyr":0.018,"sp":23.68,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.015,"q2v":0.0082,"cvpos":0.761}},"lxr_fc_rights":16.68},{"stockId":1230,"date":"2026-01-22T16:00:00.000Z","dyr":0.0178,"sp":23.86,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.015,"q2v":0.0082,"cvpos":0.7359}},"lxr_fc_rights":16.8},{"stockId":1230,"date":"2026-01-21T16:00:00.000Z","dyr":0.0177,"sp":24.11,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.015,"q2v":0.0082,"cvpos":0.7176}},"lxr_fc_rights":16.98},{"stockId":1230,"date":"2026-01-20T16:00:00.000Z","dyr":0.0176,"sp":24.21,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.015,"q2v":0.0082,"cvpos":0.7076}},"lxr_fc_rights":17.05},{"stockId":1230,"date":"2026-01-19T16:00:00.000Z","dyr":0.0176,"sp":24.14,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.015,"q2v":0.0082,"cvpos":0.7155}},"lxr_fc_rights":17},{"date":"2026-01-18T16:00:00.000Z","stockId":1230,"dyr":0.0178,"sp":23.89,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0149,"q2v":0.0082,"cvpos":0.732}},"lxr_fc_rights":16.82},{"stockId":1230,"date":"2026-01-15T16:00:00.000Z","dyr":0.018,"sp":23.68,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0149,"q2v":0.0082,"cvpos":0.7617}},"lxr_fc_rights":16.68},{"stockId":1230,"date":"2026-01-14T16:00:00.000Z","dyr":0.0182,"sp":23.45,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0148,"q2v":0.0082,"cvpos":0.7893}},"lxr_fc_rights":16.51},{"stockId":1230,"date":"2026-01-13T16:00:00.000Z","dyr":0.0186,"sp":22.95,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0148,"q2v":0.0082,"cvpos":0.8234}},"lxr_fc_rights":16.16},{"stockId":1230,"date":"2026-01-12T16:00:00.000Z","dyr":0.0186,"sp":22.89,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.0082,"cvpos":0.8273}},"lxr_fc_rights":16.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1230,"dyr":0.0184,"sp":23.19,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0148,"q2v":0.0082,"cvpos":0.8122}},"lxr_fc_rights":16.33},{"stockId":1230,"date":"2026-01-08T16:00:00.000Z","dyr":0.0184,"sp":23.17,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0147,"q2v":0.0081,"cvpos":0.8154}},"lxr_fc_rights":16.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1230,"dyr":0.0184,"sp":23.17,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0147,"q2v":0.0081,"cvpos":0.8168}},"lxr_fc_rights":16.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1230,"dyr":0.0179,"sp":23.74,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0147,"q2v":0.0081,"cvpos":0.76}},"lxr_fc_rights":16.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1230,"dyr":0.0192,"sp":22.15,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0147,"q2v":0.0081,"cvpos":0.8729}},"lxr_fc_rights":15.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1230,"dyr":0.0192,"sp":22.14,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0081,"cvpos":0.8743}},"lxr_fc_rights":15.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1230,"dyr":0.0195,"sp":21.79,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0081,"cvpos":0.8994}},"lxr_fc_rights":15.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1230,"dyr":0.0195,"sp":21.79,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0146,"q2v":0.0081,"cvpos":0.9007}},"lxr_fc_rights":15.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1230,"dyr":0.0195,"sp":21.89,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0145,"q2v":0.0081,"cvpos":0.8938}},"lxr_fc_rights":15.42},{"date":"2025-12-25T16:00:00.000Z","stockId":1230,"dyr":0.0194,"sp":21.91,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0145,"q2v":0.0081,"cvpos":0.8927}},"lxr_fc_rights":15.43},{"date":"2025-12-24T16:00:00.000Z","stockId":1230,"dyr":0.0191,"sp":22.31,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0145,"q2v":0.0081,"cvpos":0.8721}},"lxr_fc_rights":15.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1230,"dyr":0.0194,"sp":21.98,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0145,"q2v":0.0081,"cvpos":0.8871}},"lxr_fc_rights":15.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1230,"dyr":0.0196,"sp":21.78,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0145,"q2v":0.0081,"cvpos":0.9021}},"lxr_fc_rights":15.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1230,"dyr":0.0194,"sp":21.94,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0145,"q2v":0.0081,"cvpos":0.8924}},"lxr_fc_rights":15.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1230,"dyr":0.0195,"sp":21.8,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0145,"q2v":0.0081,"cvpos":0.9023}},"lxr_fc_rights":15.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1230,"dyr":0.0196,"sp":21.7,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0144,"q2v":0.0081,"cvpos":0.9078}},"lxr_fc_rights":15.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1230,"dyr":0.0202,"sp":21.07,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0144,"q2v":0.0081,"cvpos":0.9366}},"lxr_fc_rights":14.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1230,"dyr":0.0203,"sp":20.95,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0144,"q2v":0.0081,"cvpos":0.9434}},"lxr_fc_rights":14.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1230,"dyr":0.0201,"sp":21.15,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0144,"q2v":0.0081,"cvpos":0.9338}},"lxr_fc_rights":14.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1230,"dyr":0.0201,"sp":21.21,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0144,"q2v":0.0081,"cvpos":0.9312}},"lxr_fc_rights":14.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1230,"dyr":0.0198,"sp":21.56,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0144,"q2v":0.0081,"cvpos":0.9188}},"lxr_fc_rights":15.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1230,"dyr":0.0194,"sp":21.9,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0144,"q2v":0.0081,"cvpos":0.905}},"lxr_fc_rights":15.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1230,"dyr":0.0192,"sp":22.19,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0144,"q2v":0.0081,"cvpos":0.8924}},"lxr_fc_rights":15.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1230,"dyr":0.019,"sp":22.4,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0144,"q2v":0.0081,"cvpos":0.8841}},"lxr_fc_rights":15.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1230,"dyr":0.0193,"sp":22.09,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0143,"q2v":0.0081,"cvpos":0.8982}},"lxr_fc_rights":15.56},{"date":"2025-12-03T16:00:00.000Z","stockId":1230,"dyr":0.0196,"sp":21.73,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0142,"q2v":0.0081,"cvpos":0.9133}},"lxr_fc_rights":15.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1230,"dyr":0.0193,"sp":22.04,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0142,"q2v":0.0081,"cvpos":0.9022}},"lxr_fc_rights":15.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1230,"dyr":0.019,"sp":22.38,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0142,"q2v":0.0081,"cvpos":0.8897}},"lxr_fc_rights":15.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1230,"dyr":0.019,"sp":22.46,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0142,"q2v":0.0081,"cvpos":0.8855}},"lxr_fc_rights":15.82},{"date":"2025-11-27T16:00:00.000Z","stockId":1230,"dyr":0.019,"sp":22.46,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0141,"q2v":0.008,"cvpos":0.8872}},"lxr_fc_rights":15.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1230,"dyr":0.0191,"sp":22.26,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.014,"q2v":0.008,"cvpos":0.8955}},"lxr_fc_rights":15.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1230,"dyr":0.0195,"sp":21.88,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0139,"q2v":0.008,"cvpos":0.9091}},"lxr_fc_rights":15.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1230,"dyr":0.0192,"sp":22.17,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0139,"q2v":0.008,"cvpos":0.9007}},"lxr_fc_rights":15.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1230,"dyr":0.0194,"sp":21.97,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0138,"q2v":0.008,"cvpos":0.9048}},"lxr_fc_rights":15.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1230,"dyr":0.0197,"sp":21.62,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0137,"q2v":0.008,"cvpos":0.9175}},"lxr_fc_rights":15.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1230,"dyr":0.0189,"sp":22.59,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0136,"q2v":0.008,"cvpos":0.8845}},"lxr_fc_rights":15.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1230,"dyr":0.0189,"sp":22.59,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0136,"q2v":0.008,"cvpos":0.8857}},"lxr_fc_rights":15.91},{"date":"2025-11-17T16:00:00.000Z","stockId":1230,"dyr":0.0183,"sp":23.22,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0136,"q2v":0.008,"cvpos":0.8593}},"lxr_fc_rights":16.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1230,"dyr":0.0182,"sp":23.45,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0135,"q2v":0.008,"cvpos":0.8441}},"lxr_fc_rights":16.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1230,"dyr":0.018,"sp":23.62,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0129,"q2v":0.008,"cvpos":0.8267}},"lxr_fc_rights":16.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1230,"dyr":0.0181,"sp":23.5,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0127,"q2v":0.008,"cvpos":0.8418}},"lxr_fc_rights":16.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1230,"dyr":0.0181,"sp":23.48,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0127,"q2v":0.008,"cvpos":0.8444}},"lxr_fc_rights":16.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1230,"dyr":0.018,"sp":23.62,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0127,"q2v":0.008,"cvpos":0.8303}},"lxr_fc_rights":16.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1230,"dyr":0.018,"sp":23.62,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0127,"q2v":0.008,"cvpos":0.8317}},"lxr_fc_rights":16.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1230,"dyr":0.018,"sp":23.72,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0125,"q2v":0.008,"cvpos":0.8212}},"lxr_fc_rights":16.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1230,"dyr":0.0179,"sp":23.77,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0124,"q2v":0.008,"cvpos":0.8143}},"lxr_fc_rights":16.74},{"date":"2025-11-04T16:00:00.000Z","stockId":1230,"dyr":0.0179,"sp":23.8,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0124,"q2v":0.008,"cvpos":0.8127}},"lxr_fc_rights":16.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1230,"dyr":0.0181,"sp":23.58,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0124,"q2v":0.008,"cvpos":0.8331}},"lxr_fc_rights":16.61},{"date":"2025-11-02T16:00:00.000Z","stockId":1230,"dyr":0.0181,"sp":23.51,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0124,"q2v":0.008,"cvpos":0.84}},"lxr_fc_rights":16.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1230,"dyr":0.0183,"sp":23.29,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0123,"q2v":0.008,"cvpos":0.8583}},"lxr_fc_rights":16.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1230,"dyr":0.0187,"sp":22.78,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0123,"q2v":0.0079,"cvpos":0.879}},"lxr_fc_rights":16.04},{"date":"2025-10-28T16:00:00.000Z","stockId":1230,"dyr":0.0183,"sp":23.21,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0122,"q2v":0.0079,"cvpos":0.8623}},"lxr_fc_rights":16.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1230,"dyr":0.0181,"sp":23.51,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0122,"q2v":0.0079,"cvpos":0.8455}},"lxr_fc_rights":16.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1230,"dyr":0.0182,"sp":23.37,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0121,"q2v":0.0079,"cvpos":0.8552}},"lxr_fc_rights":16.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1230,"dyr":0.0186,"sp":22.91,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.012,"q2v":0.0079,"cvpos":0.8748}},"lxr_fc_rights":16.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1230,"dyr":0.0187,"sp":22.81,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0119,"q2v":0.0079,"cvpos":0.879}},"lxr_fc_rights":15.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1230,"dyr":0.0188,"sp":22.67,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0118,"q2v":0.0079,"cvpos":0.8829}},"lxr_fc_rights":15.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1230,"dyr":0.0187,"sp":22.83,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0118,"q2v":0.0079,"cvpos":0.88}},"lxr_fc_rights":16},{"date":"2025-10-19T16:00:00.000Z","stockId":1230,"dyr":0.019,"sp":22.37,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0118,"q2v":0.0079,"cvpos":0.8979}},"lxr_fc_rights":15.68},{"date":"2025-10-16T16:00:00.000Z","stockId":1230,"dyr":0.0194,"sp":21.92,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0117,"q2v":0.0079,"cvpos":0.9092}},"lxr_fc_rights":15.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1230,"dyr":0.0191,"sp":22.24,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0116,"q2v":0.0079,"cvpos":0.9037}},"lxr_fc_rights":15.59},{"date":"2025-10-14T16:00:00.000Z","stockId":1230,"dyr":0.0188,"sp":22.61,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0116,"q2v":0.0079,"cvpos":0.8898}},"lxr_fc_rights":15.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1230,"dyr":0.019,"sp":22.47,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0116,"q2v":0.0079,"cvpos":0.8979}},"lxr_fc_rights":15.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1230,"dyr":0.0188,"sp":22.65,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0116,"q2v":0.0079,"cvpos":0.891}},"lxr_fc_rights":15.87},{"date":"2025-10-09T16:00:00.000Z","stockId":1230,"dyr":0.0186,"sp":22.95,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0115,"q2v":0.0079,"cvpos":0.8872}},"lxr_fc_rights":16.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1230,"dyr":0.0186,"sp":22.87,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0115,"q2v":0.0079,"cvpos":0.8886}},"lxr_fc_rights":16.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1230,"dyr":0.0184,"sp":23.15,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0115,"q2v":0.0079,"cvpos":0.8843}},"lxr_fc_rights":16.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1230,"dyr":0.0179,"sp":23.7,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0114,"q2v":0.0079,"cvpos":0.8471}},"lxr_fc_rights":16.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1230,"dyr":0.018,"sp":23.63,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0113,"q2v":0.0079,"cvpos":0.8571}},"lxr_fc_rights":16.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1230,"dyr":0.018,"sp":23.72,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0113,"q2v":0.0078,"cvpos":0.8599}},"lxr_fc_rights":16.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1230,"dyr":0.0169,"sp":25.27,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0113,"q2v":0.0078,"cvpos":0.7524}},"lxr_fc_rights":17.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1230,"dyr":0.0171,"sp":24.94,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0113,"q2v":0.0078,"cvpos":0.7741}},"lxr_fc_rights":17.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1230,"dyr":0.0176,"sp":24.33,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0112,"q2v":0.0077,"cvpos":0.8113}},"lxr_fc_rights":17.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1230,"dyr":0.0173,"sp":24.65,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0112,"q2v":0.0076,"cvpos":0.794}},"lxr_fc_rights":17.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1230,"dyr":0.0175,"sp":24.41,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0112,"q2v":0,"cvpos":0.8104}},"lxr_fc_rights":17.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1230,"dyr":0.0175,"sp":24.43,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0111,"q2v":0,"cvpos":0.8102}},"lxr_fc_rights":17.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1230,"dyr":0.0172,"sp":24.9,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0111,"q2v":0,"cvpos":0.7851}},"lxr_fc_rights":17.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1230,"dyr":0.018,"sp":23.77,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.011,"q2v":0,"cvpos":0.8581}},"lxr_fc_rights":16.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1230,"dyr":0.018,"sp":23.81,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.011,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":16.69},{"date":"2025-09-10T16:00:00.000Z","stockId":1230,"dyr":0.0176,"sp":24.26,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.011,"q2v":0,"cvpos":0.8184}},"lxr_fc_rights":17},{"date":"2025-09-09T16:00:00.000Z","stockId":1230,"dyr":0.0179,"sp":23.87,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.011,"q2v":0,"cvpos":0.8485}},"lxr_fc_rights":16.73},{"date":"2025-09-08T16:00:00.000Z","stockId":1230,"dyr":0.0179,"sp":23.85,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.011,"q2v":0,"cvpos":0.8497}},"lxr_fc_rights":16.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1230,"dyr":0.0176,"sp":24.24,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0109,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":16.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1230,"dyr":0.0181,"sp":23.62,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0108,"q2v":0,"cvpos":0.8652}},"lxr_fc_rights":16.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1230,"dyr":0.0184,"sp":23.27,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0108,"q2v":0,"cvpos":0.8817}},"lxr_fc_rights":16.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1230,"dyr":0.0185,"sp":23.14,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0108,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":16.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1230,"dyr":0.0181,"sp":23.67,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0108,"q2v":0,"cvpos":0.8662}},"lxr_fc_rights":16.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1230,"dyr":0.0178,"sp":24.09,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0107,"q2v":0,"cvpos":0.84}},"lxr_fc_rights":16.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1230,"dyr":0.0173,"sp":24.67,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0107,"q2v":0,"cvpos":0.8102}},"lxr_fc_rights":17.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1230,"dyr":0.0173,"sp":24.67,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0106,"q2v":0,"cvpos":0.8116}},"lxr_fc_rights":17.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1230,"dyr":0.017,"sp":25.14,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0106,"q2v":0,"cvpos":0.7865}},"lxr_fc_rights":17.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1230,"dyr":0.0121,"sp":26.2,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0106,"q2v":0,"cvpos":0.5517}},"lxr_fc_rights":18.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1230,"dyr":0.0127,"sp":25,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0106,"q2v":0,"cvpos":0.5669}},"lxr_fc_rights":17.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1230,"dyr":0.0127,"sp":24.93,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0105,"q2v":0,"cvpos":0.5708}},"lxr_fc_rights":17.47},{"date":"2025-08-20T16:00:00.000Z","stockId":1230,"dyr":0.0124,"sp":25.6,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0105,"q2v":0,"cvpos":0.564}},"lxr_fc_rights":17.94},{"date":"2025-08-19T16:00:00.000Z","stockId":1230,"dyr":0.0121,"sp":26.24,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0105,"q2v":0,"cvpos":0.5565}},"lxr_fc_rights":18.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1230,"dyr":0.0116,"sp":27.3,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0105,"q2v":0,"cvpos":0.5462}},"lxr_fc_rights":19.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1230,"dyr":0.0118,"sp":26.81,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0105,"q2v":0,"cvpos":0.5545}},"lxr_fc_rights":18.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1230,"dyr":0.0119,"sp":26.62,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0104,"q2v":0,"cvpos":0.5571}},"lxr_fc_rights":18.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1230,"dyr":0.0124,"sp":25.7,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0104,"q2v":0,"cvpos":0.564}},"lxr_fc_rights":18.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1230,"dyr":0.0126,"sp":25.26,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0104,"q2v":0,"cvpos":0.5675}},"lxr_fc_rights":17.7},{"date":"2025-08-11T16:00:00.000Z","stockId":1230,"dyr":0.0123,"sp":25.85,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0104,"q2v":0,"cvpos":0.5628}},"lxr_fc_rights":18.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1230,"dyr":0.0123,"sp":25.72,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0104,"q2v":0,"cvpos":0.5641}},"lxr_fc_rights":18.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1230,"dyr":0.0131,"sp":24.3,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0103,"q2v":0,"cvpos":0.5722}},"lxr_fc_rights":17.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1230,"dyr":0.0138,"sp":23.05,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0103,"q2v":0,"cvpos":0.5818}},"lxr_fc_rights":16.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1230,"dyr":0.0136,"sp":23.35,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0103,"q2v":0,"cvpos":0.5771}},"lxr_fc_rights":16.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1230,"dyr":0.0137,"sp":23.25,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0103,"q2v":0,"cvpos":0.5779}},"lxr_fc_rights":16.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1230,"dyr":0.0136,"sp":23.43,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.01,"q2v":0,"cvpos":0.5779}},"lxr_fc_rights":16.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1230,"dyr":0.0142,"sp":22.43,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0097,"q2v":0,"cvpos":0.5873}},"lxr_fc_rights":15.72},{"date":"2025-07-30T16:00:00.000Z","stockId":1230,"dyr":0.0145,"sp":21.84,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0096,"q2v":0,"cvpos":0.6162}},"lxr_fc_rights":15.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1230,"dyr":0.0143,"sp":22.14,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0095,"q2v":0,"cvpos":0.5937}},"lxr_fc_rights":15.52},{"date":"2025-07-28T16:00:00.000Z","stockId":1230,"dyr":0.0145,"sp":21.9,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0095,"q2v":0,"cvpos":0.611}},"lxr_fc_rights":15.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1230,"dyr":0.0141,"sp":22.55,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0094,"q2v":0,"cvpos":0.589}},"lxr_fc_rights":15.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1230,"dyr":0.0144,"sp":22,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0092,"q2v":0,"cvpos":0.6052}},"lxr_fc_rights":15.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1230,"dyr":0.0144,"sp":22.1,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.009,"q2v":0,"cvpos":0.5997}},"lxr_fc_rights":15.49},{"date":"2025-07-22T16:00:00.000Z","stockId":1230,"dyr":0.0148,"sp":21.51,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0089,"q2v":0,"cvpos":0.6267}},"lxr_fc_rights":15.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1230,"dyr":0.0148,"sp":21.51,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0089,"q2v":0,"cvpos":0.6276}},"lxr_fc_rights":15.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1230,"dyr":0.0145,"sp":21.89,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0088,"q2v":0,"cvpos":0.6152}},"lxr_fc_rights":15.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1230,"dyr":0.0145,"sp":21.88,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0088,"q2v":0,"cvpos":0.6176}},"lxr_fc_rights":15.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1230,"dyr":0.0145,"sp":21.87,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0087,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":15.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1230,"dyr":0.0144,"sp":22.06,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0087,"q2v":0,"cvpos":0.6102}},"lxr_fc_rights":15.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1230,"dyr":0.0144,"sp":22.05,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0087,"q2v":0,"cvpos":0.611}},"lxr_fc_rights":15.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1230,"dyr":0.0142,"sp":22.42,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0087,"q2v":0,"cvpos":0.6055}},"lxr_fc_rights":15.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1230,"dyr":0.0142,"sp":22.35,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0087,"q2v":0,"cvpos":0.6064}},"lxr_fc_rights":15.66},{"date":"2025-07-09T16:00:00.000Z","stockId":1230,"dyr":0.0146,"sp":21.81,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0087,"q2v":0,"cvpos":0.6183}},"lxr_fc_rights":15.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1230,"dyr":0.0149,"sp":21.32,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0087,"q2v":0,"cvpos":0.6316}},"lxr_fc_rights":14.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1230,"dyr":0.0147,"sp":21.55,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0087,"q2v":0,"cvpos":0.6269}},"lxr_fc_rights":15.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1230,"dyr":0.0146,"sp":21.76,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0086,"q2v":0,"cvpos":0.6208}},"lxr_fc_rights":15.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1230,"dyr":0.015,"sp":21.24,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0086,"q2v":0,"cvpos":0.6314}},"lxr_fc_rights":14.89},{"date":"2025-07-02T16:00:00.000Z","stockId":1230,"dyr":0.015,"sp":21.19,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0086,"q2v":0,"cvpos":0.6323}},"lxr_fc_rights":14.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1230,"dyr":0.0152,"sp":20.88,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0086,"q2v":0,"cvpos":0.6402}},"lxr_fc_rights":14.63},{"date":"2025-06-30T16:00:00.000Z","stockId":1230,"dyr":0.0153,"sp":20.76,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0086,"q2v":0,"cvpos":0.6453}},"lxr_fc_rights":14.55},{"date":"2025-06-29T16:00:00.000Z","stockId":1230,"dyr":0.0155,"sp":20.47,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0086,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":14.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1230,"dyr":0.0156,"sp":20.33,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0086,"q2v":0,"cvpos":0.6611}},"lxr_fc_rights":14.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1230,"dyr":0.0156,"sp":20.3,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0086,"q2v":0,"cvpos":0.662}},"lxr_fc_rights":14.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1230,"dyr":0.0156,"sp":20.38,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0086,"q2v":0,"cvpos":0.6587}},"lxr_fc_rights":14.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1230,"dyr":0.0155,"sp":20.54,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0085,"q2v":0,"cvpos":0.6526}},"lxr_fc_rights":14.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1230,"dyr":0.016,"sp":19.83,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0085,"q2v":0,"cvpos":0.6831}},"lxr_fc_rights":13.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1230,"dyr":0.0162,"sp":19.63,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0085,"q2v":0,"cvpos":0.6968}},"lxr_fc_rights":13.76},{"date":"2025-06-18T16:00:00.000Z","stockId":1230,"dyr":0.0159,"sp":19.93,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0085,"q2v":0,"cvpos":0.6822}},"lxr_fc_rights":13.97},{"date":"2025-06-17T16:00:00.000Z","stockId":1230,"dyr":0.0156,"sp":20.35,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0085,"q2v":0,"cvpos":0.6634}},"lxr_fc_rights":14.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1230,"dyr":0.0152,"sp":20.85,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0085,"q2v":0,"cvpos":0.6516}},"lxr_fc_rights":14.61},{"date":"2025-06-15T16:00:00.000Z","stockId":1230,"dyr":0.015,"sp":21.11,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0085,"q2v":0,"cvpos":0.6468}},"lxr_fc_rights":14.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1230,"dyr":0.0155,"sp":20.51,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0085,"q2v":0,"cvpos":0.6563}},"lxr_fc_rights":14.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1230,"dyr":0.0148,"sp":21.49,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0085,"q2v":0,"cvpos":0.6415}},"lxr_fc_rights":14.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1230,"dyr":0.0149,"sp":21.38,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0085,"q2v":0,"cvpos":0.6425}},"lxr_fc_rights":14.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1230,"dyr":0.0152,"sp":20.95,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0085,"q2v":0,"cvpos":0.6491}},"lxr_fc_rights":14.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1230,"dyr":0.0149,"sp":21.33,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0085,"q2v":0,"cvpos":0.6443}},"lxr_fc_rights":14.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1230,"dyr":0.0153,"sp":20.72,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0085,"q2v":0,"cvpos":0.6524}},"lxr_fc_rights":14.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1230,"dyr":0.015,"sp":21.15,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0085,"q2v":0,"cvpos":0.6461}},"lxr_fc_rights":14.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1230,"dyr":0.0144,"sp":22.09,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0085,"q2v":0,"cvpos":0.6313}},"lxr_fc_rights":15.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1230,"dyr":0.0141,"sp":22.53,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0085,"q2v":0,"cvpos":0.6279}},"lxr_fc_rights":15.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1230,"dyr":0.0127,"sp":24.95,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0085,"q2v":0,"cvpos":0.6216}},"lxr_fc_rights":17.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1230,"dyr":0.0124,"sp":25.55,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0085,"q2v":0,"cvpos":0.6182}},"lxr_fc_rights":17.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1230,"dyr":0.0137,"sp":23.23,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0085,"q2v":0,"cvpos":0.6234}},"lxr_fc_rights":16.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1230,"dyr":0.015,"sp":21.12,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0085,"q2v":0,"cvpos":0.6445}},"lxr_fc_rights":14.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1230,"dyr":0.0165,"sp":19.2,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0085,"q2v":0,"cvpos":0.7207}},"lxr_fc_rights":13.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1230,"dyr":0.0172,"sp":18.5,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0085,"q2v":0,"cvpos":0.7928}},"lxr_fc_rights":12.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1230,"dyr":0.017,"sp":18.7,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0085,"q2v":0,"cvpos":0.7721}},"lxr_fc_rights":12.91},{"date":"2025-05-20T16:00:00.000Z","stockId":1230,"dyr":0.0167,"sp":18.99,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0085,"q2v":0,"cvpos":0.7471}},"lxr_fc_rights":13.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1230,"dyr":0.0168,"sp":18.88,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0085,"q2v":0,"cvpos":0.7584}},"lxr_fc_rights":13.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1230,"dyr":0.0169,"sp":18.75,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0085,"q2v":0,"cvpos":0.7711}},"lxr_fc_rights":12.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1230,"dyr":0.0171,"sp":18.61,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0085,"q2v":0,"cvpos":0.7825}},"lxr_fc_rights":12.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1230,"dyr":0.0172,"sp":18.43,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0085,"q2v":0,"cvpos":0.7953}},"lxr_fc_rights":12.72},{"date":"2025-05-13T16:00:00.000Z","stockId":1230,"dyr":0.0171,"sp":18.57,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0084,"q2v":0,"cvpos":0.7877}},"lxr_fc_rights":12.82},{"date":"2025-05-12T16:00:00.000Z","stockId":1230,"dyr":0.017,"sp":18.68,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0084,"q2v":0,"cvpos":0.7786}},"lxr_fc_rights":12.9},{"date":"2025-05-11T16:00:00.000Z","stockId":1230,"dyr":0.017,"sp":18.69,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0084,"q2v":0,"cvpos":0.7768}},"lxr_fc_rights":12.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1230,"dyr":0.017,"sp":18.69,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0084,"q2v":0,"cvpos":0.7779}},"lxr_fc_rights":12.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1230,"dyr":0.017,"sp":18.64,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0084,"q2v":0,"cvpos":0.7806}},"lxr_fc_rights":12.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1230,"dyr":0.0173,"sp":18.37,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0084,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":12.68},{"date":"2025-05-05T16:00:00.000Z","stockId":1230,"dyr":0.0173,"sp":18.34,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0084,"q2v":0,"cvpos":0.7976}},"lxr_fc_rights":12.66},{"date":"2025-04-29T16:00:00.000Z","stockId":1230,"dyr":0.0176,"sp":18.07,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0084,"q2v":0,"cvpos":0.8151}},"lxr_fc_rights":12.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1230,"dyr":0.0176,"sp":18,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0084,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":12.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1230,"dyr":0.0179,"sp":17.76,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0084,"q2v":0,"cvpos":0.8427}},"lxr_fc_rights":12.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1230,"dyr":0.0175,"sp":18.17,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0084,"q2v":0,"cvpos":0.8158}},"lxr_fc_rights":12.54},{"date":"2025-04-23T16:00:00.000Z","stockId":1230,"dyr":0.0161,"sp":18.01,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0084,"q2v":0,"cvpos":0.7009}},"lxr_fc_rights":12.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1230,"dyr":0.016,"sp":18.07,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0084,"q2v":0,"cvpos":0.6975}},"lxr_fc_rights":12.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1230,"dyr":0.0164,"sp":17.7,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0084,"q2v":0,"cvpos":0.7209}},"lxr_fc_rights":12.22},{"date":"2025-04-20T16:00:00.000Z","stockId":1230,"dyr":0.0166,"sp":17.49,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0084,"q2v":0,"cvpos":0.7414}},"lxr_fc_rights":12.08},{"date":"2025-04-17T16:00:00.000Z","stockId":1230,"dyr":0.0167,"sp":17.3,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0084,"q2v":0,"cvpos":0.7635}},"lxr_fc_rights":11.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1230,"dyr":0.0167,"sp":17.35,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0084,"q2v":0,"cvpos":0.7586}},"lxr_fc_rights":11.98},{"date":"2025-04-15T16:00:00.000Z","stockId":1230,"dyr":0.0168,"sp":17.22,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0084,"q2v":0,"cvpos":0.7733}},"lxr_fc_rights":11.89},{"date":"2025-04-14T16:00:00.000Z","stockId":1230,"dyr":0.0166,"sp":17.41,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0084,"q2v":0,"cvpos":0.7549}},"lxr_fc_rights":12.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1230,"dyr":0.0168,"sp":17.26,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0084,"q2v":0,"cvpos":0.7666}},"lxr_fc_rights":11.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1230,"dyr":0.0171,"sp":16.98,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0084,"q2v":0,"cvpos":0.7873}},"lxr_fc_rights":11.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1230,"dyr":0.0168,"sp":17.25,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0084,"q2v":0,"cvpos":0.7704}},"lxr_fc_rights":11.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1230,"dyr":0.0174,"sp":16.67,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0084,"q2v":0,"cvpos":0.8018}},"lxr_fc_rights":11.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1230,"dyr":0.0177,"sp":16.35,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0084,"q2v":0,"cvpos":0.8242}},"lxr_fc_rights":11.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1230,"dyr":0.0168,"sp":17.29,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0084,"q2v":0,"cvpos":0.7709}},"lxr_fc_rights":11.94},{"date":"2025-04-02T16:00:00.000Z","stockId":1230,"dyr":0.0151,"sp":19.21,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0084,"q2v":0,"cvpos":0.6778}},"lxr_fc_rights":13.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1230,"dyr":0.0147,"sp":19.76,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0084,"q2v":0,"cvpos":0.6743}},"lxr_fc_rights":13.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1230,"dyr":0.0144,"sp":20.07,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0084,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":13.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1230,"dyr":0.0139,"sp":20.8,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0084,"q2v":0,"cvpos":0.6611}},"lxr_fc_rights":14.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1230,"dyr":0.0142,"sp":20.46,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0084,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":14.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1230,"dyr":0.0137,"sp":21.08,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0084,"q2v":0,"cvpos":0.6616}},"lxr_fc_rights":14.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1230,"dyr":0.0145,"sp":20.04,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0084,"q2v":0,"cvpos":0.6656}},"lxr_fc_rights":13.84},{"date":"2025-03-24T16:00:00.000Z","stockId":1230,"dyr":0.0147,"sp":19.73,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0084,"q2v":0,"cvpos":0.6743}},"lxr_fc_rights":13.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1230,"dyr":0.0144,"sp":20.13,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0084,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":13.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1230,"dyr":0.0144,"sp":20.19,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.6656}},"lxr_fc_rights":13.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1230,"dyr":0.0147,"sp":19.74,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.6728}},"lxr_fc_rights":13.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1230,"dyr":0.0145,"sp":19.99,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":13.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1230,"dyr":0.0146,"sp":19.82,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.6718}},"lxr_fc_rights":13.68},{"date":"2025-03-16T16:00:00.000Z","stockId":1230,"dyr":0.0145,"sp":20,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":13.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1230,"dyr":0.0145,"sp":20,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":13.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1230,"dyr":0.0152,"sp":19.03,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.6719}},"lxr_fc_rights":13.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1230,"dyr":0.0157,"sp":18.5,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.6838}},"lxr_fc_rights":12.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1230,"dyr":0.0158,"sp":18.3,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.6973}},"lxr_fc_rights":12.63},{"date":"2025-03-09T16:00:00.000Z","stockId":1230,"dyr":0.0156,"sp":18.6,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.6781}},"lxr_fc_rights":12.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1230,"dyr":0.0153,"sp":18.98,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.6761}},"lxr_fc_rights":13.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1230,"dyr":0.0157,"sp":18.48,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.685}},"lxr_fc_rights":12.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1230,"dyr":0.0156,"sp":18.59,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.6829}},"lxr_fc_rights":12.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1230,"dyr":0.0156,"sp":18.6,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.6808}},"lxr_fc_rights":12.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1230,"dyr":0.0157,"sp":18.51,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.6835}},"lxr_fc_rights":12.78},{"date":"2025-02-27T16:00:00.000Z","stockId":1230,"dyr":0.0161,"sp":18.04,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7003}},"lxr_fc_rights":12.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1230,"dyr":0.0158,"sp":18.38,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.6935}},"lxr_fc_rights":12.69},{"date":"2025-02-25T16:00:00.000Z","stockId":1230,"dyr":0.0159,"sp":18.22,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.6962}},"lxr_fc_rights":12.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1230,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7084}},"dyr":0.0162,"sp":17.94,"lxr_fc_rights":12.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1230,"dyr":0.0161,"sp":17.99,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7032}},"lxr_fc_rights":12.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1230,"dyr":0.0165,"sp":17.56,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7361}},"lxr_fc_rights":12.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1230,"dyr":0.0164,"sp":17.7,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7229}},"lxr_fc_rights":12.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1230,"dyr":0.0166,"sp":17.5,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.74}},"lxr_fc_rights":12.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1230,"dyr":0.0166,"sp":17.45,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7428}},"lxr_fc_rights":12.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1230,"dyr":0.0162,"sp":17.87,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7168}},"lxr_fc_rights":12.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1230,"dyr":0.0164,"sp":17.64,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7308}},"lxr_fc_rights":12.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1230,"dyr":0.0163,"sp":17.77,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7223}},"lxr_fc_rights":12.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1230,"dyr":0.0162,"sp":17.9,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0083,"q2v":0,"cvpos":0.717}},"lxr_fc_rights":12.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1230,"dyr":0.0163,"sp":17.83,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0083,"q2v":0,"cvpos":0.7214}},"lxr_fc_rights":12.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1230,"dyr":0.0164,"sp":17.7,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0083,"q2v":0,"cvpos":0.7258}},"lxr_fc_rights":12.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1230,"dyr":0.0165,"sp":17.59,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0083,"q2v":0,"cvpos":0.7334}},"lxr_fc_rights":12.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1230,"dyr":0.0166,"sp":17.45,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0083,"q2v":0,"cvpos":0.7411}},"lxr_fc_rights":12.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1230,"dyr":0.0167,"sp":17.4,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0083,"q2v":0,"cvpos":0.7488}},"lxr_fc_rights":12.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1230,"dyr":0.0168,"sp":17.23,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0083,"q2v":0,"cvpos":0.7581}},"lxr_fc_rights":11.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1230,"dyr":0.0171,"sp":16.96,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0083,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":11.71},{"date":"2025-01-22T16:00:00.000Z","stockId":1230,"dyr":0.0172,"sp":16.89,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0083,"q2v":0,"cvpos":0.7801}},"lxr_fc_rights":11.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1230,"dyr":0.0173,"sp":16.75,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0083,"q2v":0,"cvpos":0.7863}},"lxr_fc_rights":11.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1230,"dyr":0.0172,"sp":16.86,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0083,"q2v":0,"cvpos":0.7859}},"lxr_fc_rights":11.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1230,"dyr":0.0169,"sp":17.16,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0083,"q2v":0,"cvpos":0.7709}},"lxr_fc_rights":11.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1230,"dyr":0.0174,"sp":16.64,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0083,"q2v":0,"cvpos":0.7918}},"lxr_fc_rights":11.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1230,"dyr":0.0176,"sp":16.44,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0083,"q2v":0,"cvpos":0.8013}},"lxr_fc_rights":11.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1230,"dyr":0.0176,"sp":16.43,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0083,"q2v":0,"cvpos":0.8026}},"lxr_fc_rights":11.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1230,"dyr":0.0177,"sp":16.4,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0083,"q2v":0,"cvpos":0.8056}},"lxr_fc_rights":11.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1230,"dyr":0.0183,"sp":15.86,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0083,"q2v":0,"cvpos":0.8564}},"lxr_fc_rights":10.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1230,"dyr":0.0183,"sp":15.82,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":10.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1230,"dyr":0.0179,"sp":16.21,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.8278}},"lxr_fc_rights":11.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1230,"dyr":0.0178,"sp":16.24,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.8242}},"lxr_fc_rights":11.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1230,"dyr":0.0178,"sp":16.3,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.8173}},"lxr_fc_rights":11.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1230,"dyr":0.0181,"sp":16.04,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.8419}},"lxr_fc_rights":11.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1230,"dyr":0.0181,"sp":15.98,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.8467}},"lxr_fc_rights":11.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1230,"dyr":0.0175,"sp":16.51,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0083,"q2v":0,"cvpos":0.813}},"lxr_fc_rights":11.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1230,"dyr":0.0175,"sp":16.58,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0083,"q2v":0,"cvpos":0.8127}},"lxr_fc_rights":11.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1230,"dyr":0.0171,"sp":16.97,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0083,"q2v":0,"cvpos":0.7973}},"lxr_fc_rights":11.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1230,"dyr":0.0169,"sp":17.16,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0083,"q2v":0,"cvpos":0.7903}},"lxr_fc_rights":11.85},{"date":"2024-12-25T16:00:00.000Z","stockId":1230,"dyr":0.017,"sp":17.01,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0083,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":11.74},{"date":"2024-12-24T16:00:00.000Z","stockId":1230,"dyr":0.0172,"sp":16.87,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0083,"q2v":0,"cvpos":0.8013}},"lxr_fc_rights":11.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1230,"dyr":0.0169,"sp":17.14,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0083,"q2v":0,"cvpos":0.796}},"lxr_fc_rights":11.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1230,"dyr":0.0171,"sp":16.93,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0083,"q2v":0,"cvpos":0.799}},"lxr_fc_rights":11.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1230,"dyr":0.0165,"sp":17.58,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0083,"q2v":0,"cvpos":0.7682}},"lxr_fc_rights":12.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1230,"dyr":0.0167,"sp":17.34,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0083,"q2v":0,"cvpos":0.7831}},"lxr_fc_rights":11.97},{"date":"2024-12-17T16:00:00.000Z","stockId":1230,"dyr":0.0168,"sp":17.22,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0083,"q2v":0,"cvpos":0.7912}},"lxr_fc_rights":11.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1230,"dyr":0.0167,"sp":17.36,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0083,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":11.99},{"date":"2024-12-15T16:00:00.000Z","stockId":1230,"dyr":0.0157,"sp":18.44,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7445}},"lxr_fc_rights":12.73},{"date":"2024-12-12T16:00:00.000Z","stockId":1230,"dyr":0.0157,"sp":18.4,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7457}},"lxr_fc_rights":12.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1230,"dyr":0.0156,"sp":18.6,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7402}},"lxr_fc_rights":12.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1230,"dyr":0.0157,"sp":18.48,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7414}},"lxr_fc_rights":12.76},{"date":"2024-12-09T16:00:00.000Z","stockId":1230,"dyr":0.0157,"sp":18.45,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7444}},"lxr_fc_rights":12.74},{"date":"2024-12-08T16:00:00.000Z","stockId":1230,"dyr":0.0154,"sp":18.77,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7423}},"lxr_fc_rights":12.96},{"date":"2024-12-05T16:00:00.000Z","stockId":1230,"dyr":0.0157,"sp":18.48,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7435}},"lxr_fc_rights":12.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1230,"dyr":0.0158,"sp":18.32,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7448}},"lxr_fc_rights":12.65},{"date":"2024-12-03T16:00:00.000Z","stockId":1230,"dyr":0.0161,"sp":18.04,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7496}},"lxr_fc_rights":12.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1230,"dyr":0.0159,"sp":18.2,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7474}},"lxr_fc_rights":12.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1230,"dyr":0.016,"sp":18.15,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7487}},"lxr_fc_rights":12.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1230,"dyr":0.0161,"sp":17.95,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7535}},"lxr_fc_rights":12.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1230,"dyr":0.0163,"sp":17.77,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7583}},"lxr_fc_rights":12.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1230,"dyr":0.0164,"sp":17.63,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7648}},"lxr_fc_rights":12.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1230,"dyr":0.0165,"sp":17.56,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7679}},"lxr_fc_rights":12.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1230,"dyr":0.0165,"sp":17.6,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0083,"q2v":0,"cvpos":0.7675}},"lxr_fc_rights":12.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1230,"dyr":0.0168,"sp":17.26,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0082,"q2v":0,"cvpos":0.7828}},"lxr_fc_rights":11.92},{"date":"2024-11-20T16:00:00.000Z","stockId":1230,"dyr":0.0162,"sp":17.85,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0082,"q2v":0,"cvpos":0.7632}},"lxr_fc_rights":12.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1230,"dyr":0.0163,"sp":17.75,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0082,"q2v":0,"cvpos":0.7645}},"lxr_fc_rights":12.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1230,"dyr":0.0166,"sp":17.41,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0082,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":12.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1230,"dyr":0.0169,"sp":17.18,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0082,"q2v":0,"cvpos":0.7866}},"lxr_fc_rights":11.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1230,"dyr":0.0167,"sp":17.33,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0082,"q2v":0,"cvpos":0.7827}},"lxr_fc_rights":11.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1230,"dyr":0.0166,"sp":17.47,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0082,"q2v":0,"cvpos":0.7752}},"lxr_fc_rights":12.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1230,"dyr":0.0161,"sp":17.96,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0082,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":12.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1230,"dyr":0.0162,"sp":17.9,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0082,"q2v":0,"cvpos":0.7691}},"lxr_fc_rights":12.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1230,"dyr":0.0161,"sp":17.96,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0082,"q2v":0,"cvpos":0.7687}},"lxr_fc_rights":12.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1230,"dyr":0.0164,"sp":17.69,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0082,"q2v":0,"cvpos":0.7701}},"lxr_fc_rights":12.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1230,"dyr":0.0164,"sp":17.69,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0082,"q2v":0,"cvpos":0.7714}},"lxr_fc_rights":12.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1230,"dyr":0.0166,"sp":17.44,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0082,"q2v":0,"cvpos":0.7764}},"lxr_fc_rights":12.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1230,"dyr":0.0166,"sp":17.45,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0082,"q2v":0,"cvpos":0.776}},"lxr_fc_rights":12.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1230,"dyr":0.0168,"sp":17.23,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0082,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":11.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1230,"dyr":0.017,"sp":17,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0082,"q2v":0,"cvpos":0.786}},"lxr_fc_rights":11.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1230,"dyr":0.0167,"sp":17.34,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0082,"q2v":0,"cvpos":0.782}},"lxr_fc_rights":11.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1230,"dyr":0.0169,"sp":17.15,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0082,"q2v":0,"cvpos":0.7852}},"lxr_fc_rights":11.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1230,"dyr":0.0165,"sp":17.53,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0082,"q2v":0,"cvpos":0.7812}},"lxr_fc_rights":12.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1230,"dyr":0.0169,"sp":17.19,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0082,"q2v":0,"cvpos":0.7844}},"lxr_fc_rights":11.87},{"date":"2024-10-24T16:00:00.000Z","stockId":1230,"dyr":0.0172,"sp":16.89,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0082,"q2v":0,"cvpos":0.7858}},"lxr_fc_rights":11.66},{"date":"2024-10-23T16:00:00.000Z","stockId":1230,"dyr":0.0174,"sp":16.67,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0082,"q2v":0,"cvpos":0.7891}},"lxr_fc_rights":11.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1230,"dyr":0.0174,"sp":16.66,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0082,"q2v":0,"cvpos":0.7905}},"lxr_fc_rights":11.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1230,"dyr":0.0174,"sp":16.69,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0082,"q2v":0,"cvpos":0.7901}},"lxr_fc_rights":11.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1230,"dyr":0.0175,"sp":16.6,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0082,"q2v":0,"cvpos":0.7952}},"lxr_fc_rights":11.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1230,"dyr":0.0174,"sp":16.64,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0082,"q2v":0,"cvpos":0.793}},"lxr_fc_rights":11.49},{"date":"2024-10-16T16:00:00.000Z","stockId":1230,"dyr":0.0181,"sp":15.99,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0082,"q2v":0,"cvpos":0.8312}},"lxr_fc_rights":11.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1230,"dyr":0.0179,"sp":16.15,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0082,"q2v":0,"cvpos":0.8199}},"lxr_fc_rights":11.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1230,"dyr":0.0181,"sp":16.01,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0082,"q2v":0,"cvpos":0.8306}},"lxr_fc_rights":11.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1230,"dyr":0.0178,"sp":16.3,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0082,"q2v":0,"cvpos":0.8081}},"lxr_fc_rights":11.25},{"date":"2024-10-10T16:00:00.000Z","stockId":1230,"dyr":0.0183,"sp":15.87,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0082,"q2v":0,"cvpos":0.841}},"lxr_fc_rights":10.96},{"date":"2024-10-09T16:00:00.000Z","stockId":1230,"dyr":0.0177,"sp":16.37,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0082,"q2v":0,"cvpos":0.8056}},"lxr_fc_rights":11.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1230,"dyr":0.018,"sp":16.11,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0082,"q2v":0,"cvpos":0.8293}},"lxr_fc_rights":11.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1230,"dyr":0.0166,"sp":17.42,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0082,"q2v":0,"cvpos":0.803}},"lxr_fc_rights":12.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1230,"dyr":0.0174,"sp":16.61,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0082,"q2v":0,"cvpos":0.8045}},"lxr_fc_rights":11.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1230,"dyr":0.0189,"sp":15.34,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0082,"q2v":0,"cvpos":0.8545}},"lxr_fc_rights":10.59},{"date":"2024-09-25T16:00:00.000Z","stockId":1230,"dyr":0.0197,"sp":14.73,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0082,"q2v":0,"cvpos":0.8879}},"lxr_fc_rights":10.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1230,"dyr":0.0201,"sp":14.44,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0082,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":9.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1230,"dyr":0.0204,"sp":14.21,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0082,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":9.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1230,"dyr":0.0209,"sp":13.88,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0082,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":9.58},{"date":"2024-09-19T16:00:00.000Z","stockId":1230,"dyr":0.0208,"sp":13.9,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0082,"q2v":0,"cvpos":0.9736}},"lxr_fc_rights":9.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1230,"dyr":0.0208,"sp":13.95,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0081,"q2v":0,"cvpos":0.9736}},"lxr_fc_rights":9.63},{"date":"2024-09-17T16:00:00.000Z","stockId":1230,"dyr":0.0211,"sp":13.75,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0081,"q2v":0,"cvpos":0.9924}},"lxr_fc_rights":9.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1230,"dyr":0.0208,"sp":13.96,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0081,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":9.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1230,"dyr":0.0204,"sp":14.21,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0081,"q2v":0,"cvpos":0.9412}},"lxr_fc_rights":9.81},{"date":"2024-09-10T16:00:00.000Z","stockId":1230,"dyr":0.0204,"sp":14.21,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0081,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":9.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1230,"dyr":0.0204,"sp":14.22,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0081,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":9.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1230,"dyr":0.0205,"sp":14.13,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0081,"q2v":0,"cvpos":0.9599}},"lxr_fc_rights":9.76},{"date":"2024-09-05T16:00:00.000Z","stockId":1230,"dyr":0.0203,"sp":14.29,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0081,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":9.87},{"date":"2024-09-04T16:00:00.000Z","stockId":1230,"dyr":0.0202,"sp":14.37,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0081,"q2v":0,"cvpos":0.931}},"lxr_fc_rights":9.92},{"date":"2024-09-03T16:00:00.000Z","stockId":1230,"dyr":0.0203,"sp":14.24,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0081,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":9.83},{"date":"2024-09-02T16:00:00.000Z","stockId":1230,"dyr":0.0202,"sp":14.31,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0081,"q2v":0,"cvpos":0.9385}},"lxr_fc_rights":9.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1230,"dyr":0.0203,"sp":14.25,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0081,"q2v":0,"cvpos":0.9441}},"lxr_fc_rights":9.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1230,"dyr":0.02,"sp":14.49,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0081,"q2v":0,"cvpos":0.9247}},"lxr_fc_rights":10},{"date":"2024-08-28T16:00:00.000Z","stockId":1230,"dyr":0.02,"sp":14.47,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0081,"q2v":0,"cvpos":0.9265}},"lxr_fc_rights":9.99},{"date":"2024-08-27T16:00:00.000Z","stockId":1230,"dyr":0.0201,"sp":14.45,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0081,"q2v":0,"cvpos":0.9302}},"lxr_fc_rights":9.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1230,"dyr":0.0202,"sp":14.35,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0081,"q2v":0,"cvpos":0.9379}},"lxr_fc_rights":9.91},{"date":"2024-08-25T16:00:00.000Z","stockId":1230,"dyr":0.0204,"sp":14.2,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0081,"q2v":0,"cvpos":0.9475}},"lxr_fc_rights":9.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1230,"dyr":0.0209,"sp":13.87,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0081,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":9.58},{"date":"2024-08-21T16:00:00.000Z","stockId":1230,"dyr":0.0207,"sp":13.98,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0081,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":9.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1230,"dyr":0.0206,"sp":14.08,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0081,"q2v":0,"cvpos":0.9667}},"lxr_fc_rights":9.72},{"date":"2024-08-19T16:00:00.000Z","stockId":1230,"dyr":0.0203,"sp":14.26,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0081,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":9.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1230,"dyr":0.0196,"sp":14.81,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0081,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":10.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1230,"dyr":0.0195,"sp":14.88,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0081,"q2v":0,"cvpos":0.9272}},"lxr_fc_rights":10.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1230,"dyr":0.0187,"sp":15.49,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0081,"q2v":0,"cvpos":0.8994}},"lxr_fc_rights":10.69},{"date":"2024-08-13T16:00:00.000Z","stockId":1230,"dyr":0.0182,"sp":15.94,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0081,"q2v":0,"cvpos":0.8814}},"lxr_fc_rights":11.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1230,"dyr":0.0189,"sp":15.33,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0081,"q2v":0,"cvpos":0.903}},"lxr_fc_rights":10.58},{"date":"2024-08-11T16:00:00.000Z","stockId":1230,"dyr":0.0196,"sp":14.77,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0081,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":10.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1230,"dyr":0.0201,"sp":14.45,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0081,"q2v":0,"cvpos":0.9423}},"lxr_fc_rights":9.98},{"date":"2024-08-07T16:00:00.000Z","stockId":1230,"dyr":0.0198,"sp":14.63,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0081,"q2v":0,"cvpos":0.9363}},"lxr_fc_rights":10.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1230,"dyr":0.0195,"sp":14.89,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0081,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":10.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1230,"dyr":0.0194,"sp":14.93,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0081,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":10.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1230,"dyr":0.0198,"sp":14.67,"statistics":{"dyr":{"q8v":0.0108,"q5v":0.0081,"q2v":0,"cvpos":0.9359}},"lxr_fc_rights":10.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1230,"dyr":0.0191,"sp":15.16,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0081,"q2v":0,"cvpos":0.9277}},"lxr_fc_rights":10.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1230,"dyr":0.019,"sp":15.26,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0081,"q2v":0,"cvpos":0.9235}},"lxr_fc_rights":10.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1230,"dyr":0.019,"sp":15.26,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0081,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":10.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1230,"dyr":0.0189,"sp":15.31,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0081,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":10.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1230,"dyr":0.0184,"sp":15.75,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0081,"q2v":0,"cvpos":0.917}},"lxr_fc_rights":10.87},{"date":"2024-07-25T16:00:00.000Z","stockId":1230,"dyr":0.0189,"sp":15.3,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0081,"q2v":0,"cvpos":0.9229}},"lxr_fc_rights":10.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1230,"dyr":0.0193,"sp":15.05,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0081,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":10.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1230,"dyr":0.02,"sp":14.46,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0081,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":9.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1230,"dyr":0.0199,"sp":14.56,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0081,"q2v":0,"cvpos":0.9408}},"lxr_fc_rights":10.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1230,"dyr":0.0204,"sp":14.17,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0081,"q2v":0,"cvpos":0.9571}},"lxr_fc_rights":9.78},{"date":"2024-07-18T16:00:00.000Z","stockId":1230,"dyr":0.0209,"sp":13.86,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0081,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":9.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1230,"dyr":0.0209,"sp":13.85,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0081,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":9.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1230,"dyr":0.0205,"sp":14.16,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0081,"q2v":0,"cvpos":0.965}},"lxr_fc_rights":9.78},{"date":"2024-07-15T16:00:00.000Z","stockId":1230,"dyr":0.021,"sp":13.83,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0081,"q2v":0,"cvpos":0.9897}},"lxr_fc_rights":9.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1230,"dyr":0.0207,"sp":14,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0081,"q2v":0,"cvpos":0.9814}},"lxr_fc_rights":9.67},{"date":"2024-07-11T16:00:00.000Z","stockId":1230,"dyr":0.0206,"sp":14.08,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0081,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":9.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1230,"dyr":0.0206,"sp":14.06,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0081,"q2v":0,"cvpos":0.9772}},"lxr_fc_rights":9.71},{"date":"2024-07-09T16:00:00.000Z","stockId":1230,"dyr":0.0211,"sp":13.7,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0081,"q2v":0,"cvpos":0.9938}},"lxr_fc_rights":9.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1230,"dyr":0.0209,"sp":13.87,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0081,"q2v":0,"cvpos":0.9896}},"lxr_fc_rights":9.58},{"date":"2024-07-07T16:00:00.000Z","stockId":1230,"dyr":0.0214,"sp":13.56,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0081,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":9.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1230,"dyr":0.021,"sp":13.82,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0081,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":9.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1230,"dyr":0.0214,"sp":13.55,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.008,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":9.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1230,"dyr":0.0204,"sp":14.17,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.008,"q2v":0,"cvpos":0.9832}},"lxr_fc_rights":9.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1230,"dyr":0.0202,"sp":14.35,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.008,"q2v":0,"cvpos":0.9747}},"lxr_fc_rights":9.91},{"date":"2024-06-30T16:00:00.000Z","stockId":1230,"dyr":0.0206,"sp":14.06,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.008,"q2v":0,"cvpos":0.9895}},"lxr_fc_rights":9.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1230,"dyr":0.0209,"sp":13.89,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.008,"q2v":0,"cvpos":0.9937}},"lxr_fc_rights":9.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1230,"dyr":0.0209,"sp":13.88,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.008,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":9.58},{"dyr":0.0204,"sp":14.19,"stockId":1230,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0098,"q5v":0.008,"q2v":0,"cvpos":0.9873}},"lxr_fc_rights":9.8},{"dyr":0.0209,"sp":13.86,"stockId":1230,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0,"cvpos":0.9979}},"lxr_fc_rights":9.57},{"dyr":0.0204,"sp":14.18,"stockId":1230,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0,"cvpos":0.9915}},"lxr_fc_rights":9.79},{"dyr":0.0193,"sp":15,"stockId":1230,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0095,"q5v":0.008,"q2v":0,"cvpos":0.9786}},"lxr_fc_rights":10.36},{"dyr":0.0189,"sp":15.29,"stockId":1230,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0095,"q5v":0.008,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":10.56},{"dyr":0.0195,"sp":14.84,"stockId":1230,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0095,"q5v":0.008,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":10.25},{"dyr":0.0198,"sp":14.62,"stockId":1230,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.008,"q2v":0,"cvpos":0.9828}},"lxr_fc_rights":10.09},{"dyr":0.0205,"sp":14.15,"stockId":1230,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0093,"q5v":0.008,"q2v":0,"cvpos":0.9935}},"lxr_fc_rights":9.77},{"dyr":0.0202,"sp":14.31,"stockId":1230,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0,"cvpos":0.9914}},"lxr_fc_rights":9.88},{"dyr":0.0204,"sp":14.21,"stockId":1230,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0091,"q5v":0.008,"q2v":0,"cvpos":0.9935}},"lxr_fc_rights":9.81},{"dyr":0.0201,"sp":14.4,"stockId":1230,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0089,"q5v":0.008,"q2v":0,"cvpos":0.9935}},"lxr_fc_rights":9.94},{"dyr":0.0207,"sp":14.02,"stockId":1230,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0088,"q5v":0.008,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":9.68},{"dyr":0.0206,"sp":14.09,"stockId":1230,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0088,"q5v":0.008,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":9.73},{"dyr":0.0217,"sp":13.37,"stockId":1230,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0088,"q5v":0.008,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.23},{"dyr":0.0201,"sp":17.27,"stockId":1230,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0088,"q5v":0.008,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.74},{"dyr":0.0192,"sp":18.08,"stockId":1230,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0087,"q5v":0.008,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.19},{"dyr":0.0188,"sp":18.51,"stockId":1230,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0087,"q5v":0.008,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":10.43},{"dyr":0.0182,"sp":19.08,"stockId":1230,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0087,"q5v":0.008,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":10.76},{"dyr":0.0184,"sp":18.88,"stockId":1230,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0087,"q5v":0.008,"q2v":0,"cvpos":0.9956}},"lxr_fc_rights":10.64},{"dyr":0.0182,"sp":19.08,"stockId":1230,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0087,"q5v":0.008,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":10.76},{"dyr":0.0185,"sp":18.78,"stockId":1230,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0087,"q5v":0.008,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":10.59},{"dyr":0.0182,"sp":19.07,"stockId":1230,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.008,"q2v":0,"cvpos":0.9911}},"lxr_fc_rights":10.75},{"dyr":0.0182,"sp":19.04,"stockId":1230,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.008,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":10.73},{"dyr":0.0183,"sp":19,"stockId":1230,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.008,"q2v":0,"cvpos":0.9955}},"lxr_fc_rights":10.71},{"dyr":0.0179,"sp":19.44,"stockId":1230,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.008,"q2v":0,"cvpos":0.9799}},"lxr_fc_rights":10.96},{"dyr":0.018,"sp":19.34,"stockId":1230,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.008,"q2v":0,"cvpos":0.991}},"lxr_fc_rights":10.9},{"dyr":0.0177,"sp":19.57,"stockId":1230,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0086,"q5v":0.008,"q2v":0,"cvpos":0.9753}},"lxr_fc_rights":11.03},{"dyr":0.0176,"sp":19.69,"stockId":1230,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.008,"q2v":0,"cvpos":0.973}},"lxr_fc_rights":11.1},{"dyr":0.0178,"sp":19.47,"stockId":1230,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.008,"q2v":0,"cvpos":0.9819}},"lxr_fc_rights":10.98},{"dyr":0.018,"sp":19.34,"stockId":1230,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.008,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":10.9},{"dyr":0.0179,"sp":19.41,"stockId":1230,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.008,"q2v":0,"cvpos":0.9887}},"lxr_fc_rights":10.94},{"dyr":0.018,"sp":19.28,"stockId":1230,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0085,"q5v":0.008,"q2v":0,"cvpos":0.9955}},"lxr_fc_rights":10.87},{"date":"2024-05-09T16:00:00.000Z","stockId":1230,"dyr":0.0178,"sp":19.48,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.008,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":10.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1230,"dyr":0.0177,"sp":19.6,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.008,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":11.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1230,"dyr":0.0179,"sp":19.44,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.008,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":10.96},{"date":"2024-05-06T16:00:00.000Z","stockId":1230,"dyr":0.0178,"sp":19.51,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.008,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":11},{"date":"2024-05-05T16:00:00.000Z","stockId":1230,"dyr":0.0179,"sp":19.36,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.008,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":10.91},{"date":"2024-04-29T16:00:00.000Z","stockId":1230,"dyr":0.0179,"sp":19.35,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.008,"q2v":0,"cvpos":0.9954}},"lxr_fc_rights":10.91},{"date":"2024-04-28T16:00:00.000Z","stockId":1230,"dyr":0.0184,"sp":18.89,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.008,"q2v":0,"cvpos":0.9977}},"lxr_fc_rights":10.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1230,"dyr":0.0191,"sp":18.2,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.008,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1230,"dyr":0.0112,"sp":17.87,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0079,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":10.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1230,"dyr":0.0114,"sp":17.61,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0079,"q2v":0,"cvpos":0.9651}},"lxr_fc_rights":9.93},{"date":"2024-04-22T16:00:00.000Z","stockId":1230,"dyr":0.0116,"sp":17.17,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0079,"q2v":0,"cvpos":0.9814}},"lxr_fc_rights":9.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1230,"dyr":0.0118,"sp":16.92,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0079,"q2v":0,"cvpos":0.9883}},"lxr_fc_rights":9.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1230,"dyr":0.0116,"sp":17.18,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0079,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":9.68},{"date":"2024-04-17T16:00:00.000Z","stockId":1230,"dyr":0.0116,"sp":17.25,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":9.72},{"date":"2024-04-16T16:00:00.000Z","stockId":1230,"dyr":0.0115,"sp":17.45,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9788}},"lxr_fc_rights":9.84},{"date":"2024-04-15T16:00:00.000Z","stockId":1230,"dyr":0.0122,"sp":16.45,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9906}},"lxr_fc_rights":9.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1230,"dyr":0.0113,"sp":17.74,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9764}},"lxr_fc_rights":10},{"date":"2024-04-11T16:00:00.000Z","stockId":1230,"dyr":0.0105,"sp":18.99,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9242}},"lxr_fc_rights":10.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1230,"dyr":0.0105,"sp":19.08,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9192}},"lxr_fc_rights":10.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1230,"dyr":0.0107,"sp":18.77,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9357}},"lxr_fc_rights":10.58},{"date":"2024-04-08T16:00:00.000Z","stockId":1230,"dyr":0.0104,"sp":19.17,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9189}},"lxr_fc_rights":10.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1230,"dyr":0.0106,"sp":18.83,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":10.61},{"date":"2024-04-02T16:00:00.000Z","stockId":1230,"dyr":0.0103,"sp":19.44,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9113}},"lxr_fc_rights":10.96},{"date":"2024-04-01T16:00:00.000Z","stockId":1230,"dyr":0.0102,"sp":19.55,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9087}},"lxr_fc_rights":11.02},{"date":"2024-03-31T16:00:00.000Z","stockId":1230,"dyr":0.0104,"sp":19.26,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9181}},"lxr_fc_rights":10.86},{"date":"2024-03-28T16:00:00.000Z","stockId":1230,"dyr":0.0106,"sp":18.94,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.93}},"lxr_fc_rights":10.68},{"date":"2024-03-27T16:00:00.000Z","stockId":1230,"dyr":0.0107,"sp":18.61,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9419}},"lxr_fc_rights":10.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1230,"dyr":0.0109,"sp":18.27,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":10.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1230,"dyr":0.0107,"sp":18.76,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":10.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1230,"dyr":0.0107,"sp":18.67,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9439}},"lxr_fc_rights":10.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1230,"dyr":0.0106,"sp":18.94,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9413}},"lxr_fc_rights":10.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1230,"dyr":0.0103,"sp":19.37,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9314}},"lxr_fc_rights":10.92},{"date":"2024-03-19T16:00:00.000Z","stockId":1230,"dyr":0.0103,"sp":19.42,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9312}},"lxr_fc_rights":10.95},{"date":"2024-03-18T16:00:00.000Z","stockId":1230,"dyr":0.0104,"sp":19.21,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0079,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":10.83},{"date":"2024-03-17T16:00:00.000Z","stockId":1230,"dyr":0.0104,"sp":19.15,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0079,"q2v":0,"cvpos":0.9358}},"lxr_fc_rights":10.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1230,"dyr":0.0105,"sp":19.01,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0079,"q2v":0,"cvpos":0.9381}},"lxr_fc_rights":10.72},{"date":"2024-03-13T16:00:00.000Z","stockId":1230,"dyr":0.0108,"sp":18.49,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0079,"q2v":0,"cvpos":0.9454}},"lxr_fc_rights":10.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1230,"dyr":0.0108,"sp":18.45,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0079,"q2v":0,"cvpos":0.9502}},"lxr_fc_rights":10.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1230,"dyr":0.0108,"sp":18.46,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0079,"q2v":0,"cvpos":0.9501}},"lxr_fc_rights":10.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1230,"dyr":0.011,"sp":18.16,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0079,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":10.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1230,"dyr":0.0112,"sp":17.87,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0079,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":10.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1230,"dyr":0.0113,"sp":17.76,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0079,"q2v":0,"cvpos":0.9749}},"lxr_fc_rights":10.01},{"date":"2024-03-05T16:00:00.000Z","stockId":1230,"dyr":0.0112,"sp":17.83,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0079,"q2v":0,"cvpos":0.9723}},"lxr_fc_rights":10.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1230,"dyr":0.0113,"sp":17.63,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0079,"q2v":0,"cvpos":0.9773}},"lxr_fc_rights":9.94},{"date":"2024-03-03T16:00:00.000Z","stockId":1230,"dyr":0.011,"sp":18.13,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0079,"q2v":0,"cvpos":0.9722}},"lxr_fc_rights":10.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1230,"dyr":0.011,"sp":18.23,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0079,"q2v":0,"cvpos":0.9695}},"lxr_fc_rights":10.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1230,"dyr":0.0111,"sp":18.02,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0079,"q2v":0,"cvpos":0.9746}},"lxr_fc_rights":10.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1230,"dyr":0.0115,"sp":17.44,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0078,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":9.83},{"date":"2024-02-26T16:00:00.000Z","stockId":1230,"dyr":0.0105,"sp":19,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0078,"q2v":0,"cvpos":0.9693}},"lxr_fc_rights":10.71},{"date":"2024-02-25T16:00:00.000Z","stockId":1230,"dyr":0.0109,"sp":18.33,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0078,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":10.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1230,"dyr":0.011,"sp":18.21,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0078,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":10.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1230,"dyr":0.0114,"sp":17.51,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0077,"q2v":0,"cvpos":0.982}},"lxr_fc_rights":9.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1230,"dyr":0.0116,"sp":17.26,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0077,"q2v":0,"cvpos":0.9845}},"lxr_fc_rights":9.73},{"date":"2024-02-19T16:00:00.000Z","stockId":1230,"dyr":0.0118,"sp":17.02,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0077,"q2v":0,"cvpos":0.987}},"lxr_fc_rights":9.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1230,"dyr":0.0118,"sp":16.97,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0077,"q2v":0,"cvpos":0.9896}},"lxr_fc_rights":9.57},{"date":"2024-02-07T16:00:00.000Z","stockId":1230,"dyr":0.0122,"sp":16.34,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0076,"q2v":0,"cvpos":0.9922}},"lxr_fc_rights":9.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1230,"dyr":0.0135,"sp":14.85,"statistics":{"dyr":{"q8v":0.0083,"q5v":0.0038,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1230,"dyr":0.0127,"sp":15.75,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.88},{"date":"2024-02-04T16:00:00.000Z","stockId":1230,"dyr":0.0125,"sp":16.06,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1230,"dyr":0.0112,"sp":17.82,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1230,"dyr":0.0106,"sp":18.92,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.67},{"date":"2024-01-30T16:00:00.000Z","stockId":1230,"dyr":0.0103,"sp":19.47,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.98},{"date":"2024-01-29T16:00:00.000Z","stockId":1230,"dyr":0.0098,"sp":20.37,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1230,"dyr":0.0095,"sp":21,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":11.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1230,"dyr":0.0093,"sp":21.5,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9893}},"lxr_fc_rights":12.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1230,"dyr":0.0093,"sp":21.49,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.992}},"lxr_fc_rights":12.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1230,"dyr":0.0097,"sp":20.72,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":11.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1230,"dyr":0.0097,"sp":20.7,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.67},{"date":"2024-01-21T16:00:00.000Z","stockId":1230,"dyr":0.0095,"sp":21.13,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.91},{"date":"2024-01-18T16:00:00.000Z","stockId":1230,"dyr":0.0089,"sp":22.48,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":12.67},{"date":"2024-01-17T16:00:00.000Z","stockId":1230,"dyr":0.0088,"sp":22.62,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":12.75},{"date":"2024-01-16T16:00:00.000Z","stockId":1230,"dyr":0.0086,"sp":23.29,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":13.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1230,"dyr":0.0084,"sp":23.7,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9264}},"lxr_fc_rights":13.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1230,"dyr":0.0084,"sp":23.8,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9098}},"lxr_fc_rights":13.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1230,"dyr":0.0084,"sp":23.93,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.8986}},"lxr_fc_rights":13.49},{"date":"2024-01-10T16:00:00.000Z","stockId":1230,"dyr":0.0084,"sp":23.93,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":13.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1230,"dyr":0.0085,"sp":23.63,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9339}},"lxr_fc_rights":13.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1230,"dyr":0.0084,"sp":23.81,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":13.42},{"date":"2024-01-07T16:00:00.000Z","stockId":1230,"dyr":0.0085,"sp":23.48,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9474}},"lxr_fc_rights":13.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1230,"dyr":0.0084,"sp":23.8,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":13.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.04,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":13.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":23.98,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":13.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":23.97,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.902}},"lxr_fc_rights":13.51},{"date":"2023-12-28T16:00:00.000Z","stockId":1230,"dyr":0.0085,"sp":23.46,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9494}},"lxr_fc_rights":13.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1230,"dyr":0.0085,"sp":23.42,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9577}},"lxr_fc_rights":13.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1230,"dyr":0.0087,"sp":23,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":12.97},{"date":"2023-12-25T16:00:00.000Z","stockId":1230,"dyr":0.0087,"sp":22.88,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9858}},"lxr_fc_rights":12.9},{"date":"2023-12-24T16:00:00.000Z","stockId":1230,"dyr":0.0087,"sp":23.02,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9858}},"lxr_fc_rights":12.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1230,"dyr":0.0085,"sp":23.41,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":13.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1230,"dyr":0.0084,"sp":23.69,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9486}},"lxr_fc_rights":13.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1230,"dyr":0.0085,"sp":23.53,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9599}},"lxr_fc_rights":13.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1230,"dyr":0.0086,"sp":23.37,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9799}},"lxr_fc_rights":13.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1230,"dyr":0.0085,"sp":23.42,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":13.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1230,"dyr":0.0084,"sp":23.77,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9451}},"lxr_fc_rights":13.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1230,"dyr":0.0084,"sp":23.77,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9478}},"lxr_fc_rights":13.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1230,"dyr":0.0086,"sp":23.38,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":13.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1230,"dyr":0.0085,"sp":23.56,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9679}},"lxr_fc_rights":13.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1230,"dyr":0.0082,"sp":24.26,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.8246}},"lxr_fc_rights":13.68},{"date":"2023-12-07T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.01,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":13.53},{"date":"2023-12-06T16:00:00.000Z","stockId":1230,"dyr":0.0082,"sp":24.36,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.8176}},"lxr_fc_rights":13.73},{"date":"2023-12-05T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.06,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9056}},"lxr_fc_rights":13.56},{"date":"2023-12-04T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":23.97,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.9379}},"lxr_fc_rights":13.51},{"date":"2023-12-03T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.14,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.8724}},"lxr_fc_rights":13.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1230,"dyr":0.0081,"sp":24.6,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.7798}},"lxr_fc_rights":13.87},{"date":"2023-11-29T16:00:00.000Z","stockId":1230,"dyr":0.0082,"sp":24.31,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.8269}},"lxr_fc_rights":13.7},{"date":"2023-11-28T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.23,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.8473}},"lxr_fc_rights":13.66},{"date":"2023-11-27T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.24,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.8468}},"lxr_fc_rights":13.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.1,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.8916}},"lxr_fc_rights":13.59},{"date":"2023-11-23T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.13,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.8792}},"lxr_fc_rights":13.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.23,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.8545}},"lxr_fc_rights":13.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.07,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9027}},"lxr_fc_rights":13.57},{"date":"2023-11-20T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.15,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.878}},"lxr_fc_rights":13.61},{"date":"2023-11-19T16:00:00.000Z","stockId":1230,"dyr":0.0082,"sp":24.25,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.8563}},"lxr_fc_rights":13.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.1,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":13.59},{"date":"2023-11-15T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.05,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9138}},"lxr_fc_rights":13.56},{"date":"2023-11-14T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.18,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.8796}},"lxr_fc_rights":13.63},{"date":"2023-11-13T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.12,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.8885}},"lxr_fc_rights":13.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.11,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.8944}},"lxr_fc_rights":13.59},{"date":"2023-11-09T16:00:00.000Z","stockId":1230,"dyr":0.0084,"sp":23.93,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9408}},"lxr_fc_rights":13.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1230,"dyr":0.0084,"sp":23.93,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9438}},"lxr_fc_rights":13.49},{"date":"2023-11-07T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9373}},"lxr_fc_rights":13.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.02,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":13.54},{"date":"2023-11-05T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.06,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":13.56},{"date":"2023-11-02T16:00:00.000Z","stockId":1230,"dyr":0.0084,"sp":23.73,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9589}},"lxr_fc_rights":13.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1230,"dyr":0.0085,"sp":23.51,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":13.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1230,"dyr":0.0085,"sp":23.57,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":13.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1230,"dyr":0.0085,"sp":23.45,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9712}},"lxr_fc_rights":13.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1230,"dyr":0.0085,"sp":23.45,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":13.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1230,"dyr":0.0085,"sp":23.42,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9775}},"lxr_fc_rights":13.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1230,"dyr":0.0086,"sp":23.13,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9839}},"lxr_fc_rights":13.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1230,"dyr":0.0086,"sp":23.24,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":13.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1230,"dyr":0.0088,"sp":22.71,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9968}},"lxr_fc_rights":12.8},{"date":"2023-10-22T16:00:00.000Z","stockId":1230,"dyr":0.0091,"sp":22.04,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1230,"dyr":0.0087,"sp":22.87,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9935}},"lxr_fc_rights":12.89},{"date":"2023-10-18T16:00:00.000Z","stockId":1230,"dyr":0.0087,"sp":22.86,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":12.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1230,"dyr":0.0088,"sp":22.81,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1230,"dyr":0.0085,"sp":23.65,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1230,"dyr":0.0084,"sp":23.76,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9967}},"lxr_fc_rights":13.39},{"date":"2023-10-12T16:00:00.000Z","stockId":1230,"dyr":0.0084,"sp":23.76,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.11,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":13.59},{"date":"2023-10-10T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.08,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.9666}},"lxr_fc_rights":13.57},{"date":"2023-10-09T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.01,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9866}},"lxr_fc_rights":13.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.19,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9562}},"lxr_fc_rights":13.64},{"date":"2023-09-27T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.2,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9561}},"lxr_fc_rights":13.64},{"date":"2023-09-26T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":23.98,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9898}},"lxr_fc_rights":13.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1230,"dyr":0.0084,"sp":23.94,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":13.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.14,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9693}},"lxr_fc_rights":13.61},{"date":"2023-09-21T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.12,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9726}},"lxr_fc_rights":13.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1230,"dyr":0.0084,"sp":23.9,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9966}},"lxr_fc_rights":13.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.04,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9897}},"lxr_fc_rights":13.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1230,"dyr":0.0082,"sp":24.25,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9689}},"lxr_fc_rights":13.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1230,"dyr":0.0082,"sp":24.27,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9618}},"lxr_fc_rights":13.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.03,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":13.55},{"date":"2023-09-13T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.06,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":13.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1230,"dyr":0.0082,"sp":24.27,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9719}},"lxr_fc_rights":13.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1230,"dyr":0.0082,"sp":24.4,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9542}},"lxr_fc_rights":13.75},{"date":"2023-09-10T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.21,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":13.65},{"date":"2023-09-07T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.16,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9858}},"lxr_fc_rights":13.62},{"date":"2023-09-06T16:00:00.000Z","stockId":1230,"dyr":0.0083,"sp":24.07,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9929}},"lxr_fc_rights":13.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1230,"dyr":0.0081,"sp":24.75,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.8714}},"lxr_fc_rights":13.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1230,"dyr":0.008,"sp":25.03,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.81}},"lxr_fc_rights":14.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1230,"dyr":0.0079,"sp":25.17,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.7734}},"lxr_fc_rights":14.19},{"date":"2023-08-31T16:00:00.000Z","stockId":1230,"dyr":0.008,"sp":25.08,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.8014}},"lxr_fc_rights":14.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1230,"dyr":0.008,"sp":25.1,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.8007}},"lxr_fc_rights":14.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1230,"dyr":0.0079,"sp":25.42,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.7164}},"lxr_fc_rights":14.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1230,"dyr":0.0077,"sp":25.85,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.708}},"lxr_fc_rights":14.57},{"date":"2023-08-27T16:00:00.000Z","stockId":1230,"dyr":0.0079,"sp":25.32,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.7253}},"lxr_fc_rights":14.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1230,"dyr":0.0079,"sp":25.24,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":14.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1230,"dyr":0.008,"sp":25.12,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.797}},"lxr_fc_rights":14.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1230,"dyr":0.0076,"sp":26.17,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.7111}},"lxr_fc_rights":14.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1230,"dyr":0.0079,"sp":25.2,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.7658}},"lxr_fc_rights":14.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1230,"dyr":0.0077,"sp":26.05,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.7164}},"lxr_fc_rights":14.68},{"date":"2023-08-17T16:00:00.000Z","stockId":1230,"dyr":0.0078,"sp":25.52,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.7228}},"lxr_fc_rights":14.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1230,"dyr":0.0081,"sp":24.63,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9173}},"lxr_fc_rights":13.88},{"date":"2023-08-15T16:00:00.000Z","stockId":1230,"dyr":0.0082,"sp":24.45,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9623}},"lxr_fc_rights":13.78},{"date":"2023-08-14T16:00:00.000Z","stockId":1230,"dyr":0.0082,"sp":24.37,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9735}},"lxr_fc_rights":13.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1230,"dyr":0.0082,"sp":24.37,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9772}},"lxr_fc_rights":13.74},{"date":"2023-08-10T16:00:00.000Z","stockId":1230,"dyr":0.0082,"sp":24.4,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9733}},"lxr_fc_rights":13.75},{"date":"2023-08-09T16:00:00.000Z","stockId":1230,"dyr":0.0081,"sp":24.67,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9234}},"lxr_fc_rights":13.91},{"date":"2023-08-08T16:00:00.000Z","stockId":1230,"dyr":0.0082,"sp":24.48,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9692}},"lxr_fc_rights":13.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1230,"dyr":0.0082,"sp":24.53,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":13.83},{"date":"2023-08-06T16:00:00.000Z","stockId":1230,"dyr":0.0081,"sp":24.57,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.9535}},"lxr_fc_rights":13.85},{"date":"2023-08-03T16:00:00.000Z","stockId":1230,"dyr":0.008,"sp":24.86,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8677}},"lxr_fc_rights":14.01},{"date":"2023-08-02T16:00:00.000Z","stockId":1230,"dyr":0.008,"sp":24.94,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8516}},"lxr_fc_rights":14.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1230,"dyr":0.008,"sp":25.15,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8118}},"lxr_fc_rights":14.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1230,"dyr":0.0079,"sp":25.21,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7913}},"lxr_fc_rights":14.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1230,"dyr":0.0079,"sp":25.25,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7866}},"lxr_fc_rights":14.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1230,"dyr":0.008,"sp":25.03,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8373}},"lxr_fc_rights":14.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1230,"dyr":0.008,"sp":25.14,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":14.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1230,"dyr":0.0078,"sp":25.74,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.768}},"lxr_fc_rights":14.51},{"date":"2023-07-24T16:00:00.000Z","stockId":1230,"dyr":0.0079,"sp":25.21,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.7992}},"lxr_fc_rights":14.21}],"priceMetricsInfluencesList":[{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-15T16:00:00.000Z","exDate":"2026-06-16T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-06-16T16:00:00.000Z","dividend":0.38,"type":"annual_dividend","status":"implemented","value":50967902,"originalValue":50967902,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1230},{"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-10-22T16:00:00.000Z","exDate":"2025-10-23T16:00:00.000Z","accurateDate":"2025-08-26T16:00:00.000Z","paymentDate":"2025-10-23T16:00:00.000Z","dividend":0.11,"type":"interim_dividend","status":"implemented","value":14764866,"originalValue":14764866,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1230},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-11T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-06-12T16:00:00.000Z","dividend":0.32,"type":"annual_dividend","status":"implemented","value":42398738,"originalValue":42398738,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1230},{"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-08-26T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1230},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-04T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-06-05T16:00:00.000Z","dividend":0.35,"type":"annual_dividend","status":"implemented","value":38679812,"originalValue":38679812,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1230},{"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-28T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1230}],"fsMetricsList":[{"stockId":1230,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1230,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1230,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.02112604599582073,"cvpos":0.9848484848484849,"minv":0.007642338555598012,"maxv":0.022790272275439425,"maxpv":0.022790272275439425,"avgv":0.015477165765701196,"q2v":0.010621349102011615,"q5v":0.0168123522543072,"q8v":0.01901230405019539,"maxvd":"2026-06-29T16:00:00.000Z","minvd":"2023-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}