window.pageData = {"stock":{"_id":1230,"name":"劲旅环境","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001230","tickerId":1230,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-07-14T16:00:00.000Z","followedNum":63,"listingStatus":"normally_listed","provinceCode":12,"blackenedNum":5,"convertibleBondFlag":0,"memoNum":1,"operatingDataFlag":0,"financingFlag":0,"pinyin":"jlhj","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"于晓霞;于晓娟;于洪波","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:26.301Z"}],"latestLiftedDate":"2026-09-25T16:00:00.000Z","province":{"shortName":"安徽"},"industry":{"_id":2010000410401,"stockCode":"410401","name":"环保工程及服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":45.43404148878341},"pb":{"mcw":1.7861522688198004},"ps_ttm":{"mcw":2.186828441248669},"dyr":{"mcw":0.014912589209652967}},"staticDividendYieldRatio":0.015356282084620813},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030203,"stockCode":"C030203","exchange":"sz","stockType":"industry","source":"cni","tickerId":30203,"name":"商业用品与服务"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410400,"stockCode":"410400","name":"环保工程及服务","stockType":"industry","exchange":"sw","tickerId":410400,"source":"sw"},{"_id":2010000410401,"stockCode":"410401","name":"环保工程及服务","stockType":"industry","exchange":"sw","tickerId":410401,"source":"sw"}],"sw_2021":[{"_id":2020000760000,"stockCode":"760000","name":"环保","stockType":"industry","exchange":"sw_2021","tickerId":760000,"source":"sw_2021"},{"_id":2020000760100,"stockCode":"760100","name":"环境治理","stockType":"industry","exchange":"sw_2021","tickerId":760100,"source":"sw_2021"},{"_id":2020000760103,"stockCode":"760103","name":"固废治理","stockType":"industry","exchange":"sw_2021","tickerId":760103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jlhoe.com","companyName":"劲旅环境科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1230,"type":"tr_dri","cagr_p_r_fs":-0.05858237698991409,"cagr_p_r_fys":0.14693964361164324,"p_r_fs":-0.21387170158131175,"cagr_p_r_d30":-0.003118674339939287,"cagr_p_r_d60":-0.12401630444101919,"cagr_p_r_d90":-0.010616989932790033,"cagr_p_r_y1":0.15143576055978047,"last_data_date":"2026-07-09T16:00:00.000Z","cagr_p_r_y3":0.08050827762815138,"period_date":"2022-07-14T16:00:00.000Z","cagr_p_r_d14":0.0738255033557047,"cagr_p_r_d7":0.06088004822182036},"shnc":{"stockId":1230,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":11310,"shnc_d90":-0.13140311804008908,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":11310,"shnc_q1":-0.13140311804008908,"shnc_q2":-0.15204678362573099,"shnc_q3":-0.31267092069279856,"shnc_y1":-0.19673295454545456,"shnc_y2":-0.331006743168106},"ple":{"stockId":1230,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":19.12021413008588,"d_pe_ttm":19.11388491948833,"pb":1.6789292717121589,"pb_wo_gw":1.6789292717121589,"dyr":0.019889692167656226,"mc":3304866030.4,"mc_om":3304866030.4,"sp":17.6,"spc":-0.0173,"ta":143752952,"to_r":0.07218665404701988,"cmc":1935626493,"ecmc":1329270687.36,"ecmc_psh":117531,"shn":11310},"differentMarketStocks":[],"staticDividendYieldRatio":0.019889692167656226},"startDate":"2021-07-12T10:35:50.556Z","endDate":"2026-07-12T10:35:50.556Z","lxrForwardAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1230,"sp":17.6,"lxr_fc_rights":17.6},{"stockId":1230,"date":"2026-07-08T16:00:00.000Z","sp":17.91,"lxr_fc_rights":17.91},{"stockId":1230,"date":"2026-07-07T16:00:00.000Z","sp":18.05,"lxr_fc_rights":18.05},{"date":"2026-07-06T16:00:00.000Z","stockId":1230,"sp":17.42,"lxr_fc_rights":17.42},{"date":"2026-07-05T16:00:00.000Z","stockId":1230,"sp":15.84,"lxr_fc_rights":15.84},{"date":"2026-07-02T16:00:00.000Z","stockId":1230,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2026-07-01T16:00:00.000Z","stockId":1230,"sp":16,"lxr_fc_rights":16},{"date":"2026-06-30T16:00:00.000Z","stockId":1230,"sp":15.74,"lxr_fc_rights":15.74},{"stockId":1230,"date":"2026-06-29T16:00:00.000Z","sp":15.36,"lxr_fc_rights":15.36},{"stockId":1230,"date":"2026-06-28T16:00:00.000Z","sp":15.64,"lxr_fc_rights":15.64},{"stockId":1230,"date":"2026-06-25T16:00:00.000Z","sp":16.39,"lxr_fc_rights":16.39},{"stockId":1230,"date":"2026-06-24T16:00:00.000Z","sp":17.7,"lxr_fc_rights":17.7},{"date":"2026-06-23T16:00:00.000Z","stockId":1230,"sp":18.02,"lxr_fc_rights":18.02},{"stockId":1230,"date":"2026-06-22T16:00:00.000Z","sp":17.96,"lxr_fc_rights":17.96},{"stockId":1230,"date":"2026-06-21T16:00:00.000Z","sp":17.87,"lxr_fc_rights":17.87},{"stockId":1230,"date":"2026-06-17T16:00:00.000Z","sp":18.36,"lxr_fc_rights":18.36},{"date":"2026-06-16T16:00:00.000Z","stockId":1230,"sp":18.83,"lxr_fc_rights":18.83},{"date":"2026-06-15T16:00:00.000Z","stockId":1230,"sp":27.07,"lxr_fc_rights":19.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1230,"sp":26.3,"lxr_fc_rights":18.52},{"date":"2026-06-11T16:00:00.000Z","stockId":1230,"sp":25.13,"lxr_fc_rights":17.7},{"date":"2026-06-10T16:00:00.000Z","stockId":1230,"sp":24.68,"lxr_fc_rights":17.38},{"date":"2026-06-09T16:00:00.000Z","stockId":1230,"sp":25.07,"lxr_fc_rights":17.66},{"date":"2026-06-08T16:00:00.000Z","stockId":1230,"sp":25.4,"lxr_fc_rights":17.89},{"stockId":1230,"date":"2026-06-07T16:00:00.000Z","sp":25,"lxr_fc_rights":17.61},{"stockId":1230,"date":"2026-06-04T16:00:00.000Z","sp":25.68,"lxr_fc_rights":18.08},{"date":"2026-06-03T16:00:00.000Z","stockId":1230,"sp":25.79,"lxr_fc_rights":18.16},{"date":"2026-06-02T16:00:00.000Z","stockId":1230,"sp":25.6,"lxr_fc_rights":18.03},{"date":"2026-06-01T16:00:00.000Z","stockId":1230,"sp":25.59,"lxr_fc_rights":18.02},{"date":"2026-05-31T16:00:00.000Z","stockId":1230,"sp":25.12,"lxr_fc_rights":17.69},{"stockId":1230,"date":"2026-05-28T16:00:00.000Z","sp":24.57,"lxr_fc_rights":17.3},{"stockId":1230,"date":"2026-05-27T16:00:00.000Z","sp":26.26,"lxr_fc_rights":18.49},{"date":"2026-05-26T16:00:00.000Z","stockId":1230,"sp":25.59,"lxr_fc_rights":18.02},{"stockId":1230,"date":"2026-05-25T16:00:00.000Z","sp":25.36,"lxr_fc_rights":17.86},{"stockId":1230,"date":"2026-05-24T16:00:00.000Z","sp":25.57,"lxr_fc_rights":18.01},{"date":"2026-05-21T16:00:00.000Z","stockId":1230,"sp":25.51,"lxr_fc_rights":17.96},{"date":"2026-05-20T16:00:00.000Z","stockId":1230,"sp":25.33,"lxr_fc_rights":17.84},{"stockId":1230,"date":"2026-05-19T16:00:00.000Z","sp":25.76,"lxr_fc_rights":18.14},{"stockId":1230,"date":"2026-05-18T16:00:00.000Z","sp":25.87,"lxr_fc_rights":18.22},{"date":"2026-05-17T16:00:00.000Z","stockId":1230,"sp":25.71,"lxr_fc_rights":18.11},{"stockId":1230,"date":"2026-05-14T16:00:00.000Z","sp":26.02,"lxr_fc_rights":18.32},{"stockId":1230,"date":"2026-05-13T16:00:00.000Z","sp":25.92,"lxr_fc_rights":18.25},{"date":"2026-05-12T16:00:00.000Z","stockId":1230,"sp":28.32,"lxr_fc_rights":19.94},{"stockId":1230,"date":"2026-05-11T16:00:00.000Z","sp":28.7,"lxr_fc_rights":20.21},{"stockId":1230,"date":"2026-05-10T16:00:00.000Z","sp":28.53,"lxr_fc_rights":20.09},{"date":"2026-05-07T16:00:00.000Z","stockId":1230,"sp":28.24,"lxr_fc_rights":19.89},{"stockId":1230,"date":"2026-05-06T16:00:00.000Z","sp":27.85,"lxr_fc_rights":19.61},{"stockId":1230,"date":"2026-05-05T16:00:00.000Z","sp":27.63,"lxr_fc_rights":19.46},{"stockId":1230,"date":"2026-04-29T16:00:00.000Z","sp":26.9,"lxr_fc_rights":18.94},{"stockId":1230,"date":"2026-04-28T16:00:00.000Z","sp":26.98,"lxr_fc_rights":19},{"stockId":1230,"date":"2026-04-27T16:00:00.000Z","sp":26.9,"lxr_fc_rights":18.94},{"stockId":1230,"date":"2026-04-26T16:00:00.000Z","sp":27.74,"lxr_fc_rights":19.54},{"date":"2026-04-23T16:00:00.000Z","stockId":1230,"sp":27.44,"lxr_fc_rights":19.32},{"stockId":1230,"date":"2026-04-22T16:00:00.000Z","sp":27.92,"lxr_fc_rights":19.66},{"stockId":1230,"date":"2026-04-21T16:00:00.000Z","sp":28.03,"lxr_fc_rights":19.74},{"date":"2026-04-20T16:00:00.000Z","stockId":1230,"sp":27.73,"lxr_fc_rights":19.53},{"stockId":1230,"date":"2026-04-19T16:00:00.000Z","sp":28.41,"lxr_fc_rights":20.01},{"date":"2026-04-16T16:00:00.000Z","stockId":1230,"sp":27.99,"lxr_fc_rights":19.71},{"stockId":1230,"date":"2026-04-15T16:00:00.000Z","sp":27.72,"lxr_fc_rights":19.52},{"stockId":1230,"date":"2026-04-14T16:00:00.000Z","sp":25.2,"lxr_fc_rights":17.75},{"stockId":1230,"date":"2026-04-13T16:00:00.000Z","sp":25.35,"lxr_fc_rights":17.85},{"date":"2026-04-12T16:00:00.000Z","stockId":1230,"sp":24.83,"lxr_fc_rights":17.49},{"stockId":1230,"date":"2026-04-09T16:00:00.000Z","sp":25.26,"lxr_fc_rights":17.79},{"stockId":1230,"date":"2026-04-08T16:00:00.000Z","sp":25.1,"lxr_fc_rights":17.68},{"stockId":1230,"date":"2026-04-07T16:00:00.000Z","sp":25.68,"lxr_fc_rights":18.08},{"stockId":1230,"date":"2026-04-06T16:00:00.000Z","sp":25.17,"lxr_fc_rights":17.73},{"stockId":1230,"date":"2026-04-02T16:00:00.000Z","sp":24.88,"lxr_fc_rights":17.52},{"stockId":1230,"date":"2026-04-01T16:00:00.000Z","sp":25.38,"lxr_fc_rights":17.87},{"stockId":1230,"date":"2026-03-31T16:00:00.000Z","sp":25.62,"lxr_fc_rights":18.04},{"stockId":1230,"date":"2026-03-30T16:00:00.000Z","sp":25.17,"lxr_fc_rights":17.73},{"date":"2026-03-29T16:00:00.000Z","stockId":1230,"sp":25.08,"lxr_fc_rights":17.66},{"stockId":1230,"date":"2026-03-26T16:00:00.000Z","sp":23.55,"lxr_fc_rights":16.58},{"stockId":1230,"date":"2026-03-25T16:00:00.000Z","sp":23.2,"lxr_fc_rights":16.34},{"stockId":1230,"date":"2026-03-24T16:00:00.000Z","sp":23.51,"lxr_fc_rights":16.56},{"date":"2026-03-23T16:00:00.000Z","stockId":1230,"sp":23.19,"lxr_fc_rights":16.33},{"date":"2026-03-22T16:00:00.000Z","stockId":1230,"sp":21.8,"lxr_fc_rights":15.35},{"stockId":1230,"date":"2026-03-19T16:00:00.000Z","sp":23.55,"lxr_fc_rights":16.58},{"stockId":1230,"date":"2026-03-18T16:00:00.000Z","sp":23.97,"lxr_fc_rights":16.88},{"date":"2026-03-17T16:00:00.000Z","stockId":1230,"sp":24.31,"lxr_fc_rights":17.12},{"stockId":1230,"date":"2026-03-16T16:00:00.000Z","sp":24.13,"lxr_fc_rights":16.99},{"date":"2026-03-15T16:00:00.000Z","stockId":1230,"sp":24.86,"lxr_fc_rights":17.51},{"date":"2026-03-12T16:00:00.000Z","stockId":1230,"sp":24.86,"lxr_fc_rights":17.51},{"date":"2026-03-11T16:00:00.000Z","stockId":1230,"sp":25.29,"lxr_fc_rights":17.81},{"stockId":1230,"date":"2026-03-10T16:00:00.000Z","sp":25.87,"lxr_fc_rights":18.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1230,"sp":26.83,"lxr_fc_rights":18.89},{"date":"2026-03-08T16:00:00.000Z","stockId":1230,"sp":26.93,"lxr_fc_rights":18.96},{"date":"2026-03-05T16:00:00.000Z","stockId":1230,"sp":27.84,"lxr_fc_rights":19.61},{"date":"2026-03-04T16:00:00.000Z","stockId":1230,"sp":26.4,"lxr_fc_rights":18.59},{"stockId":1230,"date":"2026-03-03T16:00:00.000Z","sp":26.54,"lxr_fc_rights":18.69},{"date":"2026-03-02T16:00:00.000Z","stockId":1230,"sp":26.64,"lxr_fc_rights":18.76},{"date":"2026-03-01T16:00:00.000Z","stockId":1230,"sp":26.5,"lxr_fc_rights":18.66},{"date":"2026-02-26T16:00:00.000Z","stockId":1230,"sp":27.18,"lxr_fc_rights":19.14},{"stockId":1230,"date":"2026-02-25T16:00:00.000Z","sp":27.34,"lxr_fc_rights":19.25},{"stockId":1230,"date":"2026-02-24T16:00:00.000Z","sp":27.13,"lxr_fc_rights":19.11},{"stockId":1230,"date":"2026-02-23T16:00:00.000Z","sp":27.29,"lxr_fc_rights":19.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1230,"sp":26.72,"lxr_fc_rights":18.82},{"stockId":1230,"date":"2026-02-11T16:00:00.000Z","sp":26.14,"lxr_fc_rights":18.41},{"stockId":1230,"date":"2026-02-10T16:00:00.000Z","sp":26.14,"lxr_fc_rights":18.41},{"stockId":1230,"date":"2026-02-09T16:00:00.000Z","sp":26.14,"lxr_fc_rights":18.41},{"stockId":1230,"date":"2026-02-08T16:00:00.000Z","sp":26.61,"lxr_fc_rights":18.74},{"stockId":1230,"date":"2026-02-05T16:00:00.000Z","sp":24.7,"lxr_fc_rights":17.39},{"stockId":1230,"date":"2026-02-04T16:00:00.000Z","sp":23.56,"lxr_fc_rights":16.59},{"stockId":1230,"date":"2026-02-03T16:00:00.000Z","sp":23.41,"lxr_fc_rights":16.49},{"stockId":1230,"date":"2026-02-02T16:00:00.000Z","sp":23.44,"lxr_fc_rights":16.51},{"date":"2026-02-01T16:00:00.000Z","stockId":1230,"sp":23.16,"lxr_fc_rights":16.31},{"stockId":1230,"date":"2026-01-29T16:00:00.000Z","sp":23.43,"lxr_fc_rights":16.5},{"stockId":1230,"date":"2026-01-28T16:00:00.000Z","sp":23.07,"lxr_fc_rights":16.25},{"stockId":1230,"date":"2026-01-27T16:00:00.000Z","sp":23.2,"lxr_fc_rights":16.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1230,"sp":23.74,"lxr_fc_rights":16.72},{"date":"2026-01-25T16:00:00.000Z","stockId":1230,"sp":23.68,"lxr_fc_rights":16.68},{"stockId":1230,"date":"2026-01-22T16:00:00.000Z","sp":23.86,"lxr_fc_rights":16.8},{"stockId":1230,"date":"2026-01-21T16:00:00.000Z","sp":24.11,"lxr_fc_rights":16.98},{"stockId":1230,"date":"2026-01-20T16:00:00.000Z","sp":24.21,"lxr_fc_rights":17.05},{"stockId":1230,"date":"2026-01-19T16:00:00.000Z","sp":24.14,"lxr_fc_rights":17},{"date":"2026-01-18T16:00:00.000Z","stockId":1230,"sp":23.89,"lxr_fc_rights":16.82},{"stockId":1230,"date":"2026-01-15T16:00:00.000Z","sp":23.68,"lxr_fc_rights":16.68},{"stockId":1230,"date":"2026-01-14T16:00:00.000Z","sp":23.45,"lxr_fc_rights":16.51},{"stockId":1230,"date":"2026-01-13T16:00:00.000Z","sp":22.95,"lxr_fc_rights":16.16},{"stockId":1230,"date":"2026-01-12T16:00:00.000Z","sp":22.89,"lxr_fc_rights":16.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1230,"sp":23.19,"lxr_fc_rights":16.33},{"stockId":1230,"date":"2026-01-08T16:00:00.000Z","sp":23.17,"lxr_fc_rights":16.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1230,"sp":23.17,"lxr_fc_rights":16.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1230,"sp":23.74,"lxr_fc_rights":16.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1230,"sp":22.15,"lxr_fc_rights":15.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1230,"sp":22.14,"lxr_fc_rights":15.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1230,"sp":21.79,"lxr_fc_rights":15.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1230,"sp":21.79,"lxr_fc_rights":15.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1230,"sp":21.89,"lxr_fc_rights":15.42},{"date":"2025-12-25T16:00:00.000Z","stockId":1230,"sp":21.91,"lxr_fc_rights":15.43},{"date":"2025-12-24T16:00:00.000Z","stockId":1230,"sp":22.31,"lxr_fc_rights":15.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1230,"sp":21.98,"lxr_fc_rights":15.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1230,"sp":21.78,"lxr_fc_rights":15.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1230,"sp":21.94,"lxr_fc_rights":15.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1230,"sp":21.8,"lxr_fc_rights":15.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1230,"sp":21.7,"lxr_fc_rights":15.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1230,"sp":21.07,"lxr_fc_rights":14.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1230,"sp":20.95,"lxr_fc_rights":14.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1230,"sp":21.15,"lxr_fc_rights":14.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1230,"sp":21.21,"lxr_fc_rights":14.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1230,"sp":21.56,"lxr_fc_rights":15.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1230,"sp":21.9,"lxr_fc_rights":15.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1230,"sp":22.19,"lxr_fc_rights":15.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1230,"sp":22.4,"lxr_fc_rights":15.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1230,"sp":22.09,"lxr_fc_rights":15.56},{"date":"2025-12-03T16:00:00.000Z","stockId":1230,"sp":21.73,"lxr_fc_rights":15.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1230,"sp":22.04,"lxr_fc_rights":15.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1230,"sp":22.38,"lxr_fc_rights":15.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1230,"sp":22.46,"lxr_fc_rights":15.82},{"date":"2025-11-27T16:00:00.000Z","stockId":1230,"sp":22.46,"lxr_fc_rights":15.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1230,"sp":22.26,"lxr_fc_rights":15.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1230,"sp":21.88,"lxr_fc_rights":15.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1230,"sp":22.17,"lxr_fc_rights":15.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1230,"sp":21.97,"lxr_fc_rights":15.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1230,"sp":21.62,"lxr_fc_rights":15.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1230,"sp":22.59,"lxr_fc_rights":15.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1230,"sp":22.59,"lxr_fc_rights":15.91},{"date":"2025-11-17T16:00:00.000Z","stockId":1230,"sp":23.22,"lxr_fc_rights":16.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1230,"sp":23.45,"lxr_fc_rights":16.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1230,"sp":23.62,"lxr_fc_rights":16.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1230,"sp":23.5,"lxr_fc_rights":16.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1230,"sp":23.48,"lxr_fc_rights":16.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1230,"sp":23.62,"lxr_fc_rights":16.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1230,"sp":23.62,"lxr_fc_rights":16.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1230,"sp":23.72,"lxr_fc_rights":16.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1230,"sp":23.77,"lxr_fc_rights":16.74},{"date":"2025-11-04T16:00:00.000Z","stockId":1230,"sp":23.8,"lxr_fc_rights":16.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1230,"sp":23.58,"lxr_fc_rights":16.61},{"date":"2025-11-02T16:00:00.000Z","stockId":1230,"sp":23.51,"lxr_fc_rights":16.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1230,"sp":23.29,"lxr_fc_rights":16.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1230,"sp":22.78,"lxr_fc_rights":16.04},{"date":"2025-10-28T16:00:00.000Z","stockId":1230,"sp":23.21,"lxr_fc_rights":16.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1230,"sp":23.51,"lxr_fc_rights":16.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1230,"sp":23.37,"lxr_fc_rights":16.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1230,"sp":22.91,"lxr_fc_rights":16.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1230,"sp":22.81,"lxr_fc_rights":15.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1230,"sp":22.67,"lxr_fc_rights":15.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1230,"sp":22.83,"lxr_fc_rights":16},{"date":"2025-10-19T16:00:00.000Z","stockId":1230,"sp":22.37,"lxr_fc_rights":15.68},{"date":"2025-10-16T16:00:00.000Z","stockId":1230,"sp":21.92,"lxr_fc_rights":15.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1230,"sp":22.24,"lxr_fc_rights":15.59},{"date":"2025-10-14T16:00:00.000Z","stockId":1230,"sp":22.61,"lxr_fc_rights":15.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1230,"sp":22.47,"lxr_fc_rights":15.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1230,"sp":22.65,"lxr_fc_rights":15.87},{"date":"2025-10-09T16:00:00.000Z","stockId":1230,"sp":22.95,"lxr_fc_rights":16.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1230,"sp":22.87,"lxr_fc_rights":16.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1230,"sp":23.15,"lxr_fc_rights":16.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1230,"sp":23.7,"lxr_fc_rights":16.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1230,"sp":23.63,"lxr_fc_rights":16.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1230,"sp":23.72,"lxr_fc_rights":16.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1230,"sp":25.27,"lxr_fc_rights":17.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1230,"sp":24.94,"lxr_fc_rights":17.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1230,"sp":24.33,"lxr_fc_rights":17.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1230,"sp":24.65,"lxr_fc_rights":17.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1230,"sp":24.41,"lxr_fc_rights":17.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1230,"sp":24.43,"lxr_fc_rights":17.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1230,"sp":24.9,"lxr_fc_rights":17.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1230,"sp":23.77,"lxr_fc_rights":16.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1230,"sp":23.81,"lxr_fc_rights":16.69},{"date":"2025-09-10T16:00:00.000Z","stockId":1230,"sp":24.26,"lxr_fc_rights":17},{"date":"2025-09-09T16:00:00.000Z","stockId":1230,"sp":23.87,"lxr_fc_rights":16.73},{"date":"2025-09-08T16:00:00.000Z","stockId":1230,"sp":23.85,"lxr_fc_rights":16.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1230,"sp":24.24,"lxr_fc_rights":16.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1230,"sp":23.62,"lxr_fc_rights":16.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1230,"sp":23.27,"lxr_fc_rights":16.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1230,"sp":23.14,"lxr_fc_rights":16.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1230,"sp":23.67,"lxr_fc_rights":16.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1230,"sp":24.09,"lxr_fc_rights":16.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1230,"sp":24.67,"lxr_fc_rights":17.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1230,"sp":24.67,"lxr_fc_rights":17.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1230,"sp":25.14,"lxr_fc_rights":17.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1230,"sp":26.2,"lxr_fc_rights":18.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1230,"sp":25,"lxr_fc_rights":17.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1230,"sp":24.93,"lxr_fc_rights":17.47},{"date":"2025-08-20T16:00:00.000Z","stockId":1230,"sp":25.6,"lxr_fc_rights":17.94},{"date":"2025-08-19T16:00:00.000Z","stockId":1230,"sp":26.24,"lxr_fc_rights":18.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1230,"sp":27.3,"lxr_fc_rights":19.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1230,"sp":26.81,"lxr_fc_rights":18.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1230,"sp":26.62,"lxr_fc_rights":18.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1230,"sp":25.7,"lxr_fc_rights":18.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1230,"sp":25.26,"lxr_fc_rights":17.7},{"date":"2025-08-11T16:00:00.000Z","stockId":1230,"sp":25.85,"lxr_fc_rights":18.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1230,"sp":25.72,"lxr_fc_rights":18.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1230,"sp":24.3,"lxr_fc_rights":17.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1230,"sp":23.05,"lxr_fc_rights":16.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1230,"sp":23.35,"lxr_fc_rights":16.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1230,"sp":23.25,"lxr_fc_rights":16.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1230,"sp":23.43,"lxr_fc_rights":16.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1230,"sp":22.43,"lxr_fc_rights":15.72},{"date":"2025-07-30T16:00:00.000Z","stockId":1230,"sp":21.84,"lxr_fc_rights":15.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1230,"sp":22.14,"lxr_fc_rights":15.52},{"date":"2025-07-28T16:00:00.000Z","stockId":1230,"sp":21.9,"lxr_fc_rights":15.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1230,"sp":22.55,"lxr_fc_rights":15.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1230,"sp":22,"lxr_fc_rights":15.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1230,"sp":22.1,"lxr_fc_rights":15.49},{"date":"2025-07-22T16:00:00.000Z","stockId":1230,"sp":21.51,"lxr_fc_rights":15.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1230,"sp":21.51,"lxr_fc_rights":15.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1230,"sp":21.89,"lxr_fc_rights":15.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1230,"sp":21.88,"lxr_fc_rights":15.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1230,"sp":21.87,"lxr_fc_rights":15.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1230,"sp":22.06,"lxr_fc_rights":15.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1230,"sp":22.05,"lxr_fc_rights":15.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1230,"sp":22.42,"lxr_fc_rights":15.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1230,"sp":22.35,"lxr_fc_rights":15.66},{"date":"2025-07-09T16:00:00.000Z","stockId":1230,"sp":21.81,"lxr_fc_rights":15.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1230,"sp":21.32,"lxr_fc_rights":14.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1230,"sp":21.55,"lxr_fc_rights":15.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1230,"sp":21.76,"lxr_fc_rights":15.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1230,"sp":21.24,"lxr_fc_rights":14.89},{"date":"2025-07-02T16:00:00.000Z","stockId":1230,"sp":21.19,"lxr_fc_rights":14.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1230,"sp":20.88,"lxr_fc_rights":14.63},{"date":"2025-06-30T16:00:00.000Z","stockId":1230,"sp":20.76,"lxr_fc_rights":14.55},{"date":"2025-06-29T16:00:00.000Z","stockId":1230,"sp":20.47,"lxr_fc_rights":14.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1230,"sp":20.33,"lxr_fc_rights":14.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1230,"sp":20.3,"lxr_fc_rights":14.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1230,"sp":20.38,"lxr_fc_rights":14.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1230,"sp":20.54,"lxr_fc_rights":14.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1230,"sp":19.83,"lxr_fc_rights":13.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1230,"sp":19.63,"lxr_fc_rights":13.76},{"date":"2025-06-18T16:00:00.000Z","stockId":1230,"sp":19.93,"lxr_fc_rights":13.97},{"date":"2025-06-17T16:00:00.000Z","stockId":1230,"sp":20.35,"lxr_fc_rights":14.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1230,"sp":20.85,"lxr_fc_rights":14.61},{"date":"2025-06-15T16:00:00.000Z","stockId":1230,"sp":21.11,"lxr_fc_rights":14.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1230,"sp":20.51,"lxr_fc_rights":14.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1230,"sp":21.49,"lxr_fc_rights":14.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1230,"sp":21.38,"lxr_fc_rights":14.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1230,"sp":20.95,"lxr_fc_rights":14.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1230,"sp":21.33,"lxr_fc_rights":14.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1230,"sp":20.72,"lxr_fc_rights":14.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1230,"sp":21.15,"lxr_fc_rights":14.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1230,"sp":22.09,"lxr_fc_rights":15.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1230,"sp":22.53,"lxr_fc_rights":15.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1230,"sp":24.95,"lxr_fc_rights":17.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1230,"sp":25.55,"lxr_fc_rights":17.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1230,"sp":23.23,"lxr_fc_rights":16.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1230,"sp":21.12,"lxr_fc_rights":14.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1230,"sp":19.2,"lxr_fc_rights":13.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1230,"sp":18.5,"lxr_fc_rights":12.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1230,"sp":18.7,"lxr_fc_rights":12.91},{"date":"2025-05-20T16:00:00.000Z","stockId":1230,"sp":18.99,"lxr_fc_rights":13.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1230,"sp":18.88,"lxr_fc_rights":13.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1230,"sp":18.75,"lxr_fc_rights":12.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1230,"sp":18.61,"lxr_fc_rights":12.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1230,"sp":18.43,"lxr_fc_rights":12.72},{"date":"2025-05-13T16:00:00.000Z","stockId":1230,"sp":18.57,"lxr_fc_rights":12.82},{"date":"2025-05-12T16:00:00.000Z","stockId":1230,"sp":18.68,"lxr_fc_rights":12.9},{"date":"2025-05-11T16:00:00.000Z","stockId":1230,"sp":18.69,"lxr_fc_rights":12.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1230,"sp":18.69,"lxr_fc_rights":12.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1230,"sp":18.64,"lxr_fc_rights":12.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1230,"sp":18.37,"lxr_fc_rights":12.68},{"date":"2025-05-05T16:00:00.000Z","stockId":1230,"sp":18.34,"lxr_fc_rights":12.66},{"date":"2025-04-29T16:00:00.000Z","stockId":1230,"sp":18.07,"lxr_fc_rights":12.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1230,"sp":18,"lxr_fc_rights":12.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1230,"sp":17.76,"lxr_fc_rights":12.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1230,"sp":18.17,"lxr_fc_rights":12.54},{"date":"2025-04-23T16:00:00.000Z","stockId":1230,"sp":18.01,"lxr_fc_rights":12.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1230,"sp":18.07,"lxr_fc_rights":12.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1230,"sp":17.7,"lxr_fc_rights":12.22},{"date":"2025-04-20T16:00:00.000Z","stockId":1230,"sp":17.49,"lxr_fc_rights":12.08},{"date":"2025-04-17T16:00:00.000Z","stockId":1230,"sp":17.3,"lxr_fc_rights":11.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1230,"sp":17.35,"lxr_fc_rights":11.98},{"date":"2025-04-15T16:00:00.000Z","stockId":1230,"sp":17.22,"lxr_fc_rights":11.89},{"date":"2025-04-14T16:00:00.000Z","stockId":1230,"sp":17.41,"lxr_fc_rights":12.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1230,"sp":17.26,"lxr_fc_rights":11.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1230,"sp":16.98,"lxr_fc_rights":11.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1230,"sp":17.25,"lxr_fc_rights":11.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1230,"sp":16.67,"lxr_fc_rights":11.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1230,"sp":16.35,"lxr_fc_rights":11.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1230,"sp":17.29,"lxr_fc_rights":11.94},{"date":"2025-04-02T16:00:00.000Z","stockId":1230,"sp":19.21,"lxr_fc_rights":13.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1230,"sp":19.76,"lxr_fc_rights":13.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1230,"sp":20.07,"lxr_fc_rights":13.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1230,"sp":20.8,"lxr_fc_rights":14.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1230,"sp":20.46,"lxr_fc_rights":14.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1230,"sp":21.08,"lxr_fc_rights":14.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1230,"sp":20.04,"lxr_fc_rights":13.84},{"date":"2025-03-24T16:00:00.000Z","stockId":1230,"sp":19.73,"lxr_fc_rights":13.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1230,"sp":20.13,"lxr_fc_rights":13.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1230,"sp":20.19,"lxr_fc_rights":13.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1230,"sp":19.74,"lxr_fc_rights":13.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1230,"sp":19.99,"lxr_fc_rights":13.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1230,"sp":19.82,"lxr_fc_rights":13.68},{"date":"2025-03-16T16:00:00.000Z","stockId":1230,"sp":20,"lxr_fc_rights":13.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1230,"sp":20,"lxr_fc_rights":13.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1230,"sp":19.03,"lxr_fc_rights":13.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1230,"sp":18.5,"lxr_fc_rights":12.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1230,"sp":18.3,"lxr_fc_rights":12.63},{"date":"2025-03-09T16:00:00.000Z","stockId":1230,"sp":18.6,"lxr_fc_rights":12.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1230,"sp":18.98,"lxr_fc_rights":13.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1230,"sp":18.48,"lxr_fc_rights":12.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1230,"sp":18.59,"lxr_fc_rights":12.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1230,"sp":18.6,"lxr_fc_rights":12.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1230,"sp":18.51,"lxr_fc_rights":12.78},{"date":"2025-02-27T16:00:00.000Z","stockId":1230,"sp":18.04,"lxr_fc_rights":12.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1230,"sp":18.38,"lxr_fc_rights":12.69},{"date":"2025-02-25T16:00:00.000Z","stockId":1230,"sp":18.22,"lxr_fc_rights":12.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1230,"sp":17.94,"lxr_fc_rights":12.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1230,"sp":17.99,"lxr_fc_rights":12.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1230,"sp":17.56,"lxr_fc_rights":12.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1230,"sp":17.7,"lxr_fc_rights":12.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1230,"sp":17.5,"lxr_fc_rights":12.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1230,"sp":17.45,"lxr_fc_rights":12.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1230,"sp":17.87,"lxr_fc_rights":12.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1230,"sp":17.64,"lxr_fc_rights":12.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1230,"sp":17.77,"lxr_fc_rights":12.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1230,"sp":17.9,"lxr_fc_rights":12.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1230,"sp":17.83,"lxr_fc_rights":12.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1230,"sp":17.7,"lxr_fc_rights":12.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1230,"sp":17.59,"lxr_fc_rights":12.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1230,"sp":17.45,"lxr_fc_rights":12.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1230,"sp":17.4,"lxr_fc_rights":12.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1230,"sp":17.23,"lxr_fc_rights":11.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1230,"sp":16.96,"lxr_fc_rights":11.71},{"date":"2025-01-22T16:00:00.000Z","stockId":1230,"sp":16.89,"lxr_fc_rights":11.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1230,"sp":16.75,"lxr_fc_rights":11.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1230,"sp":16.86,"lxr_fc_rights":11.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1230,"sp":17.16,"lxr_fc_rights":11.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1230,"sp":16.64,"lxr_fc_rights":11.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1230,"sp":16.44,"lxr_fc_rights":11.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1230,"sp":16.43,"lxr_fc_rights":11.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1230,"sp":16.4,"lxr_fc_rights":11.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1230,"sp":15.86,"lxr_fc_rights":10.95},{"date":"2025-01-09T16:00:00.000Z","stockId":1230,"sp":15.82,"lxr_fc_rights":10.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1230,"sp":16.21,"lxr_fc_rights":11.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1230,"sp":16.24,"lxr_fc_rights":11.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1230,"sp":16.3,"lxr_fc_rights":11.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1230,"sp":16.04,"lxr_fc_rights":11.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1230,"sp":15.98,"lxr_fc_rights":11.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1230,"sp":16.51,"lxr_fc_rights":11.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1230,"sp":16.58,"lxr_fc_rights":11.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1230,"sp":16.97,"lxr_fc_rights":11.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1230,"sp":17.16,"lxr_fc_rights":11.85},{"date":"2024-12-25T16:00:00.000Z","stockId":1230,"sp":17.01,"lxr_fc_rights":11.74},{"date":"2024-12-24T16:00:00.000Z","stockId":1230,"sp":16.87,"lxr_fc_rights":11.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1230,"sp":17.14,"lxr_fc_rights":11.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1230,"sp":16.93,"lxr_fc_rights":11.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1230,"sp":17.58,"lxr_fc_rights":12.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1230,"sp":17.34,"lxr_fc_rights":11.97},{"date":"2024-12-17T16:00:00.000Z","stockId":1230,"sp":17.22,"lxr_fc_rights":11.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1230,"sp":17.36,"lxr_fc_rights":11.99},{"date":"2024-12-15T16:00:00.000Z","stockId":1230,"sp":18.44,"lxr_fc_rights":12.73},{"date":"2024-12-12T16:00:00.000Z","stockId":1230,"sp":18.4,"lxr_fc_rights":12.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1230,"sp":18.6,"lxr_fc_rights":12.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1230,"sp":18.48,"lxr_fc_rights":12.76},{"date":"2024-12-09T16:00:00.000Z","stockId":1230,"sp":18.45,"lxr_fc_rights":12.74},{"date":"2024-12-08T16:00:00.000Z","stockId":1230,"sp":18.77,"lxr_fc_rights":12.96},{"date":"2024-12-05T16:00:00.000Z","stockId":1230,"sp":18.48,"lxr_fc_rights":12.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1230,"sp":18.32,"lxr_fc_rights":12.65},{"date":"2024-12-03T16:00:00.000Z","stockId":1230,"sp":18.04,"lxr_fc_rights":12.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1230,"sp":18.2,"lxr_fc_rights":12.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1230,"sp":18.15,"lxr_fc_rights":12.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1230,"sp":17.95,"lxr_fc_rights":12.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1230,"sp":17.77,"lxr_fc_rights":12.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1230,"sp":17.63,"lxr_fc_rights":12.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1230,"sp":17.56,"lxr_fc_rights":12.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1230,"sp":17.6,"lxr_fc_rights":12.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1230,"sp":17.26,"lxr_fc_rights":11.92},{"date":"2024-11-20T16:00:00.000Z","stockId":1230,"sp":17.85,"lxr_fc_rights":12.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1230,"sp":17.75,"lxr_fc_rights":12.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1230,"sp":17.41,"lxr_fc_rights":12.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1230,"sp":17.18,"lxr_fc_rights":11.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1230,"sp":17.33,"lxr_fc_rights":11.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1230,"sp":17.47,"lxr_fc_rights":12.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1230,"sp":17.96,"lxr_fc_rights":12.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1230,"sp":17.9,"lxr_fc_rights":12.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1230,"sp":17.96,"lxr_fc_rights":12.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1230,"sp":17.69,"lxr_fc_rights":12.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1230,"sp":17.69,"lxr_fc_rights":12.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1230,"sp":17.44,"lxr_fc_rights":12.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1230,"sp":17.45,"lxr_fc_rights":12.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1230,"sp":17.23,"lxr_fc_rights":11.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1230,"sp":17,"lxr_fc_rights":11.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1230,"sp":17.34,"lxr_fc_rights":11.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1230,"sp":17.15,"lxr_fc_rights":11.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1230,"sp":17.53,"lxr_fc_rights":12.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1230,"sp":17.19,"lxr_fc_rights":11.87},{"date":"2024-10-24T16:00:00.000Z","stockId":1230,"sp":16.89,"lxr_fc_rights":11.66},{"date":"2024-10-23T16:00:00.000Z","stockId":1230,"sp":16.67,"lxr_fc_rights":11.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1230,"sp":16.66,"lxr_fc_rights":11.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1230,"sp":16.69,"lxr_fc_rights":11.52},{"date":"2024-10-20T16:00:00.000Z","stockId":1230,"sp":16.6,"lxr_fc_rights":11.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1230,"sp":16.64,"lxr_fc_rights":11.49},{"date":"2024-10-16T16:00:00.000Z","stockId":1230,"sp":15.99,"lxr_fc_rights":11.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1230,"sp":16.15,"lxr_fc_rights":11.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1230,"sp":16.01,"lxr_fc_rights":11.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1230,"sp":16.3,"lxr_fc_rights":11.25},{"date":"2024-10-10T16:00:00.000Z","stockId":1230,"sp":15.87,"lxr_fc_rights":10.96},{"date":"2024-10-09T16:00:00.000Z","stockId":1230,"sp":16.37,"lxr_fc_rights":11.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1230,"sp":16.11,"lxr_fc_rights":11.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1230,"sp":17.42,"lxr_fc_rights":12.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1230,"sp":16.61,"lxr_fc_rights":11.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1230,"sp":15.34,"lxr_fc_rights":10.59},{"date":"2024-09-25T16:00:00.000Z","stockId":1230,"sp":14.73,"lxr_fc_rights":10.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1230,"sp":14.44,"lxr_fc_rights":9.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1230,"sp":14.21,"lxr_fc_rights":9.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1230,"sp":13.88,"lxr_fc_rights":9.58},{"date":"2024-09-19T16:00:00.000Z","stockId":1230,"sp":13.9,"lxr_fc_rights":9.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1230,"sp":13.95,"lxr_fc_rights":9.63},{"date":"2024-09-17T16:00:00.000Z","stockId":1230,"sp":13.75,"lxr_fc_rights":9.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1230,"sp":13.96,"lxr_fc_rights":9.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1230,"sp":14.21,"lxr_fc_rights":9.81},{"date":"2024-09-10T16:00:00.000Z","stockId":1230,"sp":14.21,"lxr_fc_rights":9.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1230,"sp":14.22,"lxr_fc_rights":9.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1230,"sp":14.13,"lxr_fc_rights":9.76},{"date":"2024-09-05T16:00:00.000Z","stockId":1230,"sp":14.29,"lxr_fc_rights":9.87},{"date":"2024-09-04T16:00:00.000Z","stockId":1230,"sp":14.37,"lxr_fc_rights":9.92},{"date":"2024-09-03T16:00:00.000Z","stockId":1230,"sp":14.24,"lxr_fc_rights":9.83},{"date":"2024-09-02T16:00:00.000Z","stockId":1230,"sp":14.31,"lxr_fc_rights":9.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1230,"sp":14.25,"lxr_fc_rights":9.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1230,"sp":14.49,"lxr_fc_rights":10},{"date":"2024-08-28T16:00:00.000Z","stockId":1230,"sp":14.47,"lxr_fc_rights":9.99},{"date":"2024-08-27T16:00:00.000Z","stockId":1230,"sp":14.45,"lxr_fc_rights":9.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1230,"sp":14.35,"lxr_fc_rights":9.91},{"date":"2024-08-25T16:00:00.000Z","stockId":1230,"sp":14.2,"lxr_fc_rights":9.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1230,"sp":13.87,"lxr_fc_rights":9.58},{"date":"2024-08-21T16:00:00.000Z","stockId":1230,"sp":13.98,"lxr_fc_rights":9.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1230,"sp":14.08,"lxr_fc_rights":9.72},{"date":"2024-08-19T16:00:00.000Z","stockId":1230,"sp":14.26,"lxr_fc_rights":9.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1230,"sp":14.81,"lxr_fc_rights":10.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1230,"sp":14.88,"lxr_fc_rights":10.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1230,"sp":15.49,"lxr_fc_rights":10.69},{"date":"2024-08-13T16:00:00.000Z","stockId":1230,"sp":15.94,"lxr_fc_rights":11.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1230,"sp":15.33,"lxr_fc_rights":10.58},{"date":"2024-08-11T16:00:00.000Z","stockId":1230,"sp":14.77,"lxr_fc_rights":10.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1230,"sp":14.45,"lxr_fc_rights":9.98},{"date":"2024-08-07T16:00:00.000Z","stockId":1230,"sp":14.63,"lxr_fc_rights":10.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1230,"sp":14.89,"lxr_fc_rights":10.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1230,"sp":14.93,"lxr_fc_rights":10.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1230,"sp":14.67,"lxr_fc_rights":10.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1230,"sp":15.16,"lxr_fc_rights":10.47},{"date":"2024-07-31T16:00:00.000Z","stockId":1230,"sp":15.26,"lxr_fc_rights":10.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1230,"sp":15.26,"lxr_fc_rights":10.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1230,"sp":15.31,"lxr_fc_rights":10.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1230,"sp":15.75,"lxr_fc_rights":10.87},{"date":"2024-07-25T16:00:00.000Z","stockId":1230,"sp":15.3,"lxr_fc_rights":10.56},{"date":"2024-07-24T16:00:00.000Z","stockId":1230,"sp":15.05,"lxr_fc_rights":10.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1230,"sp":14.46,"lxr_fc_rights":9.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1230,"sp":14.56,"lxr_fc_rights":10.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1230,"sp":14.17,"lxr_fc_rights":9.78},{"date":"2024-07-18T16:00:00.000Z","stockId":1230,"sp":13.86,"lxr_fc_rights":9.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1230,"sp":13.85,"lxr_fc_rights":9.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1230,"sp":14.16,"lxr_fc_rights":9.78},{"date":"2024-07-15T16:00:00.000Z","stockId":1230,"sp":13.83,"lxr_fc_rights":9.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1230,"sp":14,"lxr_fc_rights":9.67},{"date":"2024-07-11T16:00:00.000Z","stockId":1230,"sp":14.08,"lxr_fc_rights":9.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1230,"sp":14.06,"lxr_fc_rights":9.71},{"date":"2024-07-09T16:00:00.000Z","stockId":1230,"sp":13.7,"lxr_fc_rights":9.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1230,"sp":13.87,"lxr_fc_rights":9.58},{"date":"2024-07-07T16:00:00.000Z","stockId":1230,"sp":13.56,"lxr_fc_rights":9.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1230,"sp":13.82,"lxr_fc_rights":9.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1230,"sp":13.55,"lxr_fc_rights":9.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1230,"sp":14.17,"lxr_fc_rights":9.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1230,"sp":14.35,"lxr_fc_rights":9.91},{"date":"2024-06-30T16:00:00.000Z","stockId":1230,"sp":14.06,"lxr_fc_rights":9.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1230,"sp":13.89,"lxr_fc_rights":9.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1230,"sp":13.88,"lxr_fc_rights":9.58},{"sp":14.19,"stockId":1230,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.8},{"sp":13.86,"stockId":1230,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.57},{"sp":14.18,"stockId":1230,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.79},{"sp":15,"stockId":1230,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":10.36},{"sp":15.29,"stockId":1230,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":10.56},{"sp":14.84,"stockId":1230,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.25},{"sp":14.62,"stockId":1230,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":10.09},{"sp":14.15,"stockId":1230,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.77},{"sp":14.31,"stockId":1230,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.88},{"sp":14.21,"stockId":1230,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":9.81},{"sp":14.4,"stockId":1230,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":9.94},{"sp":14.02,"stockId":1230,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.68},{"sp":14.09,"stockId":1230,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.73},{"sp":13.37,"stockId":1230,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.23},{"sp":17.27,"stockId":1230,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.74},{"sp":18.08,"stockId":1230,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.19},{"sp":18.51,"stockId":1230,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.43},{"sp":19.08,"stockId":1230,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.76},{"sp":18.88,"stockId":1230,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":10.64},{"sp":19.08,"stockId":1230,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":10.76},{"sp":18.78,"stockId":1230,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.59},{"sp":19.07,"stockId":1230,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":10.75},{"sp":19.04,"stockId":1230,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.73},{"sp":19,"stockId":1230,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":10.71},{"sp":19.44,"stockId":1230,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.96},{"sp":19.34,"stockId":1230,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.9},{"sp":19.57,"stockId":1230,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":11.03},{"sp":19.69,"stockId":1230,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.1},{"sp":19.47,"stockId":1230,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.98},{"sp":19.34,"stockId":1230,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.9},{"sp":19.41,"stockId":1230,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.94},{"sp":19.28,"stockId":1230,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.87},{"date":"2024-05-09T16:00:00.000Z","stockId":1230,"sp":19.48,"lxr_fc_rights":10.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1230,"sp":19.6,"lxr_fc_rights":11.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1230,"sp":19.44,"lxr_fc_rights":10.96},{"date":"2024-05-06T16:00:00.000Z","stockId":1230,"sp":19.51,"lxr_fc_rights":11},{"date":"2024-05-05T16:00:00.000Z","stockId":1230,"sp":19.36,"lxr_fc_rights":10.91},{"date":"2024-04-29T16:00:00.000Z","stockId":1230,"sp":19.35,"lxr_fc_rights":10.91},{"date":"2024-04-28T16:00:00.000Z","stockId":1230,"sp":18.89,"lxr_fc_rights":10.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1230,"sp":18.2,"lxr_fc_rights":10.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1230,"sp":17.87,"lxr_fc_rights":10.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1230,"sp":17.61,"lxr_fc_rights":9.93},{"date":"2024-04-22T16:00:00.000Z","stockId":1230,"sp":17.17,"lxr_fc_rights":9.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1230,"sp":16.92,"lxr_fc_rights":9.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1230,"sp":17.18,"lxr_fc_rights":9.68},{"date":"2024-04-17T16:00:00.000Z","stockId":1230,"sp":17.25,"lxr_fc_rights":9.72},{"date":"2024-04-16T16:00:00.000Z","stockId":1230,"sp":17.45,"lxr_fc_rights":9.84},{"date":"2024-04-15T16:00:00.000Z","stockId":1230,"sp":16.45,"lxr_fc_rights":9.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1230,"sp":17.74,"lxr_fc_rights":10},{"date":"2024-04-11T16:00:00.000Z","stockId":1230,"sp":18.99,"lxr_fc_rights":10.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1230,"sp":19.08,"lxr_fc_rights":10.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1230,"sp":18.77,"lxr_fc_rights":10.58},{"date":"2024-04-08T16:00:00.000Z","stockId":1230,"sp":19.17,"lxr_fc_rights":10.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1230,"sp":18.83,"lxr_fc_rights":10.61},{"date":"2024-04-02T16:00:00.000Z","stockId":1230,"sp":19.44,"lxr_fc_rights":10.96},{"date":"2024-04-01T16:00:00.000Z","stockId":1230,"sp":19.55,"lxr_fc_rights":11.02},{"date":"2024-03-31T16:00:00.000Z","stockId":1230,"sp":19.26,"lxr_fc_rights":10.86},{"date":"2024-03-28T16:00:00.000Z","stockId":1230,"sp":18.94,"lxr_fc_rights":10.68},{"date":"2024-03-27T16:00:00.000Z","stockId":1230,"sp":18.61,"lxr_fc_rights":10.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1230,"sp":18.27,"lxr_fc_rights":10.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1230,"sp":18.76,"lxr_fc_rights":10.58},{"date":"2024-03-24T16:00:00.000Z","stockId":1230,"sp":18.67,"lxr_fc_rights":10.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1230,"sp":18.94,"lxr_fc_rights":10.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1230,"sp":19.37,"lxr_fc_rights":10.92},{"date":"2024-03-19T16:00:00.000Z","stockId":1230,"sp":19.42,"lxr_fc_rights":10.95},{"date":"2024-03-18T16:00:00.000Z","stockId":1230,"sp":19.21,"lxr_fc_rights":10.83},{"date":"2024-03-17T16:00:00.000Z","stockId":1230,"sp":19.15,"lxr_fc_rights":10.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1230,"sp":19.01,"lxr_fc_rights":10.72},{"date":"2024-03-13T16:00:00.000Z","stockId":1230,"sp":18.49,"lxr_fc_rights":10.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1230,"sp":18.45,"lxr_fc_rights":10.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1230,"sp":18.46,"lxr_fc_rights":10.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1230,"sp":18.16,"lxr_fc_rights":10.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1230,"sp":17.87,"lxr_fc_rights":10.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1230,"sp":17.76,"lxr_fc_rights":10.01},{"date":"2024-03-05T16:00:00.000Z","stockId":1230,"sp":17.83,"lxr_fc_rights":10.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1230,"sp":17.63,"lxr_fc_rights":9.94},{"date":"2024-03-03T16:00:00.000Z","stockId":1230,"sp":18.13,"lxr_fc_rights":10.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1230,"sp":18.23,"lxr_fc_rights":10.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1230,"sp":18.02,"lxr_fc_rights":10.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1230,"sp":17.44,"lxr_fc_rights":9.83},{"date":"2024-02-26T16:00:00.000Z","stockId":1230,"sp":19,"lxr_fc_rights":10.71},{"date":"2024-02-25T16:00:00.000Z","stockId":1230,"sp":18.33,"lxr_fc_rights":10.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1230,"sp":18.21,"lxr_fc_rights":10.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1230,"sp":17.51,"lxr_fc_rights":9.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1230,"sp":17.26,"lxr_fc_rights":9.73},{"date":"2024-02-19T16:00:00.000Z","stockId":1230,"sp":17.02,"lxr_fc_rights":9.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1230,"sp":16.97,"lxr_fc_rights":9.57},{"date":"2024-02-07T16:00:00.000Z","stockId":1230,"sp":16.34,"lxr_fc_rights":9.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1230,"sp":14.85,"lxr_fc_rights":8.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1230,"sp":15.75,"lxr_fc_rights":8.88},{"date":"2024-02-04T16:00:00.000Z","stockId":1230,"sp":16.06,"lxr_fc_rights":9.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1230,"sp":17.82,"lxr_fc_rights":10.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1230,"sp":18.92,"lxr_fc_rights":10.67},{"date":"2024-01-30T16:00:00.000Z","stockId":1230,"sp":19.47,"lxr_fc_rights":10.98},{"date":"2024-01-29T16:00:00.000Z","stockId":1230,"sp":20.37,"lxr_fc_rights":11.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1230,"sp":21,"lxr_fc_rights":11.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1230,"sp":21.5,"lxr_fc_rights":12.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1230,"sp":21.49,"lxr_fc_rights":12.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1230,"sp":20.72,"lxr_fc_rights":11.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1230,"sp":20.7,"lxr_fc_rights":11.67},{"date":"2024-01-21T16:00:00.000Z","stockId":1230,"sp":21.13,"lxr_fc_rights":11.91},{"date":"2024-01-18T16:00:00.000Z","stockId":1230,"sp":22.48,"lxr_fc_rights":12.67},{"date":"2024-01-17T16:00:00.000Z","stockId":1230,"sp":22.62,"lxr_fc_rights":12.75},{"date":"2024-01-16T16:00:00.000Z","stockId":1230,"sp":23.29,"lxr_fc_rights":13.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1230,"sp":23.7,"lxr_fc_rights":13.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1230,"sp":23.8,"lxr_fc_rights":13.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1230,"sp":23.93,"lxr_fc_rights":13.49},{"date":"2024-01-10T16:00:00.000Z","stockId":1230,"sp":23.93,"lxr_fc_rights":13.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1230,"sp":23.63,"lxr_fc_rights":13.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1230,"sp":23.81,"lxr_fc_rights":13.42},{"date":"2024-01-07T16:00:00.000Z","stockId":1230,"sp":23.48,"lxr_fc_rights":13.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1230,"sp":23.8,"lxr_fc_rights":13.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1230,"sp":24.04,"lxr_fc_rights":13.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1230,"sp":23.98,"lxr_fc_rights":13.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1230,"sp":23.97,"lxr_fc_rights":13.51},{"date":"2023-12-28T16:00:00.000Z","stockId":1230,"sp":23.46,"lxr_fc_rights":13.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1230,"sp":23.42,"lxr_fc_rights":13.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1230,"sp":23,"lxr_fc_rights":12.97},{"date":"2023-12-25T16:00:00.000Z","stockId":1230,"sp":22.88,"lxr_fc_rights":12.9},{"date":"2023-12-24T16:00:00.000Z","stockId":1230,"sp":23.02,"lxr_fc_rights":12.98},{"date":"2023-12-21T16:00:00.000Z","stockId":1230,"sp":23.41,"lxr_fc_rights":13.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1230,"sp":23.69,"lxr_fc_rights":13.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1230,"sp":23.53,"lxr_fc_rights":13.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1230,"sp":23.37,"lxr_fc_rights":13.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1230,"sp":23.42,"lxr_fc_rights":13.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1230,"sp":23.77,"lxr_fc_rights":13.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1230,"sp":23.77,"lxr_fc_rights":13.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1230,"sp":23.38,"lxr_fc_rights":13.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1230,"sp":23.56,"lxr_fc_rights":13.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1230,"sp":24.26,"lxr_fc_rights":13.68},{"date":"2023-12-07T16:00:00.000Z","stockId":1230,"sp":24.01,"lxr_fc_rights":13.53},{"date":"2023-12-06T16:00:00.000Z","stockId":1230,"sp":24.36,"lxr_fc_rights":13.73},{"date":"2023-12-05T16:00:00.000Z","stockId":1230,"sp":24.06,"lxr_fc_rights":13.56},{"date":"2023-12-04T16:00:00.000Z","stockId":1230,"sp":23.97,"lxr_fc_rights":13.51},{"date":"2023-12-03T16:00:00.000Z","stockId":1230,"sp":24.14,"lxr_fc_rights":13.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1230,"sp":24.6,"lxr_fc_rights":13.87},{"date":"2023-11-29T16:00:00.000Z","stockId":1230,"sp":24.31,"lxr_fc_rights":13.7},{"date":"2023-11-28T16:00:00.000Z","stockId":1230,"sp":24.23,"lxr_fc_rights":13.66},{"date":"2023-11-27T16:00:00.000Z","stockId":1230,"sp":24.24,"lxr_fc_rights":13.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1230,"sp":24.1,"lxr_fc_rights":13.59},{"date":"2023-11-23T16:00:00.000Z","stockId":1230,"sp":24.13,"lxr_fc_rights":13.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1230,"sp":24.23,"lxr_fc_rights":13.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1230,"sp":24.07,"lxr_fc_rights":13.57},{"date":"2023-11-20T16:00:00.000Z","stockId":1230,"sp":24.15,"lxr_fc_rights":13.61},{"date":"2023-11-19T16:00:00.000Z","stockId":1230,"sp":24.25,"lxr_fc_rights":13.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1230,"sp":24.1,"lxr_fc_rights":13.59},{"date":"2023-11-15T16:00:00.000Z","stockId":1230,"sp":24.05,"lxr_fc_rights":13.56},{"date":"2023-11-14T16:00:00.000Z","stockId":1230,"sp":24.18,"lxr_fc_rights":13.63},{"date":"2023-11-13T16:00:00.000Z","stockId":1230,"sp":24.12,"lxr_fc_rights":13.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1230,"sp":24.11,"lxr_fc_rights":13.59},{"date":"2023-11-09T16:00:00.000Z","stockId":1230,"sp":23.93,"lxr_fc_rights":13.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1230,"sp":23.93,"lxr_fc_rights":13.49},{"date":"2023-11-07T16:00:00.000Z","stockId":1230,"sp":24,"lxr_fc_rights":13.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1230,"sp":24.02,"lxr_fc_rights":13.54},{"date":"2023-11-05T16:00:00.000Z","stockId":1230,"sp":24.06,"lxr_fc_rights":13.56},{"date":"2023-11-02T16:00:00.000Z","stockId":1230,"sp":23.73,"lxr_fc_rights":13.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1230,"sp":23.51,"lxr_fc_rights":13.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1230,"sp":23.57,"lxr_fc_rights":13.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1230,"sp":23.45,"lxr_fc_rights":13.22},{"date":"2023-10-29T16:00:00.000Z","stockId":1230,"sp":23.45,"lxr_fc_rights":13.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1230,"sp":23.42,"lxr_fc_rights":13.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1230,"sp":23.13,"lxr_fc_rights":13.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1230,"sp":23.24,"lxr_fc_rights":13.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1230,"sp":22.71,"lxr_fc_rights":12.8},{"date":"2023-10-22T16:00:00.000Z","stockId":1230,"sp":22.04,"lxr_fc_rights":12.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1230,"sp":22.87,"lxr_fc_rights":12.89},{"date":"2023-10-18T16:00:00.000Z","stockId":1230,"sp":22.86,"lxr_fc_rights":12.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1230,"sp":22.81,"lxr_fc_rights":12.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1230,"sp":23.65,"lxr_fc_rights":13.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1230,"sp":23.76,"lxr_fc_rights":13.39},{"date":"2023-10-12T16:00:00.000Z","stockId":1230,"sp":23.76,"lxr_fc_rights":13.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1230,"sp":24.11,"lxr_fc_rights":13.59},{"date":"2023-10-10T16:00:00.000Z","stockId":1230,"sp":24.08,"lxr_fc_rights":13.57},{"date":"2023-10-09T16:00:00.000Z","stockId":1230,"sp":24.01,"lxr_fc_rights":13.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1230,"sp":24.19,"lxr_fc_rights":13.64},{"date":"2023-09-27T16:00:00.000Z","stockId":1230,"sp":24.2,"lxr_fc_rights":13.64},{"date":"2023-09-26T16:00:00.000Z","stockId":1230,"sp":23.98,"lxr_fc_rights":13.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1230,"sp":23.94,"lxr_fc_rights":13.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1230,"sp":24.14,"lxr_fc_rights":13.61},{"date":"2023-09-21T16:00:00.000Z","stockId":1230,"sp":24.12,"lxr_fc_rights":13.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1230,"sp":23.9,"lxr_fc_rights":13.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1230,"sp":24.04,"lxr_fc_rights":13.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1230,"sp":24.25,"lxr_fc_rights":13.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1230,"sp":24.27,"lxr_fc_rights":13.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1230,"sp":24.03,"lxr_fc_rights":13.55},{"date":"2023-09-13T16:00:00.000Z","stockId":1230,"sp":24.06,"lxr_fc_rights":13.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1230,"sp":24.27,"lxr_fc_rights":13.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1230,"sp":24.4,"lxr_fc_rights":13.75},{"date":"2023-09-10T16:00:00.000Z","stockId":1230,"sp":24.21,"lxr_fc_rights":13.65},{"date":"2023-09-07T16:00:00.000Z","stockId":1230,"sp":24.16,"lxr_fc_rights":13.62},{"date":"2023-09-06T16:00:00.000Z","stockId":1230,"sp":24.07,"lxr_fc_rights":13.57},{"date":"2023-09-05T16:00:00.000Z","stockId":1230,"sp":24.75,"lxr_fc_rights":13.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1230,"sp":25.03,"lxr_fc_rights":14.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1230,"sp":25.17,"lxr_fc_rights":14.19},{"date":"2023-08-31T16:00:00.000Z","stockId":1230,"sp":25.08,"lxr_fc_rights":14.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1230,"sp":25.1,"lxr_fc_rights":14.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1230,"sp":25.42,"lxr_fc_rights":14.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1230,"sp":25.85,"lxr_fc_rights":14.57},{"date":"2023-08-27T16:00:00.000Z","stockId":1230,"sp":25.32,"lxr_fc_rights":14.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1230,"sp":25.24,"lxr_fc_rights":14.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1230,"sp":25.12,"lxr_fc_rights":14.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1230,"sp":26.17,"lxr_fc_rights":14.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1230,"sp":25.2,"lxr_fc_rights":14.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1230,"sp":26.05,"lxr_fc_rights":14.68},{"date":"2023-08-17T16:00:00.000Z","stockId":1230,"sp":25.52,"lxr_fc_rights":14.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1230,"sp":24.63,"lxr_fc_rights":13.88},{"date":"2023-08-15T16:00:00.000Z","stockId":1230,"sp":24.45,"lxr_fc_rights":13.78},{"date":"2023-08-14T16:00:00.000Z","stockId":1230,"sp":24.37,"lxr_fc_rights":13.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1230,"sp":24.37,"lxr_fc_rights":13.74},{"date":"2023-08-10T16:00:00.000Z","stockId":1230,"sp":24.4,"lxr_fc_rights":13.75},{"date":"2023-08-09T16:00:00.000Z","stockId":1230,"sp":24.67,"lxr_fc_rights":13.91},{"date":"2023-08-08T16:00:00.000Z","stockId":1230,"sp":24.48,"lxr_fc_rights":13.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1230,"sp":24.53,"lxr_fc_rights":13.83},{"date":"2023-08-06T16:00:00.000Z","stockId":1230,"sp":24.57,"lxr_fc_rights":13.85},{"date":"2023-08-03T16:00:00.000Z","stockId":1230,"sp":24.86,"lxr_fc_rights":14.01},{"date":"2023-08-02T16:00:00.000Z","stockId":1230,"sp":24.94,"lxr_fc_rights":14.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1230,"sp":25.15,"lxr_fc_rights":14.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1230,"sp":25.21,"lxr_fc_rights":14.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1230,"sp":25.25,"lxr_fc_rights":14.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1230,"sp":25.03,"lxr_fc_rights":14.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1230,"sp":25.14,"lxr_fc_rights":14.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1230,"sp":25.74,"lxr_fc_rights":14.51},{"date":"2023-07-24T16:00:00.000Z","stockId":1230,"sp":25.21,"lxr_fc_rights":14.21},{"date":"2023-07-23T16:00:00.000Z","stockId":1230,"sp":25.07,"lxr_fc_rights":14.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1230,"sp":25.2,"lxr_fc_rights":14.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1230,"sp":25.21,"lxr_fc_rights":14.21},{"date":"2023-07-18T16:00:00.000Z","stockId":1230,"sp":25.41,"lxr_fc_rights":14.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1230,"sp":25.18,"lxr_fc_rights":14.19},{"date":"2023-07-16T16:00:00.000Z","stockId":1230,"sp":25.15,"lxr_fc_rights":14.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1230,"sp":24.87,"lxr_fc_rights":14.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1230,"sp":25.02,"lxr_fc_rights":14.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1230,"sp":24.75,"lxr_fc_rights":13.95},{"date":"2023-07-10T16:00:00.000Z","stockId":1230,"sp":24.85,"lxr_fc_rights":14.01},{"date":"2023-07-09T16:00:00.000Z","stockId":1230,"sp":24.75,"lxr_fc_rights":13.95},{"date":"2023-07-06T16:00:00.000Z","stockId":1230,"sp":24.63,"lxr_fc_rights":13.88},{"date":"2023-07-05T16:00:00.000Z","stockId":1230,"sp":24.68,"lxr_fc_rights":13.91},{"date":"2023-07-04T16:00:00.000Z","stockId":1230,"sp":24.85,"lxr_fc_rights":14.01},{"date":"2023-07-03T16:00:00.000Z","stockId":1230,"sp":24.79,"lxr_fc_rights":13.97},{"date":"2023-07-02T16:00:00.000Z","stockId":1230,"sp":24.72,"lxr_fc_rights":13.93},{"date":"2023-06-29T16:00:00.000Z","stockId":1230,"sp":24.51,"lxr_fc_rights":13.82},{"date":"2023-06-28T16:00:00.000Z","stockId":1230,"sp":24.37,"lxr_fc_rights":13.74},{"date":"2023-06-27T16:00:00.000Z","stockId":1230,"sp":24.26,"lxr_fc_rights":13.68},{"date":"2023-06-26T16:00:00.000Z","stockId":1230,"sp":24.1,"lxr_fc_rights":13.59},{"date":"2023-06-25T16:00:00.000Z","stockId":1230,"sp":23.81,"lxr_fc_rights":13.42},{"date":"2023-06-20T16:00:00.000Z","stockId":1230,"sp":24.02,"lxr_fc_rights":13.54},{"date":"2023-06-19T16:00:00.000Z","stockId":1230,"sp":24.54,"lxr_fc_rights":13.72},{"date":"2023-06-18T16:00:00.000Z","stockId":1230,"sp":24.84,"lxr_fc_rights":13.89},{"date":"2023-06-15T16:00:00.000Z","stockId":1230,"sp":24.69,"lxr_fc_rights":13.81},{"date":"2023-06-14T16:00:00.000Z","stockId":1230,"sp":24.7,"lxr_fc_rights":13.81},{"date":"2023-06-13T16:00:00.000Z","stockId":1230,"sp":24.67,"lxr_fc_rights":13.79},{"date":"2023-06-12T16:00:00.000Z","stockId":1230,"sp":24.64,"lxr_fc_rights":13.78},{"date":"2023-06-11T16:00:00.000Z","stockId":1230,"sp":24.48,"lxr_fc_rights":13.69},{"date":"2023-06-08T16:00:00.000Z","stockId":1230,"sp":24.22,"lxr_fc_rights":13.54},{"date":"2023-06-07T16:00:00.000Z","stockId":1230,"sp":24.53,"lxr_fc_rights":13.72},{"date":"2023-06-06T16:00:00.000Z","stockId":1230,"sp":24.68,"lxr_fc_rights":13.8},{"date":"2023-06-05T16:00:00.000Z","stockId":1230,"sp":24.61,"lxr_fc_rights":13.76},{"date":"2023-06-04T16:00:00.000Z","stockId":1230,"sp":25.13,"lxr_fc_rights":14.05},{"date":"2023-06-01T16:00:00.000Z","stockId":1230,"sp":24.99,"lxr_fc_rights":13.97},{"date":"2023-05-31T16:00:00.000Z","stockId":1230,"sp":24.77,"lxr_fc_rights":13.85},{"date":"2023-05-30T16:00:00.000Z","stockId":1230,"sp":25.25,"lxr_fc_rights":14.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1230,"sp":25.41,"lxr_fc_rights":14.21},{"date":"2023-05-28T16:00:00.000Z","stockId":1230,"sp":25.13,"lxr_fc_rights":14.05},{"date":"2023-05-25T16:00:00.000Z","stockId":1230,"sp":25.26,"lxr_fc_rights":14.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1230,"sp":25.31,"lxr_fc_rights":14.15},{"date":"2023-05-23T16:00:00.000Z","stockId":1230,"sp":24.92,"lxr_fc_rights":13.93},{"date":"2023-05-22T16:00:00.000Z","stockId":1230,"sp":25.03,"lxr_fc_rights":14},{"date":"2023-05-21T16:00:00.000Z","stockId":1230,"sp":25.27,"lxr_fc_rights":14.13},{"date":"2023-05-18T16:00:00.000Z","stockId":1230,"sp":25.3,"lxr_fc_rights":14.15},{"date":"2023-05-17T16:00:00.000Z","stockId":1230,"sp":25.2,"lxr_fc_rights":14.09},{"date":"2023-05-16T16:00:00.000Z","stockId":1230,"sp":25.07,"lxr_fc_rights":14.02},{"date":"2023-05-15T16:00:00.000Z","stockId":1230,"sp":24.93,"lxr_fc_rights":13.94},{"date":"2023-05-14T16:00:00.000Z","stockId":1230,"sp":24.88,"lxr_fc_rights":13.91},{"date":"2023-05-11T16:00:00.000Z","stockId":1230,"sp":24.76,"lxr_fc_rights":13.84},{"date":"2023-05-10T16:00:00.000Z","stockId":1230,"sp":24.73,"lxr_fc_rights":13.83},{"date":"2023-05-09T16:00:00.000Z","stockId":1230,"sp":24.61,"lxr_fc_rights":13.76},{"date":"2023-05-08T16:00:00.000Z","stockId":1230,"sp":24.56,"lxr_fc_rights":13.73},{"date":"2023-05-07T16:00:00.000Z","stockId":1230,"sp":24.74,"lxr_fc_rights":13.83},{"date":"2023-05-04T16:00:00.000Z","stockId":1230,"sp":24.71,"lxr_fc_rights":13.82},{"date":"2023-05-03T16:00:00.000Z","stockId":1230,"sp":24.78,"lxr_fc_rights":13.86},{"date":"2023-04-27T16:00:00.000Z","stockId":1230,"sp":24.4,"lxr_fc_rights":13.64},{"stockId":1230,"date":"2023-04-26T16:00:00.000Z","sp":23.94,"lxr_fc_rights":13.39},{"stockId":1230,"date":"2023-04-25T16:00:00.000Z","sp":23.86,"lxr_fc_rights":13.34},{"stockId":1230,"date":"2023-04-24T16:00:00.000Z","sp":23.65,"lxr_fc_rights":13.22},{"stockId":1230,"date":"2023-04-23T16:00:00.000Z","sp":24.25,"lxr_fc_rights":13.56},{"stockId":1230,"date":"2023-04-20T16:00:00.000Z","sp":24.31,"lxr_fc_rights":13.59},{"stockId":1230,"date":"2023-04-19T16:00:00.000Z","sp":24.93,"lxr_fc_rights":13.94},{"stockId":1230,"date":"2023-04-18T16:00:00.000Z","sp":25.18,"lxr_fc_rights":14.08},{"stockId":1230,"date":"2023-04-17T16:00:00.000Z","sp":25.47,"lxr_fc_rights":14.24},{"stockId":1230,"date":"2023-04-16T16:00:00.000Z","sp":25.72,"lxr_fc_rights":14.38},{"stockId":1230,"date":"2023-04-13T16:00:00.000Z","sp":25.76,"lxr_fc_rights":14.4},{"stockId":1230,"date":"2023-04-12T16:00:00.000Z","sp":25.57,"lxr_fc_rights":14.3},{"stockId":1230,"date":"2023-04-11T16:00:00.000Z","sp":25.89,"lxr_fc_rights":14.48},{"stockId":1230,"date":"2023-04-10T16:00:00.000Z","sp":25.85,"lxr_fc_rights":14.45},{"stockId":1230,"date":"2023-04-09T16:00:00.000Z","sp":25.79,"lxr_fc_rights":14.42},{"stockId":1230,"date":"2023-04-06T16:00:00.000Z","sp":26.34,"lxr_fc_rights":14.73},{"stockId":1230,"date":"2023-04-05T16:00:00.000Z","sp":26.18,"lxr_fc_rights":14.64},{"stockId":1230,"date":"2023-04-03T16:00:00.000Z","sp":26.11,"lxr_fc_rights":14.6},{"stockId":1230,"date":"2023-04-02T16:00:00.000Z","sp":26.24,"lxr_fc_rights":14.67},{"stockId":1230,"date":"2023-03-30T16:00:00.000Z","sp":25.94,"lxr_fc_rights":14.5},{"stockId":1230,"date":"2023-03-29T16:00:00.000Z","sp":25.79,"lxr_fc_rights":14.42},{"stockId":1230,"date":"2023-03-28T16:00:00.000Z","sp":25.69,"lxr_fc_rights":14.36},{"stockId":1230,"date":"2023-03-27T16:00:00.000Z","sp":25.77,"lxr_fc_rights":14.41},{"stockId":1230,"date":"2023-03-26T16:00:00.000Z","sp":26.01,"lxr_fc_rights":14.54},{"stockId":1230,"date":"2023-03-23T16:00:00.000Z","sp":26.15,"lxr_fc_rights":14.62},{"stockId":1230,"date":"2023-03-22T16:00:00.000Z","sp":26.19,"lxr_fc_rights":14.64},{"stockId":1230,"date":"2023-03-21T16:00:00.000Z","sp":26.57,"lxr_fc_rights":14.86},{"stockId":1230,"date":"2023-03-20T16:00:00.000Z","sp":27.04,"lxr_fc_rights":15.12},{"stockId":1230,"date":"2023-03-19T16:00:00.000Z","sp":26.97,"lxr_fc_rights":15.08},{"stockId":1230,"date":"2023-03-16T16:00:00.000Z","sp":26.83,"lxr_fc_rights":15},{"stockId":1230,"date":"2023-03-15T16:00:00.000Z","sp":26.35,"lxr_fc_rights":14.73},{"stockId":1230,"date":"2023-03-14T16:00:00.000Z","sp":26.98,"lxr_fc_rights":15.09},{"stockId":1230,"date":"2023-03-13T16:00:00.000Z","sp":26.33,"lxr_fc_rights":14.72},{"stockId":1230,"date":"2023-03-12T16:00:00.000Z","sp":26.74,"lxr_fc_rights":14.95},{"stockId":1230,"date":"2023-03-09T16:00:00.000Z","sp":26.84,"lxr_fc_rights":15.01},{"stockId":1230,"date":"2023-03-08T16:00:00.000Z","sp":27.32,"lxr_fc_rights":15.28},{"stockId":1230,"date":"2023-03-07T16:00:00.000Z","sp":26.95,"lxr_fc_rights":15.07},{"stockId":1230,"date":"2023-03-06T16:00:00.000Z","sp":26.89,"lxr_fc_rights":15.04},{"stockId":1230,"date":"2023-03-05T16:00:00.000Z","sp":27.42,"lxr_fc_rights":15.33},{"stockId":1230,"date":"2023-03-02T16:00:00.000Z","sp":27.37,"lxr_fc_rights":15.3},{"stockId":1230,"date":"2023-03-01T16:00:00.000Z","sp":27.53,"lxr_fc_rights":15.39},{"stockId":1230,"date":"2023-02-28T16:00:00.000Z","sp":28.03,"lxr_fc_rights":15.67},{"stockId":1230,"date":"2023-02-27T16:00:00.000Z","sp":28.09,"lxr_fc_rights":15.71},{"stockId":1230,"date":"2023-02-26T16:00:00.000Z","sp":28.3,"lxr_fc_rights":15.82},{"stockId":1230,"date":"2023-02-23T16:00:00.000Z","sp":27.95,"lxr_fc_rights":15.63},{"stockId":1230,"date":"2023-02-22T16:00:00.000Z","sp":27.56,"lxr_fc_rights":15.41},{"stockId":1230,"date":"2023-02-21T16:00:00.000Z","sp":27.72,"lxr_fc_rights":15.5},{"stockId":1230,"date":"2023-02-20T16:00:00.000Z","sp":27.57,"lxr_fc_rights":15.42},{"stockId":1230,"date":"2023-02-19T16:00:00.000Z","sp":27.82,"lxr_fc_rights":15.56},{"stockId":1230,"date":"2023-02-16T16:00:00.000Z","sp":27.61,"lxr_fc_rights":15.44},{"stockId":1230,"date":"2023-02-15T16:00:00.000Z","sp":28.16,"lxr_fc_rights":15.75},{"stockId":1230,"date":"2023-02-14T16:00:00.000Z","sp":29.22,"lxr_fc_rights":16.34},{"stockId":1230,"date":"2023-02-13T16:00:00.000Z","sp":28.53,"lxr_fc_rights":15.95},{"stockId":1230,"date":"2023-02-12T16:00:00.000Z","sp":28.46,"lxr_fc_rights":15.91},{"stockId":1230,"date":"2023-02-09T16:00:00.000Z","sp":27.6,"lxr_fc_rights":15.43},{"stockId":1230,"date":"2023-02-08T16:00:00.000Z","sp":27.68,"lxr_fc_rights":15.48},{"stockId":1230,"date":"2023-02-07T16:00:00.000Z","sp":27.45,"lxr_fc_rights":15.35},{"stockId":1230,"date":"2023-02-06T16:00:00.000Z","sp":27.94,"lxr_fc_rights":15.62},{"stockId":1230,"date":"2023-02-05T16:00:00.000Z","sp":27.08,"lxr_fc_rights":15.14},{"stockId":1230,"date":"2023-02-02T16:00:00.000Z","sp":26.76,"lxr_fc_rights":14.96},{"stockId":1230,"date":"2023-02-01T16:00:00.000Z","sp":26.85,"lxr_fc_rights":15.01},{"stockId":1230,"date":"2023-01-31T16:00:00.000Z","sp":26.94,"lxr_fc_rights":15.06},{"stockId":1230,"date":"2023-01-30T16:00:00.000Z","sp":26.79,"lxr_fc_rights":14.98},{"stockId":1230,"date":"2023-01-29T16:00:00.000Z","sp":26.79,"lxr_fc_rights":14.98},{"stockId":1230,"date":"2023-01-19T16:00:00.000Z","sp":26.58,"lxr_fc_rights":14.86},{"stockId":1230,"date":"2023-01-18T16:00:00.000Z","sp":26.32,"lxr_fc_rights":14.72},{"stockId":1230,"date":"2023-01-17T16:00:00.000Z","sp":26.23,"lxr_fc_rights":14.67},{"stockId":1230,"date":"2023-01-16T16:00:00.000Z","sp":26.16,"lxr_fc_rights":14.63},{"stockId":1230,"date":"2023-01-15T16:00:00.000Z","sp":26.16,"lxr_fc_rights":14.63},{"stockId":1230,"date":"2023-01-12T16:00:00.000Z","sp":25.97,"lxr_fc_rights":14.52},{"stockId":1230,"date":"2023-01-11T16:00:00.000Z","sp":25.83,"lxr_fc_rights":14.44},{"stockId":1230,"date":"2023-01-10T16:00:00.000Z","sp":25.94,"lxr_fc_rights":14.5},{"stockId":1230,"date":"2023-01-09T16:00:00.000Z","sp":26.27,"lxr_fc_rights":14.69},{"stockId":1230,"date":"2023-01-08T16:00:00.000Z","sp":26.38,"lxr_fc_rights":14.75},{"stockId":1230,"date":"2023-01-05T16:00:00.000Z","sp":26.55,"lxr_fc_rights":14.85},{"stockId":1230,"date":"2023-01-04T16:00:00.000Z","sp":26.88,"lxr_fc_rights":15.03},{"stockId":1230,"date":"2023-01-03T16:00:00.000Z","sp":26.66,"lxr_fc_rights":14.91},{"stockId":1230,"date":"2023-01-02T16:00:00.000Z","sp":26.11,"lxr_fc_rights":14.6},{"stockId":1230,"date":"2022-12-29T16:00:00.000Z","sp":25.79,"lxr_fc_rights":14.42},{"stockId":1230,"date":"2022-12-28T16:00:00.000Z","sp":25.83,"lxr_fc_rights":14.44},{"stockId":1230,"date":"2022-12-27T16:00:00.000Z","sp":25.8,"lxr_fc_rights":14.43},{"stockId":1230,"date":"2022-12-26T16:00:00.000Z","sp":25.7,"lxr_fc_rights":14.37},{"stockId":1230,"date":"2022-12-25T16:00:00.000Z","sp":25.49,"lxr_fc_rights":14.25},{"stockId":1230,"date":"2022-12-22T16:00:00.000Z","sp":25.05,"lxr_fc_rights":14.01},{"stockId":1230,"date":"2022-12-21T16:00:00.000Z","sp":25.13,"lxr_fc_rights":14.05},{"stockId":1230,"date":"2022-12-20T16:00:00.000Z","sp":25.78,"lxr_fc_rights":14.41},{"stockId":1230,"date":"2022-12-19T16:00:00.000Z","sp":25.93,"lxr_fc_rights":14.5},{"stockId":1230,"date":"2022-12-18T16:00:00.000Z","sp":25.94,"lxr_fc_rights":14.5},{"stockId":1230,"date":"2022-12-15T16:00:00.000Z","sp":26.45,"lxr_fc_rights":14.79},{"stockId":1230,"date":"2022-12-14T16:00:00.000Z","sp":26.85,"lxr_fc_rights":15.01},{"stockId":1230,"date":"2022-12-13T16:00:00.000Z","sp":26.8,"lxr_fc_rights":14.99},{"stockId":1230,"date":"2022-12-12T16:00:00.000Z","sp":26.8,"lxr_fc_rights":14.99},{"stockId":1230,"date":"2022-12-11T16:00:00.000Z","sp":27.06,"lxr_fc_rights":15.13},{"stockId":1230,"date":"2022-12-08T16:00:00.000Z","sp":27.71,"lxr_fc_rights":15.49},{"stockId":1230,"date":"2022-12-07T16:00:00.000Z","sp":27.58,"lxr_fc_rights":15.42},{"stockId":1230,"date":"2022-12-06T16:00:00.000Z","sp":27.46,"lxr_fc_rights":15.35},{"stockId":1230,"date":"2022-12-05T16:00:00.000Z","sp":27.6,"lxr_fc_rights":15.43},{"stockId":1230,"date":"2022-12-04T16:00:00.000Z","sp":27.85,"lxr_fc_rights":15.57},{"stockId":1230,"date":"2022-12-01T16:00:00.000Z","sp":27.46,"lxr_fc_rights":15.35},{"stockId":1230,"date":"2022-11-30T16:00:00.000Z","sp":27.41,"lxr_fc_rights":15.33},{"stockId":1230,"date":"2022-11-29T16:00:00.000Z","sp":27.27,"lxr_fc_rights":15.25},{"stockId":1230,"date":"2022-11-28T16:00:00.000Z","sp":27.39,"lxr_fc_rights":15.32},{"stockId":1230,"date":"2022-11-27T16:00:00.000Z","sp":26.84,"lxr_fc_rights":15.01},{"stockId":1230,"date":"2022-11-24T16:00:00.000Z","sp":26.88,"lxr_fc_rights":15.03},{"stockId":1230,"date":"2022-11-23T16:00:00.000Z","sp":26.9,"lxr_fc_rights":15.04},{"stockId":1230,"date":"2022-11-22T16:00:00.000Z","sp":26.79,"lxr_fc_rights":14.98},{"stockId":1230,"date":"2022-11-21T16:00:00.000Z","sp":27.07,"lxr_fc_rights":15.14},{"stockId":1230,"date":"2022-11-20T16:00:00.000Z","sp":27.22,"lxr_fc_rights":15.22},{"stockId":1230,"date":"2022-11-17T16:00:00.000Z","sp":27.2,"lxr_fc_rights":15.21},{"stockId":1230,"date":"2022-11-16T16:00:00.000Z","sp":27.68,"lxr_fc_rights":15.48},{"stockId":1230,"date":"2022-11-15T16:00:00.000Z","sp":27.69,"lxr_fc_rights":15.48},{"stockId":1230,"date":"2022-11-14T16:00:00.000Z","sp":27.77,"lxr_fc_rights":15.53},{"stockId":1230,"date":"2022-11-13T16:00:00.000Z","sp":27.38,"lxr_fc_rights":15.31},{"stockId":1230,"date":"2022-11-10T16:00:00.000Z","sp":27.76,"lxr_fc_rights":15.52},{"stockId":1230,"date":"2022-11-09T16:00:00.000Z","sp":27.7,"lxr_fc_rights":15.49},{"stockId":1230,"date":"2022-11-08T16:00:00.000Z","sp":28,"lxr_fc_rights":15.66},{"stockId":1230,"date":"2022-11-07T16:00:00.000Z","sp":28.08,"lxr_fc_rights":15.7},{"stockId":1230,"date":"2022-11-06T16:00:00.000Z","sp":28.29,"lxr_fc_rights":15.82},{"stockId":1230,"date":"2022-11-03T16:00:00.000Z","sp":28.28,"lxr_fc_rights":15.81},{"stockId":1230,"date":"2022-11-02T16:00:00.000Z","sp":27.76,"lxr_fc_rights":15.52},{"stockId":1230,"date":"2022-11-01T16:00:00.000Z","sp":27.36,"lxr_fc_rights":15.3},{"stockId":1230,"date":"2022-10-31T16:00:00.000Z","sp":27.15,"lxr_fc_rights":15.18},{"stockId":1230,"date":"2022-10-30T16:00:00.000Z","sp":26.87,"lxr_fc_rights":15.02},{"stockId":1230,"date":"2022-10-27T16:00:00.000Z","sp":26.21,"lxr_fc_rights":14.66},{"stockId":1230,"date":"2022-10-26T16:00:00.000Z","sp":27.45,"lxr_fc_rights":15.35},{"stockId":1230,"date":"2022-10-25T16:00:00.000Z","sp":27.82,"lxr_fc_rights":15.56},{"stockId":1230,"date":"2022-10-24T16:00:00.000Z","sp":27.36,"lxr_fc_rights":15.3},{"stockId":1230,"date":"2022-10-23T16:00:00.000Z","sp":28.03,"lxr_fc_rights":15.67},{"stockId":1230,"date":"2022-10-20T16:00:00.000Z","sp":28.68,"lxr_fc_rights":16.04},{"stockId":1230,"date":"2022-10-19T16:00:00.000Z","sp":29.89,"lxr_fc_rights":16.71},{"stockId":1230,"date":"2022-10-18T16:00:00.000Z","sp":30.9,"lxr_fc_rights":17.28},{"stockId":1230,"date":"2022-10-17T16:00:00.000Z","sp":31.7,"lxr_fc_rights":17.72},{"stockId":1230,"date":"2022-10-16T16:00:00.000Z","sp":30.84,"lxr_fc_rights":17.24},{"stockId":1230,"date":"2022-10-13T16:00:00.000Z","sp":31.12,"lxr_fc_rights":17.4},{"stockId":1230,"date":"2022-10-12T16:00:00.000Z","sp":30.69,"lxr_fc_rights":17.16},{"stockId":1230,"date":"2022-10-11T16:00:00.000Z","sp":31,"lxr_fc_rights":17.33},{"stockId":1230,"date":"2022-10-10T16:00:00.000Z","sp":31.27,"lxr_fc_rights":17.48},{"stockId":1230,"date":"2022-10-09T16:00:00.000Z","sp":30.35,"lxr_fc_rights":16.97},{"stockId":1230,"date":"2022-09-29T16:00:00.000Z","sp":29.79,"lxr_fc_rights":16.66},{"stockId":1230,"date":"2022-09-28T16:00:00.000Z","sp":31.55,"lxr_fc_rights":17.64},{"stockId":1230,"date":"2022-09-27T16:00:00.000Z","sp":31.31,"lxr_fc_rights":17.51},{"stockId":1230,"date":"2022-09-26T16:00:00.000Z","sp":28.46,"lxr_fc_rights":15.91},{"stockId":1230,"date":"2022-09-25T16:00:00.000Z","sp":29.08,"lxr_fc_rights":16.26},{"stockId":1230,"date":"2022-09-22T16:00:00.000Z","sp":30.38,"lxr_fc_rights":16.99},{"stockId":1230,"date":"2022-09-21T16:00:00.000Z","sp":30.82,"lxr_fc_rights":17.23},{"stockId":1230,"date":"2022-09-20T16:00:00.000Z","sp":30.09,"lxr_fc_rights":16.82},{"stockId":1230,"date":"2022-09-19T16:00:00.000Z","sp":27.35,"lxr_fc_rights":15.29},{"stockId":1230,"date":"2022-09-18T16:00:00.000Z","sp":26.59,"lxr_fc_rights":14.87},{"stockId":1230,"date":"2022-09-15T16:00:00.000Z","sp":27.67,"lxr_fc_rights":15.47},{"stockId":1230,"date":"2022-09-14T16:00:00.000Z","sp":28.84,"lxr_fc_rights":16.13},{"stockId":1230,"date":"2022-09-13T16:00:00.000Z","sp":29.71,"lxr_fc_rights":16.61},{"stockId":1230,"date":"2022-09-12T16:00:00.000Z","sp":28.83,"lxr_fc_rights":16.12},{"stockId":1230,"date":"2022-09-08T16:00:00.000Z","sp":28.71,"lxr_fc_rights":16.05},{"stockId":1230,"date":"2022-09-07T16:00:00.000Z","sp":28.06,"lxr_fc_rights":15.69},{"stockId":1230,"date":"2022-09-06T16:00:00.000Z","sp":28.4,"lxr_fc_rights":15.88},{"stockId":1230,"date":"2022-09-05T16:00:00.000Z","sp":28.38,"lxr_fc_rights":15.87},{"stockId":1230,"date":"2022-09-04T16:00:00.000Z","sp":28.16,"lxr_fc_rights":15.75},{"stockId":1230,"date":"2022-09-01T16:00:00.000Z","sp":28.21,"lxr_fc_rights":15.77},{"stockId":1230,"date":"2022-08-31T16:00:00.000Z","sp":27.91,"lxr_fc_rights":15.61},{"stockId":1230,"date":"2022-08-30T16:00:00.000Z","sp":28.06,"lxr_fc_rights":15.69},{"stockId":1230,"date":"2022-08-29T16:00:00.000Z","sp":28.93,"lxr_fc_rights":16.18},{"stockId":1230,"date":"2022-08-28T16:00:00.000Z","sp":28.93,"lxr_fc_rights":16.18},{"stockId":1230,"date":"2022-08-25T16:00:00.000Z","sp":29.1,"lxr_fc_rights":16.27},{"stockId":1230,"date":"2022-08-24T16:00:00.000Z","sp":29.68,"lxr_fc_rights":16.6},{"stockId":1230,"date":"2022-08-23T16:00:00.000Z","sp":29.9,"lxr_fc_rights":16.72},{"stockId":1230,"date":"2022-08-22T16:00:00.000Z","sp":30.62,"lxr_fc_rights":17.12},{"stockId":1230,"date":"2022-08-21T16:00:00.000Z","sp":30.57,"lxr_fc_rights":17.09},{"stockId":1230,"date":"2022-08-18T16:00:00.000Z","sp":30.48,"lxr_fc_rights":17.04},{"stockId":1230,"date":"2022-08-17T16:00:00.000Z","sp":30.81,"lxr_fc_rights":17.23},{"stockId":1230,"date":"2022-08-16T16:00:00.000Z","sp":31.1,"lxr_fc_rights":17.39},{"stockId":1230,"date":"2022-08-15T16:00:00.000Z","sp":31.25,"lxr_fc_rights":17.47},{"stockId":1230,"date":"2022-08-14T16:00:00.000Z","sp":31.23,"lxr_fc_rights":17.46},{"stockId":1230,"date":"2022-08-11T16:00:00.000Z","sp":31.64,"lxr_fc_rights":17.69},{"stockId":1230,"date":"2022-08-10T16:00:00.000Z","sp":31.61,"lxr_fc_rights":17.67},{"stockId":1230,"date":"2022-08-09T16:00:00.000Z","sp":31.48,"lxr_fc_rights":17.6},{"stockId":1230,"date":"2022-08-08T16:00:00.000Z","sp":32.22,"lxr_fc_rights":18.02},{"stockId":1230,"date":"2022-08-07T16:00:00.000Z","sp":31.65,"lxr_fc_rights":17.7},{"stockId":1230,"date":"2022-08-04T16:00:00.000Z","sp":31.76,"lxr_fc_rights":17.76},{"stockId":1230,"date":"2022-08-03T16:00:00.000Z","sp":31.1,"lxr_fc_rights":17.39},{"stockId":1230,"date":"2022-08-02T16:00:00.000Z","sp":30.72,"lxr_fc_rights":17.18},{"stockId":1230,"date":"2022-08-01T16:00:00.000Z","sp":31.48,"lxr_fc_rights":17.6},{"stockId":1230,"date":"2022-07-31T16:00:00.000Z","sp":33.78,"lxr_fc_rights":18.89},{"stockId":1230,"date":"2022-07-28T16:00:00.000Z","sp":34.2,"lxr_fc_rights":19.12},{"stockId":1230,"date":"2022-07-27T16:00:00.000Z","sp":35.02,"lxr_fc_rights":19.58},{"stockId":1230,"date":"2022-07-26T16:00:00.000Z","sp":34.96,"lxr_fc_rights":19.55},{"stockId":1230,"date":"2022-07-25T16:00:00.000Z","sp":34.66,"lxr_fc_rights":19.38},{"stockId":1230,"date":"2022-07-24T16:00:00.000Z","sp":34.93,"lxr_fc_rights":19.53},{"stockId":1230,"date":"2022-07-21T16:00:00.000Z","sp":36.04,"lxr_fc_rights":20.15},{"stockId":1230,"date":"2022-07-20T16:00:00.000Z","sp":35.73,"lxr_fc_rights":19.98},{"stockId":1230,"date":"2022-07-19T16:00:00.000Z","sp":37.2,"lxr_fc_rights":20.8},{"stockId":1230,"date":"2022-07-18T16:00:00.000Z","sp":37.39,"lxr_fc_rights":20.91},{"stockId":1230,"date":"2022-07-17T16:00:00.000Z","sp":40.05,"lxr_fc_rights":22.39},{"stockId":1230,"date":"2022-07-14T16:00:00.000Z","sp":44.49,"lxr_fc_rights":22.39}],"capitalStructureList":[{"stockId":1230,"date":"2026-06-16T16:00:00.000Z","declarationDate":"2026-06-10T16:00:00.000Z","changeReason":"转增","capitalization":187776479,"outstandingSharesA":109978778,"limitedShares":77797701,"limitedSharesA":77797701,"changeReasonTypes":["dividend"]},{"stockId":1230,"date":"2026-04-13T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","changeReason":"股份回购","capitalization":134126057,"outstandingSharesA":78556270,"limitedShares":55569787,"limitedSharesA":55569787,"changeReasonTypes":["repurchase"]},{"stockId":1230,"date":"2026-01-20T16:00:00.000Z","declarationDate":"2026-01-16T16:00:00.000Z","changeReason":"限售股份上市","capitalization":134226057,"outstandingSharesA":78557270,"limitedShares":55668787,"limitedSharesA":55668787,"changeReasonTypes":["limitedToShare"]},{"stockId":1230,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":134226057,"outstandingSharesA":53077674,"limitedShares":81148383,"limitedSharesA":81148383,"changeReasonTypes":["periodicReport"]},{"stockId":1230,"date":"2025-09-25T16:00:00.000Z","declarationDate":"2025-09-28T16:00:00.000Z","changeReason":"增发新股上市,股份回购,股权激励","capitalization":134226057,"outstandingSharesA":53077674,"limitedShares":81148383,"limitedSharesA":81148383,"changeReasonTypes":["SPO","repurchase","equityIncentive"]},{"stockId":1230,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":133496097,"outstandingSharesA":54077714,"limitedShares":79418383,"limitedSharesA":79418383,"changeReasonTypes":["periodicReport"]},{"stockId":1230,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":133496097,"outstandingSharesA":54077714,"limitedShares":79418383,"limitedSharesA":79418383,"changeReasonTypes":["periodicReport"]},{"stockId":1230,"date":"2024-07-28T16:00:00.000Z","declarationDate":"2024-07-30T16:00:00.000Z","changeReason":"其他","capitalization":133496097,"outstandingSharesA":54077714,"limitedShares":79418383,"limitedSharesA":79418383,"changeReasonTypes":["unknown"]},{"stockId":1230,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":133496097,"outstandingSharesA":54077714,"limitedShares":79418383,"limitedSharesA":79418383,"changeReasonTypes":["periodicReport"]},{"stockId":1230,"date":"2024-06-05T16:00:00.000Z","declarationDate":"2024-05-29T16:00:00.000Z","changeReason":"转增","capitalization":133496097,"outstandingSharesA":54077714,"limitedShares":79418383,"limitedSharesA":79418383,"changeReasonTypes":["dividend"]},{"stockId":1230,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":111393348,"outstandingSharesA":45211362,"limitedShares":66181986,"limitedSharesA":66181986,"changeReasonTypes":["periodicReport"]},{"stockId":1230,"date":"2023-12-27T16:00:00.000Z","declarationDate":"2023-12-24T16:00:00.000Z","changeReason":"限售股份上市","capitalization":111393348,"outstandingSharesA":45211362,"limitedShares":66181986,"limitedSharesA":66181986,"changeReasonTypes":["limitedToShare"]},{"stockId":1230,"date":"2023-07-16T16:00:00.000Z","declarationDate":"2023-07-11T16:00:00.000Z","changeReason":"限售股份上市","capitalization":111393348,"outstandingSharesA":39458374,"limitedShares":71934974,"limitedSharesA":71934974,"changeReasonTypes":["limitedToShare"]},{"stockId":1230,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":111393348,"outstandingSharesA":27848337,"limitedShares":83545011,"limitedSharesA":83545011,"changeReasonTypes":["periodicReport"]},{"stockId":1230,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":111393348,"outstandingSharesA":27848337,"limitedShares":83545011,"limitedSharesA":83545011,"changeReasonTypes":["periodicReport"]},{"stockId":1230,"date":"2022-07-14T16:00:00.000Z","declarationDate":"2022-07-13T16:00:00.000Z","changeReason":"A股上市","capitalization":111393348,"outstandingSharesA":27848337,"limitedShares":83545011,"limitedSharesA":83545011,"changeReasonTypes":["IPO"]},{"stockId":1230,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":83545011,"limitedSharesA":null,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":1230,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0706,"t_o":2019404623}}},"reportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/60e812b1-1fa1-4d5e-a497-548ecfc2c41a.PDF","text":"劲旅环境：2026年一季度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"stockId":1230,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0689,"t_o":1974314202}}},"reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/7464401c-ec3e-4bc2-a697-f00b17b8152e.PDF","text":"劲旅环境：2025年年度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1230,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.061,"t_o":1931406368}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/3d1fcde5-5c74-4bf5-83a2-9a65f1d5bb51.PDF","text":"劲旅环境：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1230,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0609,"t_o":1883900777}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/7756355c-c6bf-479f-93ca-6bd10bffe57c.PDF","text":"劲旅环境：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1230,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0564,"t_o":1886155685}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/42987520-665e-42fc-b676-07b8e48f143c.PDF","text":"劲旅环境：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1230,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0488,"t_o":1847106553}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/2198e08e-a1b9-469a-837d-5cc6a9438d8d.PDF","text":"劲旅环境：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1230,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.059,"t_o":1820413242}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/bef4af59-46c2-4791-b680-58c4eec1269d.PDF","text":"劲旅环境：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1230,"currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.048,"t_o":1775683611}}},"reportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-26/5d478d6b-8f6a-47d3-ba1c-c0baafdc5ad0.PDF","text":"劲旅环境：2024年半年度报告","type":"PDF","date":"2024-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1230,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0611,"t_o":1785495301}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/a39bc55b-701d-4e4b-b10a-4bad568fb24d.PDF","text":"劲旅环境：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1230,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0668,"t_o":1761137778}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/da024e69-b8ff-4ee9-a0cd-7ec3bdb9355f.PDF","text":"劲旅环境：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1230,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.09,"t_o":1718931029}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/460a2131-0bbd-4826-8124-2ef40de56035.PDF","text":"劲旅环境：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1230,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.2894,"t_o":1694291879}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/b46b24cd-2465-4c96-8a5f-2da423dae464.PDF","text":"劲旅环境：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1230,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":1.3889,"t_o":1682735640}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/f347813f-d793-4e9e-ab5e-f491fb10b746.PDF","text":"劲旅环境：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1230,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":1.4013,"t_o":1618524628}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/245dbc04-5787-403d-8063-3ab29fcf6ef5.PDF","text":"劲旅环境：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":1576939610}}},"stockId":1230,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/1fa7fb5b-db00-43c8-bb38-3de5db04de5f.PDF","text":"劲旅环境：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2879,"t_o":740058796}}},"stockId":1230,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/da54512c-7267-43ae-817d-1cb0da382ae0.PDF","text":"劲旅环境：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-06-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":704385946}}},"stockId":1230,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-06-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-06-27/de305505-3c08-4964-aee1-23b3b4c2cceb.PDF","text":"劲旅环境：首次公开发行股票招股意向书","type":"PDF","date":"2022-06-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-06-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3434,"t_o":674007609}}},"stockId":1230,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-06-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-06-27/de305505-3c08-4964-aee1-23b3b4c2cceb.PDF","text":"劲旅环境：首次公开发行股票招股意向书","type":"PDF","date":"2022-06-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{}},"stockId":1230,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{}}],"dividendList":[{"stockId":1230,"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-15T16:00:00.000Z","exDate":"2026-06-16T16:00:00.000Z","paymentDate":"2026-06-16T16:00:00.000Z","dividend":0.38,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.4,"status":"implemented","value":50967902,"marketValue":50967902,"exchangeRate":1,"content":"10转增4股派3.8元(含税)"},{"stockId":1230,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-10-22T16:00:00.000Z","exDate":"2025-10-23T16:00:00.000Z","paymentDate":"2025-10-23T16:00:00.000Z","dividend":0.11,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":14764866,"marketValue":14764866,"exchangeRate":1,"content":"10派1.1元(含税)"},{"stockId":1230,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-11T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","paymentDate":"2025-06-12T16:00:00.000Z","dividend":0.32,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":42398738,"marketValue":42398738,"exchangeRate":1,"content":"10派3.2元(含税)"},{"stockId":1230,"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1230,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-04T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","paymentDate":"2024-06-05T16:00:00.000Z","dividend":0.35,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.2,"status":"implemented","value":38679812,"marketValue":38679812,"exchangeRate":1,"content":"10转增2股派3.5元(含税)"},{"stockId":1230,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1230,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-19T16:00:00.000Z","exDate":"2023-06-20T16:00:00.000Z","paymentDate":"2023-06-20T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":22278670,"marketValue":22278670,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":1230,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":1230,"source":"cn_info","date":"2025-09-23T16:00:00.000Z","dateOnMarket":"2025-09-25T16:00:00.000Z","sharePrice":11.18,"issuingPricingMethod":"限制性股票的授予价格为11.18元/股。","sharesOffered":729960,"offerAmount":8160953,"offerAmountFromCash":8160953,"issuingObject":"激励对象：中层管理人员及核心员工共计14人。","beforeSpoCapitalStructure":133496097,"afterSpoCapitalStructure":134226057,"currency":"CNY","exchangeRate":1},{"stockId":1230,"source":"cn_info","date":"2025-09-03T16:00:00.000Z","sharePrice":11.18,"issuingPricingMethod":"限制性股票的授予价格为11.18元/股。","sharesOffered":1730000,"offerAmount":19341400,"issuingObject":"激励对象：王颖哲、宣迎东、杨晶晶、中层管理人员及核心员工共计22人。","currency":"CNY","exchangeRate":1}],"ipoList":[{"_id":"62b8cde5e5b9da7141f4bf93","listedAnnouncementDate":"2022-07-13T16:00:00.000Z","orgnizationName":"劲旅环境科技股份有限公司","sharePrice":34.51,"parValuePerShare":1,"offerAmount":961046100,"underwritingBalance":132596,"netOfferAmount":820262700,"publicSharesOffered":27848337,"sharesOffered":27848337,"predictOfferAmount":961046100,"issuingObject":"符合国家法律法规和监管机构规定条件的询价对象和在深圳证券交易所开立账户的境内自然人、法人等投资者（国家法律、法规和规范性文件禁止购买者除外）。","expensePerShare":5.055,"totalExpenses":140783400,"issuingPricingMethod":"询价发行","underwritingExpenses":98934800,"allotmentPromise":"发行前的滚存利润由新老股东共享","predictSharesOffered":2784.8337,"underwriteMethod":"余额包销","status":"正常发行","issuingMethod":"网下询价发行,上网定价发行","region":"深交所联网地区","stockId":1230,"source":"cn_info","lastUpdated":"2026-02-04T21:59:23.179Z","date":"2022-07-14T16:00:00.000Z","currency":"CNY","declarationDate":"2022-06-26T16:00:00.000Z","exchangeRate":1}],"allotmentList":[],"bondConvertYearlyList":[]}