window.pageData = {"stock":{"name":"魅视科技","stockCode":"001229","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1229,"date":"2026-07-23T16:00:00.000Z","ps_ttm":24.018,"sp":39.18,"statistics":{"ps_ttm":{"q8v":18.5006,"q5v":16.4196,"q2v":14.4956,"cvpos":0.9848}},"lxr_fc_rights":39.18},{"date":"2026-07-22T16:00:00.000Z","stockId":1229,"ps_ttm":21.835,"sp":35.62,"statistics":{"ps_ttm":{"q8v":18.4909,"q5v":16.4196,"q2v":14.4956,"cvpos":0.9711}},"lxr_fc_rights":35.62},{"date":"2026-07-21T16:00:00.000Z","stockId":1229,"ps_ttm":22.601,"sp":36.87,"statistics":{"ps_ttm":{"q8v":18.4909,"q5v":16.4175,"q2v":14.4956,"cvpos":0.9752}},"lxr_fc_rights":36.87},{"date":"2026-07-20T16:00:00.000Z","stockId":1229,"ps_ttm":21.081,"sp":34.39,"statistics":{"ps_ttm":{"q8v":18.4619,"q5v":16.4154,"q2v":14.4956,"cvpos":0.9586}},"lxr_fc_rights":34.39},{"stockId":1229,"date":"2026-07-19T16:00:00.000Z","ps_ttm":20.658,"sp":33.7,"statistics":{"ps_ttm":{"q8v":18.4553,"q5v":16.4106,"q2v":14.4956,"cvpos":0.9461}},"lxr_fc_rights":33.7},{"date":"2026-07-16T16:00:00.000Z","stockId":1229,"ps_ttm":21.982,"sp":35.86,"statistics":{"ps_ttm":{"q8v":18.4474,"q5v":16.3957,"q2v":14.4956,"cvpos":0.9738}},"lxr_fc_rights":35.86},{"date":"2026-07-15T16:00:00.000Z","stockId":1229,"ps_ttm":24.263,"sp":39.58,"statistics":{"ps_ttm":{"q8v":18.4425,"q5v":16.3957,"q2v":14.4956,"cvpos":0.9862}},"lxr_fc_rights":39.58},{"date":"2026-07-14T16:00:00.000Z","stockId":1229,"ps_ttm":24.569,"sp":40.08,"statistics":{"ps_ttm":{"q8v":18.4407,"q5v":16.3909,"q2v":14.4956,"cvpos":0.9876}},"lxr_fc_rights":40.08},{"stockId":1229,"date":"2026-07-13T16:00:00.000Z","ps_ttm":25.789,"sp":42.07,"statistics":{"ps_ttm":{"q8v":18.4135,"q5v":16.3861,"q2v":14.4956,"cvpos":0.9917}},"lxr_fc_rights":42.07},{"date":"2026-07-12T16:00:00.000Z","stockId":1229,"ps_ttm":28.652,"sp":46.74,"statistics":{"ps_ttm":{"q8v":18.4073,"q5v":16.3861,"q2v":14.4956,"cvpos":0.9986}},"lxr_fc_rights":46.74},{"date":"2026-07-09T16:00:00.000Z","stockId":1229,"ps_ttm":29.154,"sp":47.56,"statistics":{"ps_ttm":{"q8v":18.4065,"q5v":16.3853,"q2v":14.4956,"cvpos":1}},"lxr_fc_rights":47.56},{"stockId":1229,"date":"2026-07-08T16:00:00.000Z","ps_ttm":27.873,"sp":45.47,"statistics":{"ps_ttm":{"q8v":18.4024,"q5v":16.3853,"q2v":14.4956,"cvpos":0.9986}},"lxr_fc_rights":45.47},{"stockId":1229,"date":"2026-07-07T16:00:00.000Z","ps_ttm":26.175,"sp":42.7,"statistics":{"ps_ttm":{"q8v":18.399,"q5v":16.3835,"q2v":14.4956,"cvpos":0.9972}},"lxr_fc_rights":42.7},{"date":"2026-07-06T16:00:00.000Z","stockId":1229,"ps_ttm":23.797,"sp":38.82,"statistics":{"ps_ttm":{"q8v":18.3959,"q5v":16.3818,"q2v":14.4956,"cvpos":0.9945}},"lxr_fc_rights":38.82},{"date":"2026-07-05T16:00:00.000Z","stockId":1229,"ps_ttm":21.633,"sp":35.29,"statistics":{"ps_ttm":{"q8v":18.3941,"q5v":16.3818,"q2v":14.4956,"cvpos":0.9807}},"lxr_fc_rights":35.29},{"stockId":1229,"date":"2026-07-02T16:00:00.000Z","ps_ttm":21.627,"sp":35.28,"statistics":{"ps_ttm":{"q8v":18.3941,"q5v":16.3853,"q2v":14.4956,"cvpos":0.9807}},"lxr_fc_rights":35.28},{"stockId":1229,"date":"2026-07-01T16:00:00.000Z","ps_ttm":22.988,"sp":37.5,"statistics":{"ps_ttm":{"q8v":18.3893,"q5v":16.3853,"q2v":14.4956,"cvpos":0.9945}},"lxr_fc_rights":37.5},{"stockId":1229,"date":"2026-06-30T16:00:00.000Z","ps_ttm":22.644,"sp":36.94,"statistics":{"ps_ttm":{"q8v":18.3853,"q5v":16.3835,"q2v":14.4956,"cvpos":0.989}},"lxr_fc_rights":36.94},{"date":"2026-06-29T16:00:00.000Z","stockId":1229,"ps_ttm":22.264,"sp":36.32,"statistics":{"ps_ttm":{"q8v":18.3796,"q5v":16.3818,"q2v":14.4956,"cvpos":0.989}},"lxr_fc_rights":36.32},{"date":"2026-06-28T16:00:00.000Z","stockId":1229,"ps_ttm":20.241,"sp":33.02,"statistics":{"ps_ttm":{"q8v":18.3651,"q5v":16.3818,"q2v":14.4956,"cvpos":0.9586}},"lxr_fc_rights":33.02},{"date":"2026-06-25T16:00:00.000Z","stockId":1229,"ps_ttm":18.402,"sp":30.02,"statistics":{"ps_ttm":{"q8v":18.3263,"q5v":16.3818,"q2v":14.4956,"cvpos":0.8127}},"lxr_fc_rights":30.02},{"date":"2026-06-24T16:00:00.000Z","stockId":1229,"ps_ttm":17.832,"sp":29.09,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3818,"q2v":14.4956,"cvpos":0.7438}},"lxr_fc_rights":29.09},{"stockId":1229,"date":"2026-06-23T16:00:00.000Z","ps_ttm":17.483,"sp":28.52,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3818,"q2v":14.4956,"cvpos":0.7117}},"lxr_fc_rights":28.52},{"date":"2026-06-22T16:00:00.000Z","stockId":1229,"ps_ttm":16.067,"sp":26.21,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3818,"q2v":14.4956,"cvpos":0.4157}},"lxr_fc_rights":26.21},{"date":"2026-06-21T16:00:00.000Z","stockId":1229,"ps_ttm":16.116,"sp":26.29,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3818,"q2v":14.4956,"cvpos":0.4315}},"lxr_fc_rights":26.29},{"stockId":1229,"date":"2026-06-17T16:00:00.000Z","ps_ttm":16.821,"sp":27.44,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3857,"q2v":14.4956,"cvpos":0.6041}},"lxr_fc_rights":27.44},{"date":"2026-06-16T16:00:00.000Z","stockId":1229,"ps_ttm":16.815,"sp":27.43,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3853,"q2v":14.4956,"cvpos":0.6022}},"lxr_fc_rights":27.43},{"date":"2026-06-15T16:00:00.000Z","stockId":1229,"ps_ttm":17.397,"sp":28.38,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3835,"q2v":14.4956,"cvpos":0.6916}},"lxr_fc_rights":28.38},{"date":"2026-06-14T16:00:00.000Z","stockId":1229,"ps_ttm":16.992,"sp":27.72,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3835,"q2v":14.4956,"cvpos":0.6293}},"lxr_fc_rights":27.72},{"date":"2026-06-11T16:00:00.000Z","stockId":1229,"ps_ttm":17.115,"sp":27.92,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3857,"q2v":14.4956,"cvpos":0.651}},"lxr_fc_rights":27.92},{"date":"2026-06-10T16:00:00.000Z","stockId":1229,"ps_ttm":16.122,"sp":26.3,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3857,"q2v":14.4956,"cvpos":0.4303}},"lxr_fc_rights":26.3},{"date":"2026-06-09T16:00:00.000Z","stockId":1229,"ps_ttm":16.484,"sp":26.89,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3861,"q2v":14.4956,"cvpos":0.5331}},"lxr_fc_rights":26.89},{"date":"2026-06-08T16:00:00.000Z","stockId":1229,"ps_ttm":16.919,"sp":27.6,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3857,"q2v":14.4956,"cvpos":0.6155}},"lxr_fc_rights":27.6},{"stockId":1229,"date":"2026-06-07T16:00:00.000Z","ps_ttm":16.49,"sp":37.66,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3857,"q2v":14.4956,"cvpos":0.5339}},"lxr_fc_rights":26.69},{"stockId":1229,"date":"2026-06-04T16:00:00.000Z","ps_ttm":16.713,"sp":38.17,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3835,"q2v":14.4956,"cvpos":0.5793}},"lxr_fc_rights":27.05},{"date":"2026-06-03T16:00:00.000Z","stockId":1229,"ps_ttm":16.77,"sp":38.3,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3835,"q2v":14.4956,"cvpos":0.589}},"lxr_fc_rights":27.14},{"date":"2026-06-02T16:00:00.000Z","stockId":1229,"ps_ttm":16.442,"sp":37.55,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3818,"q2v":14.4956,"cvpos":0.5166}},"lxr_fc_rights":26.61},{"stockId":1229,"date":"2026-06-01T16:00:00.000Z","ps_ttm":16.223,"sp":37.05,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3818,"q2v":14.4956,"cvpos":0.4523}},"lxr_fc_rights":26.25},{"date":"2026-05-31T16:00:00.000Z","stockId":1229,"ps_ttm":16.617,"sp":37.95,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3835,"q2v":14.4956,"cvpos":0.5643}},"lxr_fc_rights":26.89},{"stockId":1229,"date":"2026-05-28T16:00:00.000Z","ps_ttm":16.109,"sp":36.79,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3857,"q2v":14.4956,"cvpos":0.4262}},"lxr_fc_rights":26.07},{"stockId":1229,"date":"2026-05-27T16:00:00.000Z","ps_ttm":15.807,"sp":36.1,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3909,"q2v":14.4956,"cvpos":0.3683}},"lxr_fc_rights":25.58},{"date":"2026-05-26T16:00:00.000Z","stockId":1229,"ps_ttm":15.211,"sp":34.74,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.3957,"q2v":14.4956,"cvpos":0.2845}},"lxr_fc_rights":24.62},{"stockId":1229,"date":"2026-05-25T16:00:00.000Z","ps_ttm":15.391,"sp":35.15,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.4028,"q2v":14.4956,"cvpos":0.3126}},"lxr_fc_rights":24.91},{"stockId":1229,"date":"2026-05-24T16:00:00.000Z","ps_ttm":15.899,"sp":36.31,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.4103,"q2v":14.4956,"cvpos":0.3817}},"lxr_fc_rights":25.73},{"date":"2026-05-21T16:00:00.000Z","stockId":1229,"ps_ttm":15.404,"sp":35.18,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.4175,"q2v":14.4956,"cvpos":0.3131}},"lxr_fc_rights":24.93},{"date":"2026-05-20T16:00:00.000Z","stockId":1229,"ps_ttm":14.962,"sp":34.17,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.4196,"q2v":14.4956,"cvpos":0.2497}},"lxr_fc_rights":24.21},{"stockId":1229,"date":"2026-05-19T16:00:00.000Z","ps_ttm":15.632,"sp":35.7,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.4196,"q2v":14.4956,"cvpos":0.3467}},"lxr_fc_rights":25.3},{"date":"2026-05-18T16:00:00.000Z","stockId":1229,"ps_ttm":15.907,"sp":36.33,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.422,"q2v":14.4956,"cvpos":0.3804}},"lxr_fc_rights":25.74},{"date":"2026-05-17T16:00:00.000Z","stockId":1229,"ps_ttm":15.785,"sp":36.05,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.4252,"q2v":14.4956,"cvpos":0.3596}},"lxr_fc_rights":25.55},{"date":"2026-05-14T16:00:00.000Z","stockId":1229,"ps_ttm":15.702,"sp":35.86,"statistics":{"ps_ttm":{"q8v":18.3263,"q5v":16.4419,"q2v":14.4956,"cvpos":0.3531}},"lxr_fc_rights":25.41},{"date":"2026-05-13T16:00:00.000Z","stockId":1229,"ps_ttm":15.947,"sp":36.42,"statistics":{"ps_ttm":{"q8v":18.3263,"q5v":16.4469,"q2v":14.4956,"cvpos":0.3834}},"lxr_fc_rights":25.81},{"stockId":1229,"date":"2026-05-12T16:00:00.000Z","ps_ttm":16.113,"sp":36.8,"statistics":{"ps_ttm":{"q8v":18.3263,"q5v":16.4503,"q2v":14.4956,"cvpos":0.4116}},"lxr_fc_rights":26.08},{"date":"2026-05-11T16:00:00.000Z","stockId":1229,"ps_ttm":16.091,"sp":36.75,"statistics":{"ps_ttm":{"q8v":18.3263,"q5v":16.4509,"q2v":14.4956,"cvpos":0.4066}},"lxr_fc_rights":26.04},{"date":"2026-05-10T16:00:00.000Z","stockId":1229,"ps_ttm":16.678,"sp":38.09,"statistics":{"ps_ttm":{"q8v":18.3263,"q5v":16.4523,"q2v":14.4956,"cvpos":0.5505}},"lxr_fc_rights":26.99},{"stockId":1229,"date":"2026-05-07T16:00:00.000Z","ps_ttm":16.704,"sp":38.15,"statistics":{"ps_ttm":{"q8v":18.3263,"q5v":16.4579,"q2v":14.4956,"cvpos":0.5531}},"lxr_fc_rights":27.03},{"date":"2026-05-06T16:00:00.000Z","stockId":1229,"ps_ttm":16.415,"sp":37.49,"statistics":{"ps_ttm":{"q8v":18.3263,"q5v":16.4579,"q2v":14.4956,"cvpos":0.4869}},"lxr_fc_rights":26.57},{"date":"2026-05-05T16:00:00.000Z","stockId":1229,"ps_ttm":16.227,"sp":37.06,"statistics":{"ps_ttm":{"q8v":18.3263,"q5v":16.4627,"q2v":14.4956,"cvpos":0.4337}},"lxr_fc_rights":26.26},{"stockId":1229,"date":"2026-04-29T16:00:00.000Z","ps_ttm":16.205,"sp":37.01,"statistics":{"ps_ttm":{"q8v":18.3263,"q5v":16.4661,"q2v":14.4956,"cvpos":0.429}},"lxr_fc_rights":26.23},{"stockId":1229,"date":"2026-04-28T16:00:00.000Z","ps_ttm":16.192,"sp":36.98,"statistics":{"ps_ttm":{"q8v":18.3263,"q5v":16.4668,"q2v":14.4956,"cvpos":0.4268}},"lxr_fc_rights":26.2},{"stockId":1229,"date":"2026-04-27T16:00:00.000Z","ps_ttm":16.192,"sp":36.98,"statistics":{"ps_ttm":{"q8v":18.3263,"q5v":16.4671,"q2v":14.4956,"cvpos":0.4274}},"lxr_fc_rights":26.2},{"stockId":1229,"date":"2026-04-26T16:00:00.000Z","ps_ttm":16.647,"sp":38.02,"statistics":{"ps_ttm":{"q8v":18.3263,"q5v":16.4671,"q2v":14.4956,"cvpos":0.5422}},"lxr_fc_rights":26.94},{"date":"2026-04-23T16:00:00.000Z","stockId":1229,"ps_ttm":18.52,"sp":38.25,"statistics":{"ps_ttm":{"q8v":18.3263,"q5v":16.4641,"q2v":14.4956,"cvpos":0.8303}},"lxr_fc_rights":27.1},{"stockId":1229,"date":"2026-04-22T16:00:00.000Z","ps_ttm":18.505,"sp":38.22,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.4579,"q2v":14.4951,"cvpos":0.8303}},"lxr_fc_rights":27.08},{"stockId":1229,"date":"2026-04-21T16:00:00.000Z","ps_ttm":19.067,"sp":39.38,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.4531,"q2v":14.4951,"cvpos":0.8923}},"lxr_fc_rights":27.91},{"date":"2026-04-20T16:00:00.000Z","stockId":1229,"ps_ttm":19.062,"sp":39.37,"statistics":{"ps_ttm":{"q8v":18.3215,"q5v":16.4523,"q2v":14.4951,"cvpos":0.8921}},"lxr_fc_rights":27.9},{"date":"2026-04-19T16:00:00.000Z","stockId":1229,"ps_ttm":19.401,"sp":40.07,"statistics":{"ps_ttm":{"q8v":18.3212,"q5v":16.4509,"q2v":14.4751,"cvpos":0.9156}},"lxr_fc_rights":28.39},{"stockId":1229,"date":"2026-04-16T16:00:00.000Z","ps_ttm":17.639,"sp":36.43,"statistics":{"ps_ttm":{"q8v":18.3068,"q5v":16.4419,"q2v":14.4751,"cvpos":0.7255}},"lxr_fc_rights":25.81},{"date":"2026-04-15T16:00:00.000Z","stockId":1229,"ps_ttm":17.866,"sp":36.9,"statistics":{"ps_ttm":{"q8v":18.3068,"q5v":16.4331,"q2v":14.4751,"cvpos":0.7462}},"lxr_fc_rights":26.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1229,"ps_ttm":17.774,"sp":36.71,"statistics":{"ps_ttm":{"q8v":18.3068,"q5v":16.426,"q2v":14.4751,"cvpos":0.7376}},"lxr_fc_rights":26.01},{"date":"2026-04-13T16:00:00.000Z","stockId":1229,"ps_ttm":17.731,"sp":36.62,"statistics":{"ps_ttm":{"q8v":18.3068,"q5v":16.4252,"q2v":14.4751,"cvpos":0.7372}},"lxr_fc_rights":25.95},{"stockId":1229,"date":"2026-04-12T16:00:00.000Z","ps_ttm":16.975,"sp":35.06,"statistics":{"ps_ttm":{"q8v":18.3068,"q5v":16.422,"q2v":14.4751,"cvpos":0.6086}},"lxr_fc_rights":24.84},{"date":"2026-04-09T16:00:00.000Z","stockId":1229,"ps_ttm":17.271,"sp":35.67,"statistics":{"ps_ttm":{"q8v":18.3068,"q5v":16.4151,"q2v":14.4751,"cvpos":0.669}},"lxr_fc_rights":25.28},{"date":"2026-04-08T16:00:00.000Z","stockId":1229,"ps_ttm":17.334,"sp":35.8,"statistics":{"ps_ttm":{"q8v":18.3068,"q5v":16.4103,"q2v":14.4751,"cvpos":0.68}},"lxr_fc_rights":25.37},{"date":"2026-04-07T16:00:00.000Z","stockId":1229,"ps_ttm":17.527,"sp":36.2,"statistics":{"ps_ttm":{"q8v":18.3068,"q5v":16.41,"q2v":14.4751,"cvpos":0.7169}},"lxr_fc_rights":25.65},{"date":"2026-04-06T16:00:00.000Z","stockId":1229,"ps_ttm":16.975,"sp":35.06,"statistics":{"ps_ttm":{"q8v":18.3068,"q5v":16.4028,"q2v":14.4751,"cvpos":0.6141}},"lxr_fc_rights":24.84},{"stockId":1229,"date":"2026-04-02T16:00:00.000Z","ps_ttm":17.188,"sp":35.5,"statistics":{"ps_ttm":{"q8v":18.3068,"q5v":16.3857,"q2v":14.4751,"cvpos":0.6566}},"lxr_fc_rights":25.16},{"stockId":1229,"date":"2026-04-01T16:00:00.000Z","ps_ttm":17.048,"sp":35.21,"statistics":{"ps_ttm":{"q8v":18.3068,"q5v":16.3835,"q2v":14.4751,"cvpos":0.629}},"lxr_fc_rights":24.95},{"stockId":1229,"date":"2026-03-31T16:00:00.000Z","ps_ttm":17.261,"sp":35.65,"statistics":{"ps_ttm":{"q8v":18.3068,"q5v":16.3818,"q2v":14.4751,"cvpos":0.6685}},"lxr_fc_rights":25.26},{"stockId":1229,"date":"2026-03-30T16:00:00.000Z","ps_ttm":17.46,"sp":36.06,"statistics":{"ps_ttm":{"q8v":18.3068,"q5v":16.3818,"q2v":14.4751,"cvpos":0.7026}},"lxr_fc_rights":25.55},{"date":"2026-03-29T16:00:00.000Z","stockId":1229,"ps_ttm":17.905,"sp":36.98,"statistics":{"ps_ttm":{"q8v":18.3068,"q5v":16.3815,"q2v":14.4751,"cvpos":0.7469}},"lxr_fc_rights":26.2},{"stockId":1229,"date":"2026-03-26T16:00:00.000Z","ps_ttm":17.469,"sp":36.08,"statistics":{"ps_ttm":{"q8v":18.3068,"q5v":16.376,"q2v":14.4751,"cvpos":0.7076}},"lxr_fc_rights":25.57},{"stockId":1229,"date":"2026-03-25T16:00:00.000Z","ps_ttm":18.394,"sp":37.99,"statistics":{"ps_ttm":{"q8v":18.3068,"q5v":16.3734,"q2v":14.4751,"cvpos":0.8138}},"lxr_fc_rights":26.92},{"stockId":1229,"date":"2026-03-24T16:00:00.000Z","ps_ttm":20.026,"sp":41.36,"statistics":{"ps_ttm":{"q8v":18.3061,"q5v":16.3717,"q2v":14.4751,"cvpos":0.9544}},"lxr_fc_rights":29.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1229,"ps_ttm":19.658,"sp":40.6,"statistics":{"ps_ttm":{"q8v":18.2973,"q5v":16.3693,"q2v":14.4751,"cvpos":0.9322}},"lxr_fc_rights":28.77},{"date":"2026-03-22T16:00:00.000Z","stockId":1229,"ps_ttm":19.12,"sp":39.49,"statistics":{"ps_ttm":{"q8v":18.2956,"q5v":16.3659,"q2v":14.4751,"cvpos":0.9004}},"lxr_fc_rights":27.98},{"stockId":1229,"date":"2026-03-19T16:00:00.000Z","ps_ttm":19.212,"sp":39.68,"statistics":{"ps_ttm":{"q8v":18.2797,"q5v":16.3478,"q2v":14.4751,"cvpos":0.9048}},"lxr_fc_rights":28.12},{"stockId":1229,"date":"2026-03-18T16:00:00.000Z","ps_ttm":19.513,"sp":40.3,"statistics":{"ps_ttm":{"q8v":18.2781,"q5v":16.3358,"q2v":14.4751,"cvpos":0.9255}},"lxr_fc_rights":28.56},{"date":"2026-03-17T16:00:00.000Z","stockId":1229,"ps_ttm":19.948,"sp":41.2,"statistics":{"ps_ttm":{"q8v":18.2753,"q5v":16.3334,"q2v":14.4751,"cvpos":0.9461}},"lxr_fc_rights":29.19},{"stockId":1229,"date":"2026-03-16T16:00:00.000Z","ps_ttm":18.97,"sp":39.18,"statistics":{"ps_ttm":{"q8v":18.2585,"q5v":16.333,"q2v":14.4751,"cvpos":0.8949}},"lxr_fc_rights":27.76},{"date":"2026-03-15T16:00:00.000Z","stockId":1229,"ps_ttm":18.965,"sp":39.17,"statistics":{"ps_ttm":{"q8v":18.2489,"q5v":16.3302,"q2v":14.4751,"cvpos":0.8949}},"lxr_fc_rights":27.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1229,"ps_ttm":18.68,"sp":38.58,"statistics":{"ps_ttm":{"q8v":18.2428,"q5v":16.319,"q2v":14.4751,"cvpos":0.8648}},"lxr_fc_rights":27.34},{"date":"2026-03-11T16:00:00.000Z","stockId":1229,"ps_ttm":18.636,"sp":38.49,"statistics":{"ps_ttm":{"q8v":18.235,"q5v":16.3065,"q2v":14.4751,"cvpos":0.8621}},"lxr_fc_rights":27.27},{"stockId":1229,"date":"2026-03-10T16:00:00.000Z","ps_ttm":18.869,"sp":38.97,"statistics":{"ps_ttm":{"q8v":18.2101,"q5v":16.2987,"q2v":14.4751,"cvpos":0.8895}},"lxr_fc_rights":27.61},{"date":"2026-03-09T16:00:00.000Z","stockId":1229,"ps_ttm":18.462,"sp":38.13,"statistics":{"ps_ttm":{"q8v":18.1847,"q5v":16.2938,"q2v":14.4751,"cvpos":0.8437}},"lxr_fc_rights":27.02},{"stockId":1229,"date":"2026-03-08T16:00:00.000Z","ps_ttm":17.924,"sp":37.02,"statistics":{"ps_ttm":{"q8v":18.1487,"q5v":16.2872,"q2v":14.4751,"cvpos":0.769}},"lxr_fc_rights":26.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1229,"ps_ttm":18.142,"sp":37.47,"statistics":{"ps_ttm":{"q8v":18.1487,"q5v":16.2844,"q2v":14.4751,"cvpos":0.7986}},"lxr_fc_rights":26.55},{"stockId":1229,"date":"2026-03-04T16:00:00.000Z","ps_ttm":17.547,"sp":36.24,"statistics":{"ps_ttm":{"q8v":18.1487,"q5v":16.282,"q2v":14.4751,"cvpos":0.7421}},"lxr_fc_rights":25.68},{"stockId":1229,"date":"2026-03-03T16:00:00.000Z","ps_ttm":17.218,"sp":35.56,"statistics":{"ps_ttm":{"q8v":18.1487,"q5v":16.2807,"q2v":14.4751,"cvpos":0.6906}},"lxr_fc_rights":25.2},{"stockId":1229,"date":"2026-03-02T16:00:00.000Z","ps_ttm":17.096,"sp":35.31,"statistics":{"ps_ttm":{"q8v":18.1487,"q5v":16.2723,"q2v":14.4751,"cvpos":0.6653}},"lxr_fc_rights":25.02},{"date":"2026-03-01T16:00:00.000Z","stockId":1229,"ps_ttm":17.464,"sp":36.07,"statistics":{"ps_ttm":{"q8v":18.1487,"q5v":16.2612,"q2v":14.4751,"cvpos":0.7289}},"lxr_fc_rights":25.56},{"date":"2026-02-26T16:00:00.000Z","stockId":1229,"ps_ttm":18.021,"sp":37.22,"statistics":{"ps_ttm":{"q8v":18.1487,"q5v":16.2558,"q2v":14.4749,"cvpos":0.7876}},"lxr_fc_rights":26.37},{"stockId":1229,"date":"2026-02-25T16:00:00.000Z","ps_ttm":18.321,"sp":37.84,"statistics":{"ps_ttm":{"q8v":18.1487,"q5v":16.2499,"q2v":14.451,"cvpos":0.8207}},"lxr_fc_rights":26.81},{"stockId":1229,"date":"2026-02-24T16:00:00.000Z","ps_ttm":18.326,"sp":37.85,"statistics":{"ps_ttm":{"q8v":18.1326,"q5v":16.2469,"q2v":14.451,"cvpos":0.8246}},"lxr_fc_rights":26.82},{"stockId":1229,"date":"2026-02-23T16:00:00.000Z","ps_ttm":18.321,"sp":37.84,"statistics":{"ps_ttm":{"q8v":18.12,"q5v":16.2469,"q2v":14.451,"cvpos":0.823}},"lxr_fc_rights":26.81},{"date":"2026-02-12T16:00:00.000Z","stockId":1229,"ps_ttm":18.321,"sp":37.84,"statistics":{"ps_ttm":{"q8v":18.1108,"q5v":16.2326,"q2v":14.42,"cvpos":0.8263}},"lxr_fc_rights":26.81},{"stockId":1229,"date":"2026-02-11T16:00:00.000Z","ps_ttm":18.297,"sp":37.79,"statistics":{"ps_ttm":{"q8v":18.1099,"q5v":16.2302,"q2v":14.42,"cvpos":0.8222}},"lxr_fc_rights":26.78},{"stockId":1229,"date":"2026-02-10T16:00:00.000Z","ps_ttm":18.631,"sp":38.48,"statistics":{"ps_ttm":{"q8v":18.0844,"q5v":16.228,"q2v":14.42,"cvpos":0.8644}},"lxr_fc_rights":27.27},{"stockId":1229,"date":"2026-02-09T16:00:00.000Z","ps_ttm":18.738,"sp":38.7,"statistics":{"ps_ttm":{"q8v":18.078,"q5v":16.228,"q2v":14.42,"cvpos":0.8752}},"lxr_fc_rights":27.42},{"stockId":1229,"date":"2026-02-08T16:00:00.000Z","ps_ttm":18.501,"sp":38.21,"statistics":{"ps_ttm":{"q8v":18.0685,"q5v":16.2256,"q2v":14.42,"cvpos":0.8532}},"lxr_fc_rights":27.08},{"stockId":1229,"date":"2026-02-05T16:00:00.000Z","ps_ttm":18.113,"sp":37.41,"statistics":{"ps_ttm":{"q8v":18.0202,"q5v":16.1988,"q2v":14.4174,"cvpos":0.8085}},"lxr_fc_rights":26.51},{"stockId":1229,"date":"2026-02-04T16:00:00.000Z","ps_ttm":18.394,"sp":37.99,"statistics":{"ps_ttm":{"q8v":18.0164,"q5v":16.1797,"q2v":14.4165,"cvpos":0.8372}},"lxr_fc_rights":26.92},{"stockId":1229,"date":"2026-02-03T16:00:00.000Z","ps_ttm":18.365,"sp":37.93,"statistics":{"ps_ttm":{"q8v":18.0146,"q5v":16.1764,"q2v":14.4165,"cvpos":0.8329}},"lxr_fc_rights":26.88},{"stockId":1229,"date":"2026-02-02T16:00:00.000Z","ps_ttm":18.573,"sp":38.36,"statistics":{"ps_ttm":{"q8v":17.9971,"q5v":16.1735,"q2v":14.4165,"cvpos":0.8601}},"lxr_fc_rights":27.18},{"date":"2026-02-01T16:00:00.000Z","stockId":1229,"ps_ttm":18.249,"sp":37.69,"statistics":{"ps_ttm":{"q8v":17.9948,"q5v":16.1681,"q2v":14.4165,"cvpos":0.823}},"lxr_fc_rights":26.71},{"stockId":1229,"date":"2026-01-29T16:00:00.000Z","ps_ttm":18.389,"sp":37.98,"statistics":{"ps_ttm":{"q8v":17.9895,"q5v":16.1583,"q2v":14.4136,"cvpos":0.8386}},"lxr_fc_rights":26.91},{"stockId":1229,"date":"2026-01-28T16:00:00.000Z","ps_ttm":18.21,"sp":37.61,"statistics":{"ps_ttm":{"q8v":17.9649,"q5v":16.1466,"q2v":14.4046,"cvpos":0.8222}},"lxr_fc_rights":26.65},{"stockId":1229,"date":"2026-01-27T16:00:00.000Z","ps_ttm":18.443,"sp":38.09,"statistics":{"ps_ttm":{"q8v":17.9632,"q5v":16.1418,"q2v":14.4046,"cvpos":0.8479}},"lxr_fc_rights":26.99},{"date":"2026-01-26T16:00:00.000Z","stockId":1229,"ps_ttm":18.883,"sp":39,"statistics":{"ps_ttm":{"q8v":17.9531,"q5v":16.1389,"q2v":14.4046,"cvpos":0.8916}},"lxr_fc_rights":27.64},{"date":"2026-01-25T16:00:00.000Z","stockId":1229,"ps_ttm":19.149,"sp":39.55,"statistics":{"ps_ttm":{"q8v":17.9531,"q5v":16.136,"q2v":14.4046,"cvpos":0.908}},"lxr_fc_rights":28.03},{"stockId":1229,"date":"2026-01-22T16:00:00.000Z","ps_ttm":19.919,"sp":41.14,"statistics":{"ps_ttm":{"q8v":17.9531,"q5v":16.1341,"q2v":14.3853,"cvpos":0.9464}},"lxr_fc_rights":29.15},{"stockId":1229,"date":"2026-01-21T16:00:00.000Z","ps_ttm":19.818,"sp":40.93,"statistics":{"ps_ttm":{"q8v":17.9305,"q5v":16.1322,"q2v":14.3853,"cvpos":0.9449}},"lxr_fc_rights":29},{"stockId":1229,"date":"2026-01-20T16:00:00.000Z","ps_ttm":19.469,"sp":40.21,"statistics":{"ps_ttm":{"q8v":17.9077,"q5v":16.1307,"q2v":14.3853,"cvpos":0.9283}},"lxr_fc_rights":28.49},{"stockId":1229,"date":"2026-01-19T16:00:00.000Z","ps_ttm":19.27,"sp":39.8,"statistics":{"ps_ttm":{"q8v":17.9077,"q5v":16.1292,"q2v":14.3853,"cvpos":0.9171}},"lxr_fc_rights":28.2},{"date":"2026-01-18T16:00:00.000Z","stockId":1229,"ps_ttm":19.638,"sp":40.56,"statistics":{"ps_ttm":{"q8v":17.8523,"q5v":16.1261,"q2v":14.3743,"cvpos":0.9351}},"lxr_fc_rights":28.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1229,"ps_ttm":19.425,"sp":40.12,"statistics":{"ps_ttm":{"q8v":17.852,"q5v":16.1226,"q2v":14.337,"cvpos":0.9298}},"lxr_fc_rights":28.43},{"stockId":1229,"date":"2026-01-14T16:00:00.000Z","ps_ttm":19.706,"sp":40.7,"statistics":{"ps_ttm":{"q8v":17.8174,"q5v":16.1149,"q2v":14.3355,"cvpos":0.9408}},"lxr_fc_rights":28.84},{"stockId":1229,"date":"2026-01-13T16:00:00.000Z","ps_ttm":20.002,"sp":41.31,"statistics":{"ps_ttm":{"q8v":17.817,"q5v":16.1111,"q2v":14.3355,"cvpos":0.949}},"lxr_fc_rights":29.27},{"stockId":1229,"date":"2026-01-12T16:00:00.000Z","ps_ttm":20.021,"sp":41.35,"statistics":{"ps_ttm":{"q8v":17.8114,"q5v":16.1074,"q2v":14.3355,"cvpos":0.953}},"lxr_fc_rights":29.3},{"date":"2026-01-11T16:00:00.000Z","stockId":1229,"ps_ttm":20.481,"sp":42.3,"statistics":{"ps_ttm":{"q8v":17.8039,"q5v":16.0987,"q2v":14.3155,"cvpos":0.9641}},"lxr_fc_rights":29.97},{"stockId":1229,"date":"2026-01-08T16:00:00.000Z","ps_ttm":20.021,"sp":41.35,"statistics":{"ps_ttm":{"q8v":17.7299,"q5v":16.0747,"q2v":14.2738,"cvpos":0.9559}},"lxr_fc_rights":29.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1229,"ps_ttm":20.297,"sp":41.92,"statistics":{"ps_ttm":{"q8v":17.701,"q5v":16.0699,"q2v":14.2706,"cvpos":0.9628}},"lxr_fc_rights":29.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1229,"ps_ttm":20.384,"sp":42.1,"statistics":{"ps_ttm":{"q8v":17.6884,"q5v":16.0699,"q2v":14.2706,"cvpos":0.9641}},"lxr_fc_rights":29.83},{"date":"2026-01-05T16:00:00.000Z","stockId":1229,"ps_ttm":20.859,"sp":43.08,"statistics":{"ps_ttm":{"q8v":17.6601,"q5v":16.0699,"q2v":14.2706,"cvpos":0.9724}},"lxr_fc_rights":30.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1229,"ps_ttm":21.028,"sp":43.43,"statistics":{"ps_ttm":{"q8v":17.6556,"q5v":16.0695,"q2v":14.265,"cvpos":0.9751}},"lxr_fc_rights":30.77},{"date":"2025-12-30T16:00:00.000Z","stockId":1229,"ps_ttm":21.023,"sp":43.42,"statistics":{"ps_ttm":{"q8v":17.6503,"q5v":16.0491,"q2v":14.245,"cvpos":0.9752}},"lxr_fc_rights":30.77},{"date":"2025-12-29T16:00:00.000Z","stockId":1229,"ps_ttm":20.825,"sp":43.01,"statistics":{"ps_ttm":{"q8v":17.6362,"q5v":16.0483,"q2v":14.245,"cvpos":0.9752}},"lxr_fc_rights":30.48},{"date":"2025-12-28T16:00:00.000Z","stockId":1229,"ps_ttm":20.699,"sp":42.75,"statistics":{"ps_ttm":{"q8v":17.6303,"q5v":16.0467,"q2v":14.2393,"cvpos":0.9738}},"lxr_fc_rights":30.29},{"date":"2025-12-25T16:00:00.000Z","stockId":1229,"ps_ttm":18.815,"sp":38.86,"statistics":{"ps_ttm":{"q8v":17.6152,"q5v":16.0314,"q2v":14.22,"cvpos":0.9106}},"lxr_fc_rights":27.54},{"date":"2025-12-24T16:00:00.000Z","stockId":1229,"ps_ttm":18.694,"sp":38.61,"statistics":{"ps_ttm":{"q8v":17.6102,"q5v":16.0198,"q2v":14.1608,"cvpos":0.8982}},"lxr_fc_rights":27.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1229,"ps_ttm":18.399,"sp":38,"statistics":{"ps_ttm":{"q8v":17.6039,"q5v":16.018,"q2v":14.1608,"cvpos":0.8719}},"lxr_fc_rights":26.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1229,"ps_ttm":18.016,"sp":37.21,"statistics":{"ps_ttm":{"q8v":17.5692,"q5v":16.0157,"q2v":14.1608,"cvpos":0.84}},"lxr_fc_rights":26.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1229,"ps_ttm":18.259,"sp":37.71,"statistics":{"ps_ttm":{"q8v":17.5618,"q5v":16.0082,"q2v":14.1569,"cvpos":0.8579}},"lxr_fc_rights":26.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1229,"ps_ttm":18.38,"sp":37.96,"statistics":{"ps_ttm":{"q8v":17.5309,"q5v":15.9908,"q2v":14.1296,"cvpos":0.8693}},"lxr_fc_rights":26.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1229,"ps_ttm":18.133,"sp":37.45,"statistics":{"ps_ttm":{"q8v":17.5247,"q5v":15.9824,"q2v":14.1061,"cvpos":0.8542}},"lxr_fc_rights":26.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1229,"ps_ttm":17.997,"sp":37.17,"statistics":{"ps_ttm":{"q8v":17.5194,"q5v":15.9813,"q2v":14.1061,"cvpos":0.843}},"lxr_fc_rights":26.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1229,"ps_ttm":17.963,"sp":37.1,"statistics":{"ps_ttm":{"q8v":17.516,"q5v":15.9795,"q2v":14.1061,"cvpos":0.8386}},"lxr_fc_rights":26.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1229,"ps_ttm":18.447,"sp":38.1,"statistics":{"ps_ttm":{"q8v":17.5097,"q5v":15.9702,"q2v":14.0894,"cvpos":0.8786}},"lxr_fc_rights":27},{"date":"2025-12-11T16:00:00.000Z","stockId":1229,"ps_ttm":18.413,"sp":38.03,"statistics":{"ps_ttm":{"q8v":17.5093,"q5v":15.9458,"q2v":14.0307,"cvpos":0.8776}},"lxr_fc_rights":26.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1229,"ps_ttm":18.525,"sp":38.26,"statistics":{"ps_ttm":{"q8v":17.5021,"q5v":15.9406,"q2v":14.0208,"cvpos":0.8858}},"lxr_fc_rights":27.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1229,"ps_ttm":18.8,"sp":39.78,"statistics":{"ps_ttm":{"q8v":17.4814,"q5v":15.9406,"q2v":14.0208,"cvpos":0.9091}},"lxr_fc_rights":28.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1229,"ps_ttm":19.235,"sp":40.7,"statistics":{"ps_ttm":{"q8v":17.4733,"q5v":15.9351,"q2v":14.0208,"cvpos":0.9352}},"lxr_fc_rights":28.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1229,"ps_ttm":19.291,"sp":40.82,"statistics":{"ps_ttm":{"q8v":17.4549,"q5v":15.9245,"q2v":13.9772,"cvpos":0.9379}},"lxr_fc_rights":28.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1229,"ps_ttm":19.083,"sp":40.38,"statistics":{"ps_ttm":{"q8v":17.4498,"q5v":15.9123,"q2v":13.9562,"cvpos":0.9326}},"lxr_fc_rights":28.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1229,"ps_ttm":18.857,"sp":39.9,"statistics":{"ps_ttm":{"q8v":17.4498,"q5v":15.909,"q2v":13.9462,"cvpos":0.9202}},"lxr_fc_rights":28.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1229,"ps_ttm":19.041,"sp":40.29,"statistics":{"ps_ttm":{"q8v":17.4345,"q5v":15.9065,"q2v":13.9462,"cvpos":0.9311}},"lxr_fc_rights":28.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1229,"ps_ttm":19.825,"sp":41.95,"statistics":{"ps_ttm":{"q8v":17.4341,"q5v":15.9051,"q2v":13.9462,"cvpos":0.9614}},"lxr_fc_rights":29.73},{"date":"2025-11-30T16:00:00.000Z","stockId":1229,"ps_ttm":19.14,"sp":40.5,"statistics":{"ps_ttm":{"q8v":17.4199,"q5v":15.8993,"q2v":13.9363,"cvpos":0.9366}},"lxr_fc_rights":28.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1229,"ps_ttm":18.441,"sp":39.02,"statistics":{"ps_ttm":{"q8v":17.4192,"q5v":15.8922,"q2v":13.9236,"cvpos":0.8913}},"lxr_fc_rights":27.65},{"date":"2025-11-26T16:00:00.000Z","stockId":1229,"ps_ttm":18.639,"sp":39.44,"statistics":{"ps_ttm":{"q8v":17.3869,"q5v":15.8848,"q2v":13.9195,"cvpos":0.9092}},"lxr_fc_rights":27.95},{"date":"2025-11-25T16:00:00.000Z","stockId":1229,"ps_ttm":18.573,"sp":39.3,"statistics":{"ps_ttm":{"q8v":17.3833,"q5v":15.8784,"q2v":13.9195,"cvpos":0.9022}},"lxr_fc_rights":27.85},{"date":"2025-11-24T16:00:00.000Z","stockId":1229,"ps_ttm":19.816,"sp":41.93,"statistics":{"ps_ttm":{"q8v":17.3651,"q5v":15.876,"q2v":13.9195,"cvpos":0.9614}},"lxr_fc_rights":29.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1229,"ps_ttm":20.251,"sp":42.85,"statistics":{"ps_ttm":{"q8v":17.3632,"q5v":15.8685,"q2v":13.8985,"cvpos":0.971}},"lxr_fc_rights":30.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1229,"ps_ttm":19.23,"sp":40.69,"statistics":{"ps_ttm":{"q8v":17.3602,"q5v":15.8575,"q2v":13.8906,"cvpos":0.9409}},"lxr_fc_rights":28.83},{"date":"2025-11-19T16:00:00.000Z","stockId":1229,"ps_ttm":19.707,"sp":41.7,"statistics":{"ps_ttm":{"q8v":17.3396,"q5v":15.8523,"q2v":13.8906,"cvpos":0.9615}},"lxr_fc_rights":29.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1229,"ps_ttm":19.093,"sp":40.4,"statistics":{"ps_ttm":{"q8v":17.3379,"q5v":15.8502,"q2v":13.8906,"cvpos":0.9421}},"lxr_fc_rights":28.63},{"date":"2025-11-17T16:00:00.000Z","stockId":1229,"ps_ttm":20.038,"sp":42.4,"statistics":{"ps_ttm":{"q8v":17.3346,"q5v":15.8427,"q2v":13.8906,"cvpos":0.9697}},"lxr_fc_rights":30.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1229,"ps_ttm":19.263,"sp":40.76,"statistics":{"ps_ttm":{"q8v":17.3278,"q5v":15.8336,"q2v":13.8906,"cvpos":0.9448}},"lxr_fc_rights":28.88},{"date":"2025-11-13T16:00:00.000Z","stockId":1229,"ps_ttm":17.51,"sp":37.05,"statistics":{"ps_ttm":{"q8v":17.3177,"q5v":15.8279,"q2v":13.8714,"cvpos":0.8294}},"lxr_fc_rights":26.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1229,"ps_ttm":18.11,"sp":38.32,"statistics":{"ps_ttm":{"q8v":17.3177,"q5v":15.8253,"q2v":13.8497,"cvpos":0.8803}},"lxr_fc_rights":27.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1229,"ps_ttm":18.275,"sp":38.67,"statistics":{"ps_ttm":{"q8v":17.3065,"q5v":15.825,"q2v":13.8497,"cvpos":0.8898}},"lxr_fc_rights":27.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1229,"ps_ttm":17.108,"sp":36.2,"statistics":{"ps_ttm":{"q8v":17.3026,"q5v":15.8195,"q2v":13.8497,"cvpos":0.7724}},"lxr_fc_rights":25.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1229,"ps_ttm":17.481,"sp":36.99,"statistics":{"ps_ttm":{"q8v":17.3026,"q5v":15.8029,"q2v":13.8462,"cvpos":0.829}},"lxr_fc_rights":26.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1229,"ps_ttm":17.221,"sp":36.44,"statistics":{"ps_ttm":{"q8v":17.2818,"q5v":15.7779,"q2v":13.8462,"cvpos":0.7923}},"lxr_fc_rights":25.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1229,"ps_ttm":17.434,"sp":36.89,"statistics":{"ps_ttm":{"q8v":17.2818,"q5v":15.7601,"q2v":13.8365,"cvpos":0.8226}},"lxr_fc_rights":26.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1229,"ps_ttm":17.34,"sp":36.69,"statistics":{"ps_ttm":{"q8v":17.2765,"q5v":15.7558,"q2v":13.8365,"cvpos":0.8127}},"lxr_fc_rights":26},{"date":"2025-11-03T16:00:00.000Z","stockId":1229,"ps_ttm":17.307,"sp":36.62,"statistics":{"ps_ttm":{"q8v":17.2622,"q5v":15.7497,"q2v":13.8365,"cvpos":0.8055}},"lxr_fc_rights":25.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1229,"ps_ttm":17.037,"sp":36.05,"statistics":{"ps_ttm":{"q8v":17.2622,"q5v":15.7292,"q2v":13.8339,"cvpos":0.7628}},"lxr_fc_rights":25.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1229,"ps_ttm":17.387,"sp":36.79,"statistics":{"ps_ttm":{"q8v":17.2622,"q5v":15.6849,"q2v":13.7766,"cvpos":0.8198}},"lxr_fc_rights":26.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1229,"ps_ttm":17.047,"sp":36.07,"statistics":{"ps_ttm":{"q8v":17.2572,"q5v":15.6594,"q2v":13.7666,"cvpos":0.7662}},"lxr_fc_rights":25.56},{"date":"2025-10-28T16:00:00.000Z","stockId":1229,"ps_ttm":17.155,"sp":36.3,"statistics":{"ps_ttm":{"q8v":17.2572,"q5v":15.6578,"q2v":13.7666,"cvpos":0.7879}},"lxr_fc_rights":25.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1229,"ps_ttm":17.42,"sp":36.86,"statistics":{"ps_ttm":{"q8v":17.2572,"q5v":15.6555,"q2v":13.7666,"cvpos":0.8221}},"lxr_fc_rights":26.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1229,"ps_ttm":17.931,"sp":36.47,"statistics":{"ps_ttm":{"q8v":17.246,"q5v":15.6531,"q2v":13.7652,"cvpos":0.8676}},"lxr_fc_rights":25.84},{"date":"2025-10-23T16:00:00.000Z","stockId":1229,"ps_ttm":17.99,"sp":36.59,"statistics":{"ps_ttm":{"q8v":17.2118,"q5v":15.6458,"q2v":13.7421,"cvpos":0.8735}},"lxr_fc_rights":25.93},{"date":"2025-10-22T16:00:00.000Z","stockId":1229,"ps_ttm":18.078,"sp":36.77,"statistics":{"ps_ttm":{"q8v":17.2053,"q5v":15.6373,"q2v":13.7337,"cvpos":0.8803}},"lxr_fc_rights":26.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1229,"ps_ttm":17.817,"sp":36.24,"statistics":{"ps_ttm":{"q8v":17.2026,"q5v":15.6296,"q2v":13.7337,"cvpos":0.865}},"lxr_fc_rights":25.68},{"date":"2025-10-20T16:00:00.000Z","stockId":1229,"ps_ttm":17.965,"sp":36.54,"statistics":{"ps_ttm":{"q8v":17.2017,"q5v":15.6222,"q2v":13.7337,"cvpos":0.8745}},"lxr_fc_rights":25.89},{"date":"2025-10-19T16:00:00.000Z","stockId":1229,"ps_ttm":17.65,"sp":35.9,"statistics":{"ps_ttm":{"q8v":17.1747,"q5v":15.6125,"q2v":13.7192,"cvpos":0.8552}},"lxr_fc_rights":25.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1229,"ps_ttm":16.991,"sp":34.56,"statistics":{"ps_ttm":{"q8v":17.1747,"q5v":15.6001,"q2v":13.6941,"cvpos":0.7744}},"lxr_fc_rights":24.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1229,"ps_ttm":17.473,"sp":35.54,"statistics":{"ps_ttm":{"q8v":17.1747,"q5v":15.5954,"q2v":13.6888,"cvpos":0.8377}},"lxr_fc_rights":25.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1229,"ps_ttm":17.365,"sp":35.32,"statistics":{"ps_ttm":{"q8v":17.1716,"q5v":15.593,"q2v":13.6888,"cvpos":0.8292}},"lxr_fc_rights":25.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1229,"ps_ttm":17.095,"sp":34.77,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.5868,"q2v":13.6888,"cvpos":0.7876}},"lxr_fc_rights":24.64},{"date":"2025-10-12T16:00:00.000Z","stockId":1229,"ps_ttm":16.864,"sp":34.3,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.5796,"q2v":13.6731,"cvpos":0.76}},"lxr_fc_rights":24.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1229,"ps_ttm":16.765,"sp":34.1,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.5697,"q2v":13.5761,"cvpos":0.74}},"lxr_fc_rights":24.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1229,"ps_ttm":16.814,"sp":34.2,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.5623,"q2v":13.567,"cvpos":0.7538}},"lxr_fc_rights":24.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1229,"ps_ttm":16.652,"sp":33.87,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.5589,"q2v":13.567,"cvpos":0.7273}},"lxr_fc_rights":24},{"date":"2025-09-28T16:00:00.000Z","stockId":1229,"ps_ttm":16.382,"sp":33.32,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.5499,"q2v":13.557,"cvpos":0.6612}},"lxr_fc_rights":23.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1229,"ps_ttm":15.438,"sp":31.4,"statistics":{"ps_ttm":{"q8v":17.1361,"q5v":15.5449,"q2v":13.549,"cvpos":0.4808}},"lxr_fc_rights":22.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1229,"ps_ttm":15.566,"sp":31.66,"statistics":{"ps_ttm":{"q8v":17.1361,"q5v":15.5449,"q2v":13.5355,"cvpos":0.5055}},"lxr_fc_rights":22.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1229,"ps_ttm":15.792,"sp":32.12,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.544,"q2v":13.5321,"cvpos":0.5351}},"lxr_fc_rights":22.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1229,"ps_ttm":15.438,"sp":31.4,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.5431,"q2v":13.5321,"cvpos":0.4835}},"lxr_fc_rights":22.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1229,"ps_ttm":15.615,"sp":31.76,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.5431,"q2v":13.5175,"cvpos":0.5165}},"lxr_fc_rights":22.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1229,"ps_ttm":15.63,"sp":31.79,"statistics":{"ps_ttm":{"q8v":17.1361,"q5v":15.5168,"q2v":13.5175,"cvpos":0.5192}},"lxr_fc_rights":22.53},{"date":"2025-09-17T16:00:00.000Z","stockId":1229,"ps_ttm":16.018,"sp":32.58,"statistics":{"ps_ttm":{"q8v":17.1361,"q5v":15.5123,"q2v":13.5053,"cvpos":0.5797}},"lxr_fc_rights":23.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1229,"ps_ttm":16.328,"sp":33.21,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.5123,"q2v":13.4815,"cvpos":0.6479}},"lxr_fc_rights":23.53},{"date":"2025-09-15T16:00:00.000Z","stockId":1229,"ps_ttm":16.377,"sp":33.31,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.5123,"q2v":13.4815,"cvpos":0.6598}},"lxr_fc_rights":23.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1229,"ps_ttm":16.126,"sp":32.8,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.4853,"q2v":13.4725,"cvpos":0.6047}},"lxr_fc_rights":23.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1229,"ps_ttm":16.264,"sp":33.08,"statistics":{"ps_ttm":{"q8v":17.1361,"q5v":15.4631,"q2v":13.468,"cvpos":0.6387}},"lxr_fc_rights":23.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1229,"ps_ttm":16.333,"sp":33.22,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.4631,"q2v":13.4482,"cvpos":0.6506}},"lxr_fc_rights":23.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1229,"ps_ttm":15.929,"sp":32.4,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.4631,"q2v":13.4482,"cvpos":0.5716}},"lxr_fc_rights":22.96},{"date":"2025-09-08T16:00:00.000Z","stockId":1229,"ps_ttm":16.047,"sp":32.64,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.4606,"q2v":13.4482,"cvpos":0.5903}},"lxr_fc_rights":23.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1229,"ps_ttm":16.382,"sp":33.32,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.4514,"q2v":13.4273,"cvpos":0.6621}},"lxr_fc_rights":23.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1229,"ps_ttm":15.984,"sp":32.51,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.4374,"q2v":13.4223,"cvpos":0.5846}},"lxr_fc_rights":23.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1229,"ps_ttm":15.861,"sp":32.26,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.433,"q2v":13.4162,"cvpos":0.5612}},"lxr_fc_rights":22.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1229,"ps_ttm":16.215,"sp":32.98,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.4303,"q2v":13.4162,"cvpos":0.624}},"lxr_fc_rights":23.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1229,"ps_ttm":16.888,"sp":34.35,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.4292,"q2v":13.4162,"cvpos":0.7655}},"lxr_fc_rights":24.34},{"date":"2025-08-31T16:00:00.000Z","stockId":1229,"ps_ttm":17.562,"sp":35.72,"statistics":{"ps_ttm":{"q8v":17.1442,"q5v":15.4161,"q2v":13.402,"cvpos":0.8469}},"lxr_fc_rights":25.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1229,"ps_ttm":17.66,"sp":35.92,"statistics":{"ps_ttm":{"q8v":17.1361,"q5v":15.3945,"q2v":13.4009,"cvpos":0.8583}},"lxr_fc_rights":25.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1229,"ps_ttm":17.36,"sp":35.31,"statistics":{"ps_ttm":{"q8v":17.1238,"q5v":15.3858,"q2v":13.4009,"cvpos":0.8308}},"lxr_fc_rights":25.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1229,"ps_ttm":17.026,"sp":34.63,"statistics":{"ps_ttm":{"q8v":17.1136,"q5v":15.3858,"q2v":13.4009,"cvpos":0.7851}},"lxr_fc_rights":24.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1229,"ps_ttm":18.407,"sp":36.14,"statistics":{"ps_ttm":{"q8v":17.1136,"q5v":15.3838,"q2v":13.4009,"cvpos":0.9034}},"lxr_fc_rights":25.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1229,"ps_ttm":18.02,"sp":35.38,"statistics":{"ps_ttm":{"q8v":17.1076,"q5v":15.3739,"q2v":13.3609,"cvpos":0.88}},"lxr_fc_rights":25.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1229,"ps_ttm":17.995,"sp":35.33,"statistics":{"ps_ttm":{"q8v":17.1076,"q5v":15.3637,"q2v":13.3425,"cvpos":0.879}},"lxr_fc_rights":25.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1229,"ps_ttm":17.73,"sp":34.81,"statistics":{"ps_ttm":{"q8v":17.1059,"q5v":15.3576,"q2v":13.3425,"cvpos":0.8666}},"lxr_fc_rights":24.67},{"date":"2025-08-19T16:00:00.000Z","stockId":1229,"ps_ttm":17.811,"sp":34.97,"statistics":{"ps_ttm":{"q8v":17.1008,"q5v":15.3515,"q2v":13.3425,"cvpos":0.8691}},"lxr_fc_rights":24.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1229,"ps_ttm":17.516,"sp":34.39,"statistics":{"ps_ttm":{"q8v":17.0998,"q5v":15.3508,"q2v":13.3425,"cvpos":0.851}},"lxr_fc_rights":24.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1229,"ps_ttm":17.45,"sp":34.26,"statistics":{"ps_ttm":{"q8v":17.0678,"q5v":15.3497,"q2v":13.3425,"cvpos":0.8455}},"lxr_fc_rights":24.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1229,"ps_ttm":16.991,"sp":33.36,"statistics":{"ps_ttm":{"q8v":17.0547,"q5v":15.3497,"q2v":13.3425,"cvpos":0.7937}},"lxr_fc_rights":23.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1229,"ps_ttm":16.879,"sp":33.14,"statistics":{"ps_ttm":{"q8v":17.0678,"q5v":15.3497,"q2v":13.3425,"cvpos":0.7785}},"lxr_fc_rights":23.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1229,"ps_ttm":17.246,"sp":33.86,"statistics":{"ps_ttm":{"q8v":17.0678,"q5v":15.3493,"q2v":13.3425,"cvpos":0.8251}},"lxr_fc_rights":23.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1229,"ps_ttm":17.363,"sp":34.09,"statistics":{"ps_ttm":{"q8v":17.0547,"q5v":15.334,"q2v":13.3425,"cvpos":0.8414}},"lxr_fc_rights":24.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1229,"ps_ttm":17.45,"sp":34.26,"statistics":{"ps_ttm":{"q8v":17.0547,"q5v":15.334,"q2v":13.3425,"cvpos":0.8455}},"lxr_fc_rights":24.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1229,"ps_ttm":17.455,"sp":34.27,"statistics":{"ps_ttm":{"q8v":17.0547,"q5v":15.334,"q2v":13.3425,"cvpos":0.8473}},"lxr_fc_rights":24.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1229,"ps_ttm":17.434,"sp":34.23,"statistics":{"ps_ttm":{"q8v":17.0519,"q5v":15.3077,"q2v":13.3329,"cvpos":0.8473}},"lxr_fc_rights":24.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1229,"ps_ttm":17.419,"sp":34.2,"statistics":{"ps_ttm":{"q8v":17.0504,"q5v":15.2968,"q2v":13.3329,"cvpos":0.8471}},"lxr_fc_rights":24.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1229,"ps_ttm":17.175,"sp":33.72,"statistics":{"ps_ttm":{"q8v":17.0471,"q5v":15.2961,"q2v":13.3329,"cvpos":0.8221}},"lxr_fc_rights":23.89},{"date":"2025-08-03T16:00:00.000Z","stockId":1229,"ps_ttm":17.114,"sp":33.6,"statistics":{"ps_ttm":{"q8v":17.0219,"q5v":15.2954,"q2v":13.3329,"cvpos":0.8149}},"lxr_fc_rights":23.81},{"date":"2025-07-31T16:00:00.000Z","stockId":1229,"ps_ttm":16.808,"sp":33,"statistics":{"ps_ttm":{"q8v":16.9802,"q5v":15.2937,"q2v":13.3329,"cvpos":0.7759}},"lxr_fc_rights":23.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1229,"ps_ttm":16.589,"sp":32.57,"statistics":{"ps_ttm":{"q8v":17.0219,"q5v":15.2919,"q2v":13.3009,"cvpos":0.7452}},"lxr_fc_rights":23.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1229,"ps_ttm":16.859,"sp":33.1,"statistics":{"ps_ttm":{"q8v":17.0219,"q5v":15.2911,"q2v":13.3009,"cvpos":0.785}},"lxr_fc_rights":23.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1229,"ps_ttm":17.022,"sp":33.42,"statistics":{"ps_ttm":{"q8v":17.0219,"q5v":15.2904,"q2v":13.3009,"cvpos":0.8}},"lxr_fc_rights":23.68},{"date":"2025-07-27T16:00:00.000Z","stockId":1229,"ps_ttm":17.068,"sp":33.51,"statistics":{"ps_ttm":{"q8v":16.9802,"q5v":15.2888,"q2v":13.3009,"cvpos":0.8067}},"lxr_fc_rights":23.75},{"date":"2025-07-24T16:00:00.000Z","stockId":1229,"ps_ttm":17.144,"sp":33.66,"statistics":{"ps_ttm":{"q8v":16.9761,"q5v":15.2871,"q2v":13.3009,"cvpos":0.8189}},"lxr_fc_rights":23.85},{"date":"2025-07-23T16:00:00.000Z","stockId":1229,"ps_ttm":16.772,"sp":32.93,"statistics":{"ps_ttm":{"q8v":16.9761,"q5v":15.2862,"q2v":13.2945,"cvpos":0.7755}},"lxr_fc_rights":23.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1229,"ps_ttm":16.655,"sp":32.7,"statistics":{"ps_ttm":{"q8v":16.9761,"q5v":15.2854,"q2v":13.2945,"cvpos":0.7598}},"lxr_fc_rights":23.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1229,"ps_ttm":16.808,"sp":33,"statistics":{"ps_ttm":{"q8v":16.9761,"q5v":15.2844,"q2v":13.2945,"cvpos":0.7804}},"lxr_fc_rights":23.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1229,"ps_ttm":17.175,"sp":33.72,"statistics":{"ps_ttm":{"q8v":16.9761,"q5v":15.2835,"q2v":13.2945,"cvpos":0.8207}},"lxr_fc_rights":23.89},{"date":"2025-07-17T16:00:00.000Z","stockId":1229,"ps_ttm":17.205,"sp":33.78,"statistics":{"ps_ttm":{"q8v":16.9647,"q5v":15.2827,"q2v":13.2945,"cvpos":0.8247}},"lxr_fc_rights":23.94},{"date":"2025-07-16T16:00:00.000Z","stockId":1229,"ps_ttm":16.905,"sp":33.19,"statistics":{"ps_ttm":{"q8v":16.9647,"q5v":15.282,"q2v":13.2819,"cvpos":0.7949}},"lxr_fc_rights":23.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1229,"ps_ttm":16.691,"sp":32.77,"statistics":{"ps_ttm":{"q8v":16.9647,"q5v":15.2795,"q2v":13.2819,"cvpos":0.7665}},"lxr_fc_rights":23.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1229,"ps_ttm":16.701,"sp":32.79,"statistics":{"ps_ttm":{"q8v":16.9647,"q5v":15.277,"q2v":13.2819,"cvpos":0.7676}},"lxr_fc_rights":23.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1229,"ps_ttm":16.788,"sp":32.96,"statistics":{"ps_ttm":{"q8v":16.9647,"q5v":15.2687,"q2v":13.2819,"cvpos":0.7814}},"lxr_fc_rights":23.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1229,"ps_ttm":16.767,"sp":32.92,"statistics":{"ps_ttm":{"q8v":16.9647,"q5v":15.2605,"q2v":13.2819,"cvpos":0.7782}},"lxr_fc_rights":23.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1229,"ps_ttm":16.828,"sp":33.04,"statistics":{"ps_ttm":{"q8v":16.9761,"q5v":15.2465,"q2v":13.2653,"cvpos":0.7878}},"lxr_fc_rights":23.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1229,"ps_ttm":16.961,"sp":33.3,"statistics":{"ps_ttm":{"q8v":16.9761,"q5v":15.2325,"q2v":13.2653,"cvpos":0.7975}},"lxr_fc_rights":23.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1229,"ps_ttm":17.124,"sp":33.62,"statistics":{"ps_ttm":{"q8v":16.9761,"q5v":15.2325,"q2v":13.2653,"cvpos":0.817}},"lxr_fc_rights":23.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1229,"ps_ttm":16.976,"sp":33.33,"statistics":{"ps_ttm":{"q8v":16.9647,"q5v":15.2325,"q2v":13.2653,"cvpos":0.8011}},"lxr_fc_rights":23.62},{"date":"2025-07-03T16:00:00.000Z","stockId":1229,"ps_ttm":16.849,"sp":33.08,"statistics":{"ps_ttm":{"q8v":16.9546,"q5v":15.2287,"q2v":13.2653,"cvpos":0.7923}},"lxr_fc_rights":23.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1229,"ps_ttm":16.747,"sp":32.88,"statistics":{"ps_ttm":{"q8v":16.9647,"q5v":15.2248,"q2v":13.1803,"cvpos":0.7821}},"lxr_fc_rights":23.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1229,"ps_ttm":16.508,"sp":32.41,"statistics":{"ps_ttm":{"q8v":16.9647,"q5v":15.2245,"q2v":13.1803,"cvpos":0.7447}},"lxr_fc_rights":22.97},{"date":"2025-06-30T16:00:00.000Z","stockId":1229,"ps_ttm":16.594,"sp":32.58,"statistics":{"ps_ttm":{"q8v":16.9647,"q5v":15.2241,"q2v":13.1803,"cvpos":0.7671}},"lxr_fc_rights":23.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1229,"ps_ttm":16.767,"sp":32.92,"statistics":{"ps_ttm":{"q8v":16.9647,"q5v":15.2241,"q2v":13.1803,"cvpos":0.784}},"lxr_fc_rights":23.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1229,"ps_ttm":16.594,"sp":32.58,"statistics":{"ps_ttm":{"q8v":16.9647,"q5v":15.2241,"q2v":13.1803,"cvpos":0.7693}},"lxr_fc_rights":23.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1229,"ps_ttm":16.467,"sp":32.33,"statistics":{"ps_ttm":{"q8v":16.9802,"q5v":15.2219,"q2v":13.1663,"cvpos":0.7374}},"lxr_fc_rights":22.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1229,"ps_ttm":16.513,"sp":32.42,"statistics":{"ps_ttm":{"q8v":16.9802,"q5v":15.2198,"q2v":13.1663,"cvpos":0.7486}},"lxr_fc_rights":22.97},{"date":"2025-06-23T16:00:00.000Z","stockId":1229,"ps_ttm":16.574,"sp":32.54,"statistics":{"ps_ttm":{"q8v":16.9802,"q5v":15.2163,"q2v":13.1663,"cvpos":0.7669}},"lxr_fc_rights":23.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1229,"ps_ttm":16.299,"sp":32,"statistics":{"ps_ttm":{"q8v":16.9802,"q5v":15.2127,"q2v":13.1663,"cvpos":0.7017}},"lxr_fc_rights":22.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1229,"ps_ttm":15.912,"sp":31.24,"statistics":{"ps_ttm":{"q8v":16.9802,"q5v":15.2127,"q2v":13.1663,"cvpos":0.6248}},"lxr_fc_rights":21.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1229,"ps_ttm":16.238,"sp":31.88,"statistics":{"ps_ttm":{"q8v":17.0471,"q5v":15.2127,"q2v":13.1615,"cvpos":0.685}},"lxr_fc_rights":22.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1229,"ps_ttm":16.518,"sp":32.43,"statistics":{"ps_ttm":{"q8v":17.0471,"q5v":15.2117,"q2v":13.1615,"cvpos":0.7511}},"lxr_fc_rights":22.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1229,"ps_ttm":16.426,"sp":32.25,"statistics":{"ps_ttm":{"q8v":17.0471,"q5v":15.2106,"q2v":13.1615,"cvpos":0.729}},"lxr_fc_rights":22.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1229,"ps_ttm":16.451,"sp":32.3,"statistics":{"ps_ttm":{"q8v":17.0471,"q5v":15.2092,"q2v":13.1615,"cvpos":0.7344}},"lxr_fc_rights":22.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1229,"ps_ttm":16.013,"sp":31.44,"statistics":{"ps_ttm":{"q8v":17.0471,"q5v":15.2078,"q2v":13.1615,"cvpos":0.6439}},"lxr_fc_rights":21.86},{"date":"2025-06-11T16:00:00.000Z","stockId":1229,"ps_ttm":16.533,"sp":32.46,"statistics":{"ps_ttm":{"q8v":17.0504,"q5v":15.2062,"q2v":13.1429,"cvpos":0.7555}},"lxr_fc_rights":22.57},{"date":"2025-06-10T16:00:00.000Z","stockId":1229,"ps_ttm":16.518,"sp":32.43,"statistics":{"ps_ttm":{"q8v":17.0504,"q5v":15.2047,"q2v":13.1429,"cvpos":0.7522}},"lxr_fc_rights":22.55},{"date":"2025-06-09T16:00:00.000Z","stockId":1229,"ps_ttm":16.502,"sp":32.4,"statistics":{"ps_ttm":{"q8v":17.0504,"q5v":15.2031,"q2v":13.1429,"cvpos":0.7504}},"lxr_fc_rights":22.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1229,"ps_ttm":16.676,"sp":32.74,"statistics":{"ps_ttm":{"q8v":17.0504,"q5v":15.2016,"q2v":13.1429,"cvpos":0.7719}},"lxr_fc_rights":22.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1229,"ps_ttm":16.818,"sp":33.02,"statistics":{"ps_ttm":{"q8v":17.0504,"q5v":15.1973,"q2v":13.1429,"cvpos":0.7848}},"lxr_fc_rights":22.96},{"date":"2025-06-04T16:00:00.000Z","stockId":1229,"ps_ttm":16.528,"sp":32.45,"statistics":{"ps_ttm":{"q8v":17.0519,"q5v":15.1929,"q2v":13.1379,"cvpos":0.7566}},"lxr_fc_rights":22.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1229,"ps_ttm":15.978,"sp":31.37,"statistics":{"ps_ttm":{"q8v":17.0519,"q5v":15.1929,"q2v":13.1379,"cvpos":0.6446}},"lxr_fc_rights":21.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1229,"ps_ttm":15.83,"sp":31.08,"statistics":{"ps_ttm":{"q8v":17.0519,"q5v":15.1929,"q2v":13.1379,"cvpos":0.6176}},"lxr_fc_rights":21.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1229,"ps_ttm":15.891,"sp":31.2,"statistics":{"ps_ttm":{"q8v":17.0519,"q5v":15.1881,"q2v":13.1379,"cvpos":0.6289}},"lxr_fc_rights":21.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1229,"ps_ttm":16.375,"sp":32.15,"statistics":{"ps_ttm":{"q8v":17.0519,"q5v":15.1832,"q2v":13.1379,"cvpos":0.7212}},"lxr_fc_rights":22.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1229,"ps_ttm":16.176,"sp":31.76,"statistics":{"ps_ttm":{"q8v":17.0547,"q5v":15.1785,"q2v":13.1364,"cvpos":0.6839}},"lxr_fc_rights":22.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1229,"ps_ttm":15.581,"sp":30.59,"statistics":{"ps_ttm":{"q8v":17.0547,"q5v":15.1737,"q2v":13.1364,"cvpos":0.5873}},"lxr_fc_rights":21.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1229,"ps_ttm":15.744,"sp":30.91,"statistics":{"ps_ttm":{"q8v":17.0547,"q5v":15.1715,"q2v":13.1364,"cvpos":0.6089}},"lxr_fc_rights":21.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1229,"ps_ttm":15.647,"sp":30.72,"statistics":{"ps_ttm":{"q8v":17.0547,"q5v":15.1694,"q2v":13.1364,"cvpos":0.5964}},"lxr_fc_rights":21.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1229,"ps_ttm":15.835,"sp":31.09,"statistics":{"ps_ttm":{"q8v":17.0547,"q5v":15.1643,"q2v":13.1364,"cvpos":0.6211}},"lxr_fc_rights":21.62},{"date":"2025-05-20T16:00:00.000Z","stockId":1229,"ps_ttm":16.069,"sp":31.55,"statistics":{"ps_ttm":{"q8v":17.0998,"q5v":15.1593,"q2v":13.1281,"cvpos":0.6563}},"lxr_fc_rights":21.94},{"date":"2025-05-19T16:00:00.000Z","stockId":1229,"ps_ttm":16.385,"sp":32.17,"statistics":{"ps_ttm":{"q8v":17.0998,"q5v":15.1565,"q2v":13.1281,"cvpos":0.7213}},"lxr_fc_rights":22.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1229,"ps_ttm":16.283,"sp":31.97,"statistics":{"ps_ttm":{"q8v":17.0998,"q5v":15.1537,"q2v":13.1281,"cvpos":0.703}},"lxr_fc_rights":22.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1229,"ps_ttm":16.095,"sp":31.6,"statistics":{"ps_ttm":{"q8v":17.0998,"q5v":15.1513,"q2v":13.1281,"cvpos":0.6637}},"lxr_fc_rights":21.97},{"date":"2025-05-14T16:00:00.000Z","stockId":1229,"ps_ttm":16.049,"sp":31.51,"statistics":{"ps_ttm":{"q8v":17.0998,"q5v":15.1488,"q2v":13.1281,"cvpos":0.6572}},"lxr_fc_rights":21.91},{"date":"2025-05-13T16:00:00.000Z","stockId":1229,"ps_ttm":16.232,"sp":31.87,"statistics":{"ps_ttm":{"q8v":17.1008,"q5v":15.1465,"q2v":13.108,"cvpos":0.6897}},"lxr_fc_rights":22.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1229,"ps_ttm":16.243,"sp":31.89,"statistics":{"ps_ttm":{"q8v":17.1008,"q5v":15.1442,"q2v":13.108,"cvpos":0.6937}},"lxr_fc_rights":22.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1229,"ps_ttm":16.604,"sp":32.6,"statistics":{"ps_ttm":{"q8v":17.1008,"q5v":15.1442,"q2v":13.108,"cvpos":0.7624}},"lxr_fc_rights":22.67},{"date":"2025-05-08T16:00:00.000Z","stockId":1229,"ps_ttm":16.365,"sp":32.13,"statistics":{"ps_ttm":{"q8v":17.1008,"q5v":15.1442,"q2v":13.108,"cvpos":0.7154}},"lxr_fc_rights":22.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1229,"ps_ttm":16.564,"sp":32.52,"statistics":{"ps_ttm":{"q8v":17.1008,"q5v":15.1391,"q2v":13.108,"cvpos":0.7572}},"lxr_fc_rights":22.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1229,"ps_ttm":16.253,"sp":31.91,"statistics":{"ps_ttm":{"q8v":17.1059,"q5v":15.1341,"q2v":13.1078,"cvpos":0.7009}},"lxr_fc_rights":22.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1229,"ps_ttm":16.126,"sp":31.66,"statistics":{"ps_ttm":{"q8v":17.1059,"q5v":15.1254,"q2v":13.1078,"cvpos":0.6762}},"lxr_fc_rights":22.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1229,"ps_ttm":15.906,"sp":31.23,"statistics":{"ps_ttm":{"q8v":17.1059,"q5v":15.1168,"q2v":13.1078,"cvpos":0.6455}},"lxr_fc_rights":21.72},{"date":"2025-04-28T16:00:00.000Z","stockId":1229,"ps_ttm":15.545,"sp":30.52,"statistics":{"ps_ttm":{"q8v":17.1059,"q5v":15.1153,"q2v":13.1078,"cvpos":0.5933}},"lxr_fc_rights":21.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1229,"ps_ttm":15.183,"sp":29.81,"statistics":{"ps_ttm":{"q8v":17.1059,"q5v":15.1138,"q2v":13.1078,"cvpos":0.5152}},"lxr_fc_rights":20.73},{"date":"2025-04-24T16:00:00.000Z","stockId":1229,"ps_ttm":16.136,"sp":30.56,"statistics":{"ps_ttm":{"q8v":17.1076,"q5v":15.1105,"q2v":13.0657,"cvpos":0.6788}},"lxr_fc_rights":21.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1229,"ps_ttm":16.247,"sp":30.77,"statistics":{"ps_ttm":{"q8v":17.1076,"q5v":15.1072,"q2v":13.0657,"cvpos":0.6966}},"lxr_fc_rights":21.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1229,"ps_ttm":16.411,"sp":31.08,"statistics":{"ps_ttm":{"q8v":17.1076,"q5v":15.1055,"q2v":13.0657,"cvpos":0.7237}},"lxr_fc_rights":21.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1229,"ps_ttm":16.247,"sp":30.77,"statistics":{"ps_ttm":{"q8v":17.1076,"q5v":15.1038,"q2v":13.0657,"cvpos":0.6988}},"lxr_fc_rights":21.4},{"date":"2025-04-20T16:00:00.000Z","stockId":1229,"ps_ttm":16.115,"sp":30.52,"statistics":{"ps_ttm":{"q8v":17.1076,"q5v":15.1038,"q2v":13.0657,"cvpos":0.6769}},"lxr_fc_rights":21.22},{"date":"2025-04-17T16:00:00.000Z","stockId":1229,"ps_ttm":15.92,"sp":30.15,"statistics":{"ps_ttm":{"q8v":17.1076,"q5v":15.1038,"q2v":13.0155,"cvpos":0.6518}},"lxr_fc_rights":20.96},{"date":"2025-04-16T16:00:00.000Z","stockId":1229,"ps_ttm":15.893,"sp":30.1,"statistics":{"ps_ttm":{"q8v":17.1076,"q5v":15.0965,"q2v":13.0155,"cvpos":0.6467}},"lxr_fc_rights":20.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1229,"ps_ttm":15.756,"sp":29.84,"statistics":{"ps_ttm":{"q8v":17.1076,"q5v":15.0891,"q2v":13.0155,"cvpos":0.6277}},"lxr_fc_rights":20.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1229,"ps_ttm":15.941,"sp":30.19,"statistics":{"ps_ttm":{"q8v":17.1076,"q5v":15.0862,"q2v":13.0155,"cvpos":0.6533}},"lxr_fc_rights":20.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1229,"ps_ttm":15.904,"sp":30.12,"statistics":{"ps_ttm":{"q8v":17.1076,"q5v":15.0832,"q2v":13.0155,"cvpos":0.6497}},"lxr_fc_rights":20.94},{"date":"2025-04-10T16:00:00.000Z","stockId":1229,"ps_ttm":15.645,"sp":29.63,"statistics":{"ps_ttm":{"q8v":17.1178,"q5v":15.0761,"q2v":13.0132,"cvpos":0.6167}},"lxr_fc_rights":20.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1229,"ps_ttm":15.439,"sp":29.24,"statistics":{"ps_ttm":{"q8v":17.1178,"q5v":15.0689,"q2v":13.0132,"cvpos":0.5851}},"lxr_fc_rights":20.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1229,"ps_ttm":14.916,"sp":28.25,"statistics":{"ps_ttm":{"q8v":17.1178,"q5v":15.0606,"q2v":13.0132,"cvpos":0.4837}},"lxr_fc_rights":19.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1229,"ps_ttm":14.615,"sp":27.68,"statistics":{"ps_ttm":{"q8v":17.1178,"q5v":15.0689,"q2v":13.0132,"cvpos":0.427}},"lxr_fc_rights":19.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1229,"ps_ttm":15.349,"sp":29.07,"statistics":{"ps_ttm":{"q8v":17.1178,"q5v":15.0761,"q2v":13.0132,"cvpos":0.563}},"lxr_fc_rights":20.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1229,"ps_ttm":17.055,"sp":32.3,"statistics":{"ps_ttm":{"q8v":17.1361,"q5v":15.0689,"q2v":13.0032,"cvpos":0.7897}},"lxr_fc_rights":22.46},{"date":"2025-04-01T16:00:00.000Z","stockId":1229,"ps_ttm":17.277,"sp":32.72,"statistics":{"ps_ttm":{"q8v":17.1361,"q5v":15.0606,"q2v":13.0032,"cvpos":0.8128}},"lxr_fc_rights":22.75},{"date":"2025-03-31T16:00:00.000Z","stockId":1229,"ps_ttm":17.335,"sp":32.83,"statistics":{"ps_ttm":{"q8v":17.1178,"q5v":15.0524,"q2v":13.0032,"cvpos":0.8234}},"lxr_fc_rights":22.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1229,"ps_ttm":17.108,"sp":32.4,"statistics":{"ps_ttm":{"q8v":17.1076,"q5v":15.0392,"q2v":13.0032,"cvpos":0.7981}},"lxr_fc_rights":22.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1229,"ps_ttm":17.282,"sp":32.73,"statistics":{"ps_ttm":{"q8v":17.1076,"q5v":15.026,"q2v":13.0032,"cvpos":0.815}},"lxr_fc_rights":22.76},{"date":"2025-03-26T16:00:00.000Z","stockId":1229,"ps_ttm":17.63,"sp":33.39,"statistics":{"ps_ttm":{"q8v":17.1076,"q5v":15.022,"q2v":12.9982,"cvpos":0.8414}},"lxr_fc_rights":23.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1229,"ps_ttm":17.604,"sp":33.34,"statistics":{"ps_ttm":{"q8v":17.1059,"q5v":15.0181,"q2v":12.9982,"cvpos":0.8381}},"lxr_fc_rights":23.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1229,"ps_ttm":17.525,"sp":33.19,"statistics":{"ps_ttm":{"q8v":17.1008,"q5v":15.013,"q2v":12.9982,"cvpos":0.8346}},"lxr_fc_rights":23.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1229,"ps_ttm":17.852,"sp":33.81,"statistics":{"ps_ttm":{"q8v":17.0998,"q5v":15.008,"q2v":12.9982,"cvpos":0.8517}},"lxr_fc_rights":23.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1229,"ps_ttm":18.396,"sp":34.84,"statistics":{"ps_ttm":{"q8v":17.0519,"q5v":14.9967,"q2v":12.9982,"cvpos":0.8863}},"lxr_fc_rights":24.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1229,"ps_ttm":18.628,"sp":35.28,"statistics":{"ps_ttm":{"q8v":17.0519,"q5v":14.9854,"q2v":12.9911,"cvpos":0.9035}},"lxr_fc_rights":24.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1229,"ps_ttm":18.76,"sp":35.53,"statistics":{"ps_ttm":{"q8v":17.0504,"q5v":14.9841,"q2v":12.9911,"cvpos":0.9128}},"lxr_fc_rights":24.71},{"date":"2025-03-17T16:00:00.000Z","stockId":1229,"ps_ttm":19.04,"sp":36.06,"statistics":{"ps_ttm":{"q8v":17.0471,"q5v":14.9828,"q2v":12.9911,"cvpos":0.9349}},"lxr_fc_rights":25.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1229,"ps_ttm":18.892,"sp":35.78,"statistics":{"ps_ttm":{"q8v":16.9802,"q5v":14.9734,"q2v":12.9911,"cvpos":0.9285}},"lxr_fc_rights":24.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1229,"ps_ttm":18.771,"sp":35.55,"statistics":{"ps_ttm":{"q8v":16.9647,"q5v":14.964,"q2v":12.9911,"cvpos":0.9172}},"lxr_fc_rights":24.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1229,"ps_ttm":18.56,"sp":35.15,"statistics":{"ps_ttm":{"q8v":16.9647,"q5v":14.9557,"q2v":12.9867,"cvpos":0.9043}},"lxr_fc_rights":24.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1229,"ps_ttm":18.808,"sp":35.62,"statistics":{"ps_ttm":{"q8v":16.9546,"q5v":14.9475,"q2v":12.9867,"cvpos":0.9201}},"lxr_fc_rights":24.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1229,"ps_ttm":18.771,"sp":35.55,"statistics":{"ps_ttm":{"q8v":16.9417,"q5v":14.9417,"q2v":12.9867,"cvpos":0.92}},"lxr_fc_rights":24.72},{"date":"2025-03-09T16:00:00.000Z","stockId":1229,"ps_ttm":18.581,"sp":35.19,"statistics":{"ps_ttm":{"q8v":16.8941,"q5v":14.9359,"q2v":12.9867,"cvpos":0.9103}},"lxr_fc_rights":24.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1229,"ps_ttm":18.718,"sp":35.45,"statistics":{"ps_ttm":{"q8v":16.884,"q5v":14.9314,"q2v":12.9867,"cvpos":0.9165}},"lxr_fc_rights":24.65},{"date":"2025-03-05T16:00:00.000Z","stockId":1229,"ps_ttm":19.056,"sp":36.09,"statistics":{"ps_ttm":{"q8v":16.884,"q5v":14.9269,"q2v":12.9825,"cvpos":0.9357}},"lxr_fc_rights":25.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1229,"ps_ttm":18.612,"sp":35.25,"statistics":{"ps_ttm":{"q8v":16.8794,"q5v":14.9206,"q2v":12.9825,"cvpos":0.9147}},"lxr_fc_rights":24.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1229,"ps_ttm":18.713,"sp":35.44,"statistics":{"ps_ttm":{"q8v":16.8267,"q5v":14.9142,"q2v":12.9825,"cvpos":0.9177}},"lxr_fc_rights":24.64},{"date":"2025-03-02T16:00:00.000Z","stockId":1229,"ps_ttm":18.385,"sp":34.82,"statistics":{"ps_ttm":{"q8v":16.8124,"q5v":14.9093,"q2v":12.9825,"cvpos":0.9047}},"lxr_fc_rights":24.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1229,"ps_ttm":18.084,"sp":34.25,"statistics":{"ps_ttm":{"q8v":16.7932,"q5v":14.9044,"q2v":12.9825,"cvpos":0.8851}},"lxr_fc_rights":23.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1229,"ps_ttm":18.982,"sp":35.95,"statistics":{"ps_ttm":{"q8v":16.7932,"q5v":14.8906,"q2v":12.9817,"cvpos":0.9319}},"lxr_fc_rights":25},{"date":"2025-02-25T16:00:00.000Z","stockId":1229,"ps_ttm":19.352,"sp":36.65,"statistics":{"ps_ttm":{"q8v":16.7831,"q5v":14.8769,"q2v":12.9817,"cvpos":0.9416}},"lxr_fc_rights":25.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1229,"statistics":{"ps_ttm":{"q8v":16.7529,"q5v":14.8744,"q2v":12.9817,"cvpos":0.9431}},"ps_ttm":19.362,"sp":36.67,"lxr_fc_rights":25.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1229,"ps_ttm":19.584,"sp":37.09,"statistics":{"ps_ttm":{"q8v":16.7428,"q5v":14.8718,"q2v":12.9817,"cvpos":0.9511}},"lxr_fc_rights":25.79},{"date":"2025-02-20T16:00:00.000Z","stockId":1229,"ps_ttm":20.086,"sp":38.04,"statistics":{"ps_ttm":{"q8v":16.7357,"q5v":14.8674,"q2v":12.9817,"cvpos":0.9657}},"lxr_fc_rights":26.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1229,"ps_ttm":20.006,"sp":37.89,"statistics":{"ps_ttm":{"q8v":16.7357,"q5v":14.8629,"q2v":12.9592,"cvpos":0.9624}},"lxr_fc_rights":26.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1229,"ps_ttm":20.033,"sp":37.94,"statistics":{"ps_ttm":{"q8v":16.7176,"q5v":14.8547,"q2v":12.9592,"cvpos":0.9656}},"lxr_fc_rights":26.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1229,"ps_ttm":19.69,"sp":37.29,"statistics":{"ps_ttm":{"q8v":16.7075,"q5v":14.8465,"q2v":12.9592,"cvpos":0.9607}},"lxr_fc_rights":25.93},{"date":"2025-02-16T16:00:00.000Z","stockId":1229,"ps_ttm":21.221,"sp":40.19,"statistics":{"ps_ttm":{"q8v":16.6369,"q5v":14.8417,"q2v":12.9592,"cvpos":0.9754}},"lxr_fc_rights":27.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1229,"ps_ttm":21.49,"sp":40.7,"statistics":{"ps_ttm":{"q8v":16.6167,"q5v":14.8369,"q2v":12.9592,"cvpos":0.9819}},"lxr_fc_rights":28.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1229,"ps_ttm":20.804,"sp":39.4,"statistics":{"ps_ttm":{"q8v":16.6167,"q5v":14.8331,"q2v":12.9533,"cvpos":0.9736}},"lxr_fc_rights":27.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1229,"ps_ttm":20.001,"sp":37.88,"statistics":{"ps_ttm":{"q8v":16.6112,"q5v":14.8294,"q2v":12.9533,"cvpos":0.9686}},"lxr_fc_rights":26.34},{"date":"2025-02-10T16:00:00.000Z","stockId":1229,"ps_ttm":19.811,"sp":37.52,"statistics":{"ps_ttm":{"q8v":16.5764,"q5v":14.8257,"q2v":12.9533,"cvpos":0.9686}},"lxr_fc_rights":26.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1229,"ps_ttm":20.524,"sp":38.87,"statistics":{"ps_ttm":{"q8v":16.5729,"q5v":14.822,"q2v":12.9533,"cvpos":0.9719}},"lxr_fc_rights":27.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1229,"ps_ttm":19.51,"sp":36.95,"statistics":{"ps_ttm":{"q8v":16.5663,"q5v":14.8209,"q2v":12.9533,"cvpos":0.9635}},"lxr_fc_rights":25.69},{"date":"2025-02-05T16:00:00.000Z","stockId":1229,"ps_ttm":19.315,"sp":36.58,"statistics":{"ps_ttm":{"q8v":16.5663,"q5v":14.8198,"q2v":12.9383,"cvpos":0.9601}},"lxr_fc_rights":25.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1229,"ps_ttm":18.956,"sp":35.9,"statistics":{"ps_ttm":{"q8v":16.5633,"q5v":14.8196,"q2v":12.9383,"cvpos":0.9551}},"lxr_fc_rights":24.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1229,"ps_ttm":18.491,"sp":35.02,"statistics":{"ps_ttm":{"q8v":16.5461,"q5v":14.8194,"q2v":12.9383,"cvpos":0.9367}},"lxr_fc_rights":24.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1229,"ps_ttm":18.723,"sp":35.46,"statistics":{"ps_ttm":{"q8v":16.5346,"q5v":14.8148,"q2v":12.9383,"cvpos":0.9449}},"lxr_fc_rights":24.66},{"date":"2025-01-22T16:00:00.000Z","stockId":1229,"ps_ttm":18.28,"sp":34.62,"statistics":{"ps_ttm":{"q8v":16.5202,"q5v":14.8102,"q2v":12.9383,"cvpos":0.9264}},"lxr_fc_rights":24.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1229,"ps_ttm":18.306,"sp":34.67,"statistics":{"ps_ttm":{"q8v":16.5202,"q5v":14.8087,"q2v":12.9383,"cvpos":0.9296}},"lxr_fc_rights":24.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1229,"ps_ttm":18.639,"sp":35.3,"statistics":{"ps_ttm":{"q8v":16.5154,"q5v":14.8072,"q2v":12.9383,"cvpos":0.9446}},"lxr_fc_rights":24.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1229,"ps_ttm":18.575,"sp":35.18,"statistics":{"ps_ttm":{"q8v":16.4819,"q5v":14.8022,"q2v":12.9383,"cvpos":0.9445}},"lxr_fc_rights":24.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1229,"ps_ttm":18.818,"sp":35.64,"statistics":{"ps_ttm":{"q8v":16.4771,"q5v":14.7973,"q2v":12.9383,"cvpos":0.9478}},"lxr_fc_rights":24.78},{"date":"2025-01-15T16:00:00.000Z","stockId":1229,"ps_ttm":18.243,"sp":34.55,"statistics":{"ps_ttm":{"q8v":16.4755,"q5v":14.7874,"q2v":12.9383,"cvpos":0.9309}},"lxr_fc_rights":24.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1229,"ps_ttm":18.491,"sp":35.02,"statistics":{"ps_ttm":{"q8v":16.4755,"q5v":14.7775,"q2v":12.9368,"cvpos":0.9443}},"lxr_fc_rights":24.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1229,"ps_ttm":18.406,"sp":34.86,"statistics":{"ps_ttm":{"q8v":16.4723,"q5v":14.771,"q2v":12.9368,"cvpos":0.9408}},"lxr_fc_rights":24.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1229,"ps_ttm":17.688,"sp":33.5,"statistics":{"ps_ttm":{"q8v":16.4675,"q5v":14.7646,"q2v":12.9368,"cvpos":0.9085}},"lxr_fc_rights":23.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1229,"ps_ttm":17.519,"sp":33.18,"statistics":{"ps_ttm":{"q8v":16.4675,"q5v":14.7587,"q2v":12.9368,"cvpos":0.8981}},"lxr_fc_rights":23.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1229,"ps_ttm":18.185,"sp":34.44,"statistics":{"ps_ttm":{"q8v":16.4654,"q5v":14.7528,"q2v":12.9368,"cvpos":0.932}},"lxr_fc_rights":23.95},{"date":"2025-01-07T16:00:00.000Z","stockId":1229,"ps_ttm":18.069,"sp":34.22,"statistics":{"ps_ttm":{"q8v":16.4654,"q5v":14.7503,"q2v":12.9321,"cvpos":0.9267}},"lxr_fc_rights":23.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1229,"ps_ttm":18.296,"sp":34.65,"statistics":{"ps_ttm":{"q8v":16.4627,"q5v":14.7479,"q2v":12.9321,"cvpos":0.9369}},"lxr_fc_rights":24.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1229,"ps_ttm":17.203,"sp":32.58,"statistics":{"ps_ttm":{"q8v":16.4531,"q5v":14.7383,"q2v":12.9321,"cvpos":0.8803}},"lxr_fc_rights":22.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1229,"ps_ttm":18.111,"sp":34.3,"statistics":{"ps_ttm":{"q8v":16.4503,"q5v":14.7288,"q2v":12.9321,"cvpos":0.9298}},"lxr_fc_rights":23.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1229,"ps_ttm":18.723,"sp":35.46,"statistics":{"ps_ttm":{"q8v":16.4436,"q5v":14.7264,"q2v":12.9321,"cvpos":0.9468}},"lxr_fc_rights":24.66},{"date":"2024-12-30T16:00:00.000Z","stockId":1229,"ps_ttm":18.866,"sp":35.73,"statistics":{"ps_ttm":{"q8v":16.4436,"q5v":14.724,"q2v":12.9243,"cvpos":0.9519}},"lxr_fc_rights":24.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1229,"ps_ttm":19.294,"sp":36.54,"statistics":{"ps_ttm":{"q8v":16.4402,"q5v":14.7216,"q2v":12.9243,"cvpos":0.9587}},"lxr_fc_rights":25.41},{"date":"2024-12-26T16:00:00.000Z","stockId":1229,"ps_ttm":19.41,"sp":36.76,"statistics":{"ps_ttm":{"q8v":16.4244,"q5v":14.7192,"q2v":12.9243,"cvpos":0.9621}},"lxr_fc_rights":25.56},{"date":"2024-12-25T16:00:00.000Z","stockId":1229,"ps_ttm":19.035,"sp":36.05,"statistics":{"ps_ttm":{"q8v":16.4196,"q5v":14.7168,"q2v":12.9243,"cvpos":0.9603}},"lxr_fc_rights":25.07},{"date":"2024-12-24T16:00:00.000Z","stockId":1229,"ps_ttm":18.818,"sp":35.64,"statistics":{"ps_ttm":{"q8v":16.4196,"q5v":14.7144,"q2v":12.9243,"cvpos":0.955}},"lxr_fc_rights":24.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1229,"ps_ttm":19.579,"sp":37.08,"statistics":{"ps_ttm":{"q8v":16.4196,"q5v":14.7141,"q2v":12.9034,"cvpos":0.9653}},"lxr_fc_rights":25.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1229,"ps_ttm":19.346,"sp":36.64,"statistics":{"ps_ttm":{"q8v":16.41,"q5v":14.7137,"q2v":12.9034,"cvpos":0.9635}},"lxr_fc_rights":25.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1229,"ps_ttm":20.006,"sp":37.89,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":14.7117,"q2v":12.9034,"cvpos":0.9704}},"lxr_fc_rights":26.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1229,"ps_ttm":19.653,"sp":37.22,"statistics":{"ps_ttm":{"q8v":16.3861,"q5v":14.7097,"q2v":12.9034,"cvpos":0.9686}},"lxr_fc_rights":25.88},{"date":"2024-12-17T16:00:00.000Z","stockId":1229,"ps_ttm":19.658,"sp":37.23,"statistics":{"ps_ttm":{"q8v":16.3813,"q5v":14.708,"q2v":12.9034,"cvpos":0.9703}},"lxr_fc_rights":25.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1229,"ps_ttm":19.521,"sp":36.97,"statistics":{"ps_ttm":{"q8v":16.3813,"q5v":14.7063,"q2v":12.891,"cvpos":0.9703}},"lxr_fc_rights":25.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1229,"ps_ttm":21.311,"sp":40.36,"statistics":{"ps_ttm":{"q8v":16.3717,"q5v":14.6973,"q2v":12.891,"cvpos":0.9772}},"lxr_fc_rights":28.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1229,"ps_ttm":22.831,"sp":43.24,"statistics":{"ps_ttm":{"q8v":16.3669,"q5v":14.6883,"q2v":12.891,"cvpos":0.9912}},"lxr_fc_rights":30.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1229,"ps_ttm":21.807,"sp":41.3,"statistics":{"ps_ttm":{"q8v":16.3573,"q5v":14.684,"q2v":12.891,"cvpos":0.9877}},"lxr_fc_rights":28.72},{"date":"2024-12-10T16:00:00.000Z","stockId":1229,"ps_ttm":21.685,"sp":41.07,"statistics":{"ps_ttm":{"q8v":16.3382,"q5v":14.6797,"q2v":12.891,"cvpos":0.9877}},"lxr_fc_rights":28.56},{"date":"2024-12-09T16:00:00.000Z","stockId":1229,"ps_ttm":21.67,"sp":41.04,"statistics":{"ps_ttm":{"q8v":16.3382,"q5v":14.6749,"q2v":12.8884,"cvpos":0.9877}},"lxr_fc_rights":28.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1229,"ps_ttm":21.347,"sp":40.43,"statistics":{"ps_ttm":{"q8v":16.3334,"q5v":14.6701,"q2v":12.8884,"cvpos":0.9859}},"lxr_fc_rights":28.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1229,"ps_ttm":21.073,"sp":39.91,"statistics":{"ps_ttm":{"q8v":16.3238,"q5v":14.6679,"q2v":12.8884,"cvpos":0.9858}},"lxr_fc_rights":27.75},{"date":"2024-12-04T16:00:00.000Z","stockId":1229,"ps_ttm":21.427,"sp":40.58,"statistics":{"ps_ttm":{"q8v":16.3142,"q5v":14.6657,"q2v":12.8884,"cvpos":0.9876}},"lxr_fc_rights":28.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1229,"ps_ttm":21.047,"sp":39.86,"statistics":{"ps_ttm":{"q8v":16.2889,"q5v":14.6648,"q2v":12.8884,"cvpos":0.9876}},"lxr_fc_rights":27.72},{"date":"2024-12-02T16:00:00.000Z","stockId":1229,"ps_ttm":22.91,"sp":43.39,"statistics":{"ps_ttm":{"q8v":16.2889,"q5v":14.6638,"q2v":12.8826,"cvpos":0.9929}},"lxr_fc_rights":30.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1229,"ps_ttm":22.683,"sp":42.96,"statistics":{"ps_ttm":{"q8v":16.2855,"q5v":14.6603,"q2v":12.8826,"cvpos":0.9911}},"lxr_fc_rights":29.87},{"date":"2024-11-28T16:00:00.000Z","stockId":1229,"ps_ttm":25.202,"sp":47.73,"statistics":{"ps_ttm":{"q8v":16.2855,"q5v":14.6567,"q2v":12.8826,"cvpos":0.9964}},"lxr_fc_rights":33.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1229,"ps_ttm":28,"sp":53.03,"statistics":{"ps_ttm":{"q8v":16.2807,"q5v":14.6567,"q2v":12.8826,"cvpos":1}},"lxr_fc_rights":36.87},{"date":"2024-11-26T16:00:00.000Z","stockId":1229,"ps_ttm":27.546,"sp":52.17,"statistics":{"ps_ttm":{"q8v":16.2587,"q5v":14.6567,"q2v":12.8826,"cvpos":1}},"lxr_fc_rights":36.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1229,"ps_ttm":25.044,"sp":47.43,"statistics":{"ps_ttm":{"q8v":16.2587,"q5v":14.6455,"q2v":12.8735,"cvpos":1}},"lxr_fc_rights":32.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1229,"ps_ttm":22.768,"sp":43.12,"statistics":{"ps_ttm":{"q8v":16.2385,"q5v":14.6342,"q2v":12.8735,"cvpos":1}},"lxr_fc_rights":29.98},{"date":"2024-11-21T16:00:00.000Z","stockId":1229,"ps_ttm":20.698,"sp":39.2,"statistics":{"ps_ttm":{"q8v":16.2328,"q5v":14.6336,"q2v":12.8735,"cvpos":1}},"lxr_fc_rights":27.26},{"date":"2024-11-20T16:00:00.000Z","stockId":1229,"ps_ttm":18.818,"sp":35.64,"statistics":{"ps_ttm":{"q8v":16.228,"q5v":14.633,"q2v":12.8735,"cvpos":0.9964}},"lxr_fc_rights":24.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1229,"ps_ttm":17.108,"sp":32.4,"statistics":{"ps_ttm":{"q8v":16.228,"q5v":14.6282,"q2v":12.8735,"cvpos":0.9222}},"lxr_fc_rights":22.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1229,"ps_ttm":15.55,"sp":29.45,"statistics":{"ps_ttm":{"q8v":16.228,"q5v":14.6234,"q2v":12.8661,"cvpos":0.7011}},"lxr_fc_rights":20.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1229,"ps_ttm":14.135,"sp":26.77,"statistics":{"ps_ttm":{"q8v":16.228,"q5v":14.6194,"q2v":12.8661,"cvpos":0.4029}},"lxr_fc_rights":18.61},{"date":"2024-11-14T16:00:00.000Z","stockId":1229,"ps_ttm":14.335,"sp":27.15,"statistics":{"ps_ttm":{"q8v":16.228,"q5v":14.6234,"q2v":12.8661,"cvpos":0.44}},"lxr_fc_rights":18.88},{"date":"2024-11-13T16:00:00.000Z","stockId":1229,"ps_ttm":14.151,"sp":26.8,"statistics":{"ps_ttm":{"q8v":16.228,"q5v":14.6282,"q2v":12.8661,"cvpos":0.4062}},"lxr_fc_rights":18.63},{"date":"2024-11-12T16:00:00.000Z","stockId":1229,"ps_ttm":14.536,"sp":27.53,"statistics":{"ps_ttm":{"q8v":16.228,"q5v":14.633,"q2v":12.8661,"cvpos":0.4745}},"lxr_fc_rights":19.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1229,"ps_ttm":14.42,"sp":27.31,"statistics":{"ps_ttm":{"q8v":16.228,"q5v":14.6336,"q2v":12.8136,"cvpos":0.4589}},"lxr_fc_rights":18.99},{"date":"2024-11-10T16:00:00.000Z","stockId":1229,"ps_ttm":14.615,"sp":27.68,"statistics":{"ps_ttm":{"q8v":16.228,"q5v":14.6342,"q2v":12.8136,"cvpos":0.4945}},"lxr_fc_rights":19.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1229,"ps_ttm":14.283,"sp":27.05,"statistics":{"ps_ttm":{"q8v":16.228,"q5v":14.6455,"q2v":12.8136,"cvpos":0.433}},"lxr_fc_rights":18.81},{"date":"2024-11-06T16:00:00.000Z","stockId":1229,"ps_ttm":14.13,"sp":26.76,"statistics":{"ps_ttm":{"q8v":16.228,"q5v":14.6567,"q2v":12.8136,"cvpos":0.4063}},"lxr_fc_rights":18.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1229,"ps_ttm":13.85,"sp":26.23,"statistics":{"ps_ttm":{"q8v":16.228,"q5v":14.6567,"q2v":12.8136,"cvpos":0.3536}},"lxr_fc_rights":18.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1229,"ps_ttm":13.834,"sp":26.2,"statistics":{"ps_ttm":{"q8v":16.2328,"q5v":14.6567,"q2v":12.8016,"cvpos":0.3487}},"lxr_fc_rights":18.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1229,"ps_ttm":13.401,"sp":25.38,"statistics":{"ps_ttm":{"q8v":16.2328,"q5v":14.6603,"q2v":12.8016,"cvpos":0.2736}},"lxr_fc_rights":17.65},{"date":"2024-10-31T16:00:00.000Z","stockId":1229,"ps_ttm":13.015,"sp":24.65,"statistics":{"ps_ttm":{"q8v":16.2328,"q5v":14.6638,"q2v":12.8016,"cvpos":0.2407}},"lxr_fc_rights":17.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1229,"ps_ttm":13.924,"sp":26.37,"statistics":{"ps_ttm":{"q8v":16.2328,"q5v":14.6648,"q2v":12.8016,"cvpos":0.3673}},"lxr_fc_rights":18.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1229,"ps_ttm":13.505,"sp":25.76,"statistics":{"ps_ttm":{"q8v":16.2328,"q5v":14.6657,"q2v":12.8016,"cvpos":0.2918}},"lxr_fc_rights":17.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1229,"ps_ttm":13.673,"sp":26.08,"statistics":{"ps_ttm":{"q8v":16.2385,"q5v":14.6679,"q2v":12.7926,"cvpos":0.3147}},"lxr_fc_rights":18.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1229,"sp":27.16,"statistics":{"ps_ttm":{"q8v":16.2385,"q5v":14.6701,"q2v":12.7926,"cvpos":0.4123}},"ps_ttm":14.239,"lxr_fc_rights":18.89},{"date":"2024-10-24T16:00:00.000Z","stockId":1229,"sp":26.55,"statistics":{"ps_ttm":{"q8v":16.2385,"q5v":14.6749,"q2v":12.7926,"cvpos":0.3626}},"ps_ttm":13.92,"lxr_fc_rights":18.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1229,"sp":26.11,"statistics":{"ps_ttm":{"q8v":16.2385,"q5v":14.6797,"q2v":12.7926,"cvpos":0.3165}},"ps_ttm":13.689,"lxr_fc_rights":18.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1229,"sp":26.51,"statistics":{"ps_ttm":{"q8v":16.2385,"q5v":14.684,"q2v":12.7926,"cvpos":0.3583}},"ps_ttm":13.899,"lxr_fc_rights":18.43},{"date":"2024-10-21T16:00:00.000Z","stockId":1229,"sp":26.57,"statistics":{"ps_ttm":{"q8v":16.2587,"q5v":14.6883,"q2v":12.7871,"cvpos":0.3628}},"ps_ttm":13.93,"lxr_fc_rights":18.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1229,"sp":26.78,"statistics":{"ps_ttm":{"q8v":16.2587,"q5v":14.6973,"q2v":12.7871,"cvpos":0.3879}},"ps_ttm":14.04,"lxr_fc_rights":18.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1229,"sp":26.57,"statistics":{"ps_ttm":{"q8v":16.2587,"q5v":14.7063,"q2v":12.7871,"cvpos":0.3642}},"ps_ttm":13.93,"lxr_fc_rights":18.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1229,"sp":25.61,"statistics":{"ps_ttm":{"q8v":16.2587,"q5v":14.708,"q2v":12.7871,"cvpos":0.2836}},"ps_ttm":13.427,"lxr_fc_rights":17.81},{"date":"2024-10-15T16:00:00.000Z","stockId":1229,"sp":25.59,"statistics":{"ps_ttm":{"q8v":16.2587,"q5v":14.7097,"q2v":12.7871,"cvpos":0.2803}},"ps_ttm":13.416,"lxr_fc_rights":17.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1229,"sp":25.69,"statistics":{"ps_ttm":{"q8v":16.2807,"q5v":14.7117,"q2v":12.7787,"cvpos":0.2884}},"ps_ttm":13.469,"lxr_fc_rights":17.86},{"date":"2024-10-13T16:00:00.000Z","stockId":1229,"sp":26.12,"statistics":{"ps_ttm":{"q8v":16.2807,"q5v":14.7137,"q2v":12.7787,"cvpos":0.3175}},"ps_ttm":13.694,"lxr_fc_rights":18.16},{"date":"2024-10-10T16:00:00.000Z","stockId":1229,"ps_ttm":13.301,"sp":25.37,"statistics":{"ps_ttm":{"q8v":16.2807,"q5v":14.7141,"q2v":12.7787,"cvpos":0.2724}},"lxr_fc_rights":17.64},{"date":"2024-10-09T16:00:00.000Z","stockId":1229,"ps_ttm":13.956,"sp":26.62,"statistics":{"ps_ttm":{"q8v":16.2807,"q5v":14.7144,"q2v":12.7787,"cvpos":0.3626}},"lxr_fc_rights":18.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1229,"ps_ttm":13.977,"sp":26.66,"statistics":{"ps_ttm":{"q8v":16.2807,"q5v":14.7168,"q2v":12.7787,"cvpos":0.3709}},"lxr_fc_rights":18.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1229,"ps_ttm":15.529,"sp":29.62,"statistics":{"ps_ttm":{"q8v":16.2855,"q5v":14.7192,"q2v":12.77,"cvpos":0.6801}},"lxr_fc_rights":20.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1229,"ps_ttm":14.748,"sp":28.13,"statistics":{"ps_ttm":{"q8v":16.2855,"q5v":14.7168,"q2v":12.77,"cvpos":0.5067}},"lxr_fc_rights":19.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1229,"ps_ttm":13.631,"sp":26,"statistics":{"ps_ttm":{"q8v":16.2855,"q5v":14.7144,"q2v":12.77,"cvpos":0.3135}},"lxr_fc_rights":18.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1229,"ps_ttm":13.18,"sp":25.14,"statistics":{"ps_ttm":{"q8v":16.2855,"q5v":14.7168,"q2v":12.77,"cvpos":0.2678}},"lxr_fc_rights":17.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1229,"ps_ttm":12.677,"sp":24.18,"statistics":{"ps_ttm":{"q8v":16.2855,"q5v":14.7192,"q2v":12.77,"cvpos":0.1911}},"lxr_fc_rights":16.81},{"date":"2024-09-23T16:00:00.000Z","stockId":1229,"ps_ttm":12.698,"sp":24.22,"statistics":{"ps_ttm":{"q8v":16.2855,"q5v":14.7216,"q2v":12.77,"cvpos":0.1934}},"lxr_fc_rights":16.84},{"date":"2024-09-22T16:00:00.000Z","stockId":1229,"ps_ttm":12.41,"sp":23.67,"statistics":{"ps_ttm":{"q8v":16.2855,"q5v":14.724,"q2v":12.7787,"cvpos":0.1318}},"lxr_fc_rights":16.46},{"date":"2024-09-19T16:00:00.000Z","stockId":1229,"ps_ttm":12.242,"sp":23.35,"statistics":{"ps_ttm":{"q8v":16.2855,"q5v":14.7264,"q2v":12.7871,"cvpos":0.1049}},"lxr_fc_rights":16.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1229,"ps_ttm":11.969,"sp":22.83,"statistics":{"ps_ttm":{"q8v":16.2855,"q5v":14.7288,"q2v":12.7926,"cvpos":0.0506}},"lxr_fc_rights":15.87},{"date":"2024-09-17T16:00:00.000Z","stockId":1229,"ps_ttm":11.649,"sp":22.22,"statistics":{"ps_ttm":{"q8v":16.2855,"q5v":14.7408,"q2v":12.8016,"cvpos":0.0253}},"lxr_fc_rights":15.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1229,"ps_ttm":11.828,"sp":22.56,"statistics":{"ps_ttm":{"q8v":16.2889,"q5v":14.7528,"q2v":12.8016,"cvpos":0.0371}},"lxr_fc_rights":15.69},{"date":"2024-09-11T16:00:00.000Z","stockId":1229,"ps_ttm":12.121,"sp":23.12,"statistics":{"ps_ttm":{"q8v":16.2889,"q5v":14.7587,"q2v":12.8136,"cvpos":0.0763}},"lxr_fc_rights":16.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1229,"ps_ttm":12.174,"sp":23.22,"statistics":{"ps_ttm":{"q8v":16.2889,"q5v":14.7646,"q2v":12.8661,"cvpos":0.0863}},"lxr_fc_rights":16.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1229,"ps_ttm":12.368,"sp":23.59,"statistics":{"ps_ttm":{"q8v":16.2889,"q5v":14.771,"q2v":12.8735,"cvpos":0.11}},"lxr_fc_rights":16.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1229,"ps_ttm":12.106,"sp":23.09,"statistics":{"ps_ttm":{"q8v":16.2889,"q5v":14.7775,"q2v":12.8826,"cvpos":0.0748}},"lxr_fc_rights":16.06},{"date":"2024-09-05T16:00:00.000Z","stockId":1229,"ps_ttm":11.985,"sp":22.86,"statistics":{"ps_ttm":{"q8v":16.3142,"q5v":14.7874,"q2v":12.8826,"cvpos":0.0493}},"lxr_fc_rights":15.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1229,"ps_ttm":12.567,"sp":23.97,"statistics":{"ps_ttm":{"q8v":16.3142,"q5v":14.7973,"q2v":12.8884,"cvpos":0.1522}},"lxr_fc_rights":16.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1229,"ps_ttm":12.378,"sp":23.61,"statistics":{"ps_ttm":{"q8v":16.3142,"q5v":14.8022,"q2v":12.891,"cvpos":0.1129}},"lxr_fc_rights":16.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1229,"ps_ttm":12.478,"sp":23.8,"statistics":{"ps_ttm":{"q8v":16.3142,"q5v":14.8072,"q2v":12.9034,"cvpos":0.1369}},"lxr_fc_rights":16.55},{"date":"2024-09-01T16:00:00.000Z","stockId":1229,"ps_ttm":12.373,"sp":23.6,"statistics":{"ps_ttm":{"q8v":16.3142,"q5v":14.8087,"q2v":12.9243,"cvpos":0.1074}},"lxr_fc_rights":16.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1229,"ps_ttm":12.787,"sp":24.39,"statistics":{"ps_ttm":{"q8v":16.3238,"q5v":14.8102,"q2v":12.9243,"cvpos":0.1793}},"lxr_fc_rights":16.96},{"date":"2024-08-28T16:00:00.000Z","stockId":1229,"ps_ttm":11.99,"sp":24.03,"statistics":{"ps_ttm":{"q8v":16.3238,"q5v":14.8148,"q2v":12.9321,"cvpos":0.0519}},"lxr_fc_rights":16.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1229,"ps_ttm":11.836,"sp":23.72,"statistics":{"ps_ttm":{"q8v":16.3238,"q5v":14.8194,"q2v":12.9368,"cvpos":0.038}},"lxr_fc_rights":16.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1229,"ps_ttm":11.801,"sp":23.65,"statistics":{"ps_ttm":{"q8v":16.3238,"q5v":14.8196,"q2v":12.9383,"cvpos":0.0361}},"lxr_fc_rights":16.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1229,"ps_ttm":12.1,"sp":24.25,"statistics":{"ps_ttm":{"q8v":16.3238,"q5v":14.8198,"q2v":12.9383,"cvpos":0.0622}},"lxr_fc_rights":16.86},{"date":"2024-08-22T16:00:00.000Z","stockId":1229,"ps_ttm":11.925,"sp":23.9,"statistics":{"ps_ttm":{"q8v":16.3334,"q5v":14.8209,"q2v":12.9383,"cvpos":0.0382}},"lxr_fc_rights":16.62},{"date":"2024-08-21T16:00:00.000Z","stockId":1229,"ps_ttm":11.791,"sp":23.63,"statistics":{"ps_ttm":{"q8v":16.3334,"q5v":14.822,"q2v":12.9533,"cvpos":0.0343}},"lxr_fc_rights":16.43},{"date":"2024-08-20T16:00:00.000Z","stockId":1229,"ps_ttm":12.04,"sp":24.13,"statistics":{"ps_ttm":{"q8v":16.3334,"q5v":14.8257,"q2v":12.9592,"cvpos":0.0485}},"lxr_fc_rights":16.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1229,"ps_ttm":12.105,"sp":24.26,"statistics":{"ps_ttm":{"q8v":16.3334,"q5v":14.8294,"q2v":12.9817,"cvpos":0.0567}},"lxr_fc_rights":16.87},{"date":"2024-08-18T16:00:00.000Z","stockId":1229,"ps_ttm":12.469,"sp":24.99,"statistics":{"ps_ttm":{"q8v":16.3334,"q5v":14.8331,"q2v":12.9825,"cvpos":0.1176}},"lxr_fc_rights":17.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1229,"ps_ttm":12.674,"sp":25.4,"statistics":{"ps_ttm":{"q8v":16.3382,"q5v":14.8369,"q2v":12.9825,"cvpos":0.1524}},"lxr_fc_rights":17.66},{"date":"2024-08-14T16:00:00.000Z","stockId":1229,"ps_ttm":12.32,"sp":24.69,"statistics":{"ps_ttm":{"q8v":16.3382,"q5v":14.8417,"q2v":12.9867,"cvpos":0.0896}},"lxr_fc_rights":17.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1229,"ps_ttm":12.235,"sp":24.52,"statistics":{"ps_ttm":{"q8v":16.3382,"q5v":14.8465,"q2v":12.9911,"cvpos":0.0735}},"lxr_fc_rights":17.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1229,"ps_ttm":12.27,"sp":24.59,"statistics":{"ps_ttm":{"q8v":16.3382,"q5v":14.8547,"q2v":12.9982,"cvpos":0.0777}},"lxr_fc_rights":17.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1229,"ps_ttm":12.105,"sp":24.26,"statistics":{"ps_ttm":{"q8v":16.3382,"q5v":14.8629,"q2v":13.0032,"cvpos":0.0574}},"lxr_fc_rights":16.87},{"date":"2024-08-08T16:00:00.000Z","stockId":1229,"ps_ttm":12.439,"sp":24.93,"statistics":{"ps_ttm":{"q8v":16.3573,"q5v":14.8674,"q2v":13.0032,"cvpos":0.0986}},"lxr_fc_rights":17.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1229,"ps_ttm":12.499,"sp":25.05,"statistics":{"ps_ttm":{"q8v":16.3573,"q5v":14.8718,"q2v":13.0132,"cvpos":0.1132}},"lxr_fc_rights":17.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1229,"ps_ttm":13.003,"sp":26.06,"statistics":{"ps_ttm":{"q8v":16.3573,"q5v":14.8744,"q2v":13.0657,"cvpos":0.1959}},"lxr_fc_rights":18.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1229,"ps_ttm":13.422,"sp":26.9,"statistics":{"ps_ttm":{"q8v":16.3573,"q5v":14.8769,"q2v":13.1078,"cvpos":0.2314}},"lxr_fc_rights":18.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1229,"ps_ttm":12.873,"sp":25.8,"statistics":{"ps_ttm":{"q8v":16.3573,"q5v":14.8906,"q2v":13.1078,"cvpos":0.1615}},"lxr_fc_rights":17.94},{"date":"2024-08-01T16:00:00.000Z","stockId":1229,"ps_ttm":13.557,"sp":27.17,"statistics":{"ps_ttm":{"q8v":16.3669,"q5v":14.9044,"q2v":13.1078,"cvpos":0.2531}},"lxr_fc_rights":18.89},{"date":"2024-07-31T16:00:00.000Z","stockId":1229,"ps_ttm":13.961,"sp":27.98,"statistics":{"ps_ttm":{"q8v":16.3669,"q5v":14.9093,"q2v":13.1078,"cvpos":0.316}},"lxr_fc_rights":19.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1229,"ps_ttm":14.435,"sp":28.93,"statistics":{"ps_ttm":{"q8v":16.3669,"q5v":14.9142,"q2v":13.1078,"cvpos":0.3938}},"lxr_fc_rights":20.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1229,"ps_ttm":13.752,"sp":27.56,"statistics":{"ps_ttm":{"q8v":16.3669,"q5v":14.9206,"q2v":13.1078,"cvpos":0.2797}},"lxr_fc_rights":19.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1229,"ps_ttm":12.499,"sp":25.05,"statistics":{"ps_ttm":{"q8v":16.3669,"q5v":14.9269,"q2v":13.1078,"cvpos":0.1151}},"lxr_fc_rights":17.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1229,"ps_ttm":12.374,"sp":24.8,"statistics":{"ps_ttm":{"q8v":16.3717,"q5v":14.9314,"q2v":13.1078,"cvpos":0.0901}},"lxr_fc_rights":17.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1229,"ps_ttm":11.995,"sp":24.04,"statistics":{"ps_ttm":{"q8v":16.3717,"q5v":14.9359,"q2v":13.108,"cvpos":0.0462}},"lxr_fc_rights":16.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1229,"ps_ttm":11.686,"sp":23.42,"statistics":{"ps_ttm":{"q8v":16.3717,"q5v":14.9417,"q2v":13.1281,"cvpos":0.0295}},"lxr_fc_rights":16.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1229,"ps_ttm":11.666,"sp":23.38,"statistics":{"ps_ttm":{"q8v":16.3717,"q5v":14.9475,"q2v":13.1364,"cvpos":0.0274}},"lxr_fc_rights":16.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1229,"ps_ttm":11.975,"sp":24,"statistics":{"ps_ttm":{"q8v":16.3717,"q5v":14.9557,"q2v":13.1379,"cvpos":0.0381}},"lxr_fc_rights":16.69},{"date":"2024-07-18T16:00:00.000Z","stockId":1229,"ps_ttm":11.786,"sp":23.62,"statistics":{"ps_ttm":{"q8v":16.3813,"q5v":14.964,"q2v":13.1379,"cvpos":0.0297}},"lxr_fc_rights":16.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1229,"ps_ttm":11.342,"sp":22.73,"statistics":{"ps_ttm":{"q8v":16.3813,"q5v":14.9734,"q2v":13.1429,"cvpos":0.0127}},"lxr_fc_rights":15.8},{"date":"2024-07-16T16:00:00.000Z","stockId":1229,"ps_ttm":11.436,"sp":22.92,"statistics":{"ps_ttm":{"q8v":16.3813,"q5v":14.9828,"q2v":13.1615,"cvpos":0.017}},"lxr_fc_rights":15.94},{"date":"2024-07-15T16:00:00.000Z","stockId":1229,"ps_ttm":11.876,"sp":23.8,"statistics":{"ps_ttm":{"q8v":16.3813,"q5v":14.9841,"q2v":13.1663,"cvpos":0.0256}},"lxr_fc_rights":16.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1229,"ps_ttm":11.925,"sp":23.9,"statistics":{"ps_ttm":{"q8v":16.3813,"q5v":14.9854,"q2v":13.2653,"cvpos":0.0256}},"lxr_fc_rights":16.62},{"date":"2024-07-11T16:00:00.000Z","stockId":1229,"ps_ttm":12.569,"sp":25.19,"statistics":{"ps_ttm":{"q8v":16.3861,"q5v":14.9967,"q2v":13.2653,"cvpos":0.1028}},"lxr_fc_rights":17.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1229,"ps_ttm":12.888,"sp":25.83,"statistics":{"ps_ttm":{"q8v":16.3861,"q5v":15.008,"q2v":13.2819,"cvpos":0.1438}},"lxr_fc_rights":17.96},{"date":"2024-07-09T16:00:00.000Z","stockId":1229,"ps_ttm":12.165,"sp":24.38,"statistics":{"ps_ttm":{"q8v":16.3861,"q5v":15.013,"q2v":13.2945,"cvpos":0.0473}},"lxr_fc_rights":16.95},{"date":"2024-07-08T16:00:00.000Z","stockId":1229,"ps_ttm":12.609,"sp":25.27,"statistics":{"ps_ttm":{"q8v":16.3861,"q5v":15.0181,"q2v":13.3329,"cvpos":0.1078}},"lxr_fc_rights":17.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1229,"ps_ttm":12.414,"sp":24.88,"statistics":{"ps_ttm":{"q8v":16.3861,"q5v":15.022,"q2v":13.3425,"cvpos":0.0756}},"lxr_fc_rights":17.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1229,"ps_ttm":12.903,"sp":25.86,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":15.026,"q2v":13.3425,"cvpos":0.1407}},"lxr_fc_rights":17.98},{"date":"2024-07-03T16:00:00.000Z","stockId":1229,"ps_ttm":13.013,"sp":26.08,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":15.0392,"q2v":13.3609,"cvpos":0.167}},"lxr_fc_rights":18.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1229,"ps_ttm":13.342,"sp":26.74,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":15.0524,"q2v":13.402,"cvpos":0.1957}},"lxr_fc_rights":18.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1229,"ps_ttm":13.836,"sp":27.73,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":15.0606,"q2v":13.4273,"cvpos":0.2614}},"lxr_fc_rights":19.28},{"date":"2024-06-30T16:00:00.000Z","stockId":1229,"ps_ttm":14.495,"sp":29.05,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":15.0689,"q2v":13.4273,"cvpos":0.3755}},"lxr_fc_rights":20.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1229,"ps_ttm":14.555,"sp":29.17,"statistics":{"ps_ttm":{"q8v":16.41,"q5v":15.0761,"q2v":13.402,"cvpos":0.3851}},"lxr_fc_rights":20.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1229,"ps_ttm":15.174,"sp":30.41,"statistics":{"ps_ttm":{"q8v":16.41,"q5v":15.0832,"q2v":13.402,"cvpos":0.5307}},"lxr_fc_rights":20.72},{"ps_ttm":14.315,"sp":28.69,"stockId":1229,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.41,"q5v":15.0761,"q2v":13.402,"cvpos":0.3429}},"lxr_fc_rights":19.54},{"ps_ttm":13.777,"sp":27.61,"stockId":1229,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.41,"q5v":15.0832,"q2v":13.402,"cvpos":0.2577}},"lxr_fc_rights":18.81},{"ps_ttm":15.283,"sp":30.63,"stockId":1229,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.41,"q5v":15.0862,"q2v":13.402,"cvpos":0.5673}},"lxr_fc_rights":20.87},{"ps_ttm":14.71,"sp":29.48,"stockId":1229,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.0832,"q2v":13.3609,"cvpos":0.4248}},"lxr_fc_rights":20.08},{"ps_ttm":14.256,"sp":28.57,"stockId":1229,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.0862,"q2v":13.3609,"cvpos":0.3259}},"lxr_fc_rights":19.46},{"ps_ttm":13.936,"sp":27.93,"stockId":1229,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.0891,"q2v":13.3609,"cvpos":0.2822}},"lxr_fc_rights":19.03},{"ps_ttm":13.108,"sp":26.27,"stockId":1229,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.0965,"q2v":13.3609,"cvpos":0.1759}},"lxr_fc_rights":17.9},{"ps_ttm":12.938,"sp":25.93,"stockId":1229,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1038,"q2v":13.402,"cvpos":0.1518}},"lxr_fc_rights":17.66},{"ps_ttm":13.138,"sp":26.33,"stockId":1229,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1038,"q2v":13.402,"cvpos":0.179}},"lxr_fc_rights":17.94},{"ps_ttm":12.938,"sp":25.93,"stockId":1229,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1038,"q2v":13.4273,"cvpos":0.1525}},"lxr_fc_rights":17.66},{"ps_ttm":12.998,"sp":26.05,"stockId":1229,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1055,"q2v":13.4482,"cvpos":0.1663}},"lxr_fc_rights":17.75},{"ps_ttm":12.814,"sp":25.68,"stockId":1229,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1072,"q2v":13.468,"cvpos":0.1374}},"lxr_fc_rights":17.49},{"ps_ttm":12.539,"sp":25.13,"stockId":1229,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1105,"q2v":13.4725,"cvpos":0.0993}},"lxr_fc_rights":17.12},{"ps_ttm":12.28,"sp":24.61,"stockId":1229,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4244,"q5v":15.1138,"q2v":13.4725,"cvpos":0.0611}},"lxr_fc_rights":16.77},{"ps_ttm":12.953,"sp":25.96,"stockId":1229,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4244,"q5v":15.1153,"q2v":13.4815,"cvpos":0.1474}},"lxr_fc_rights":17.68},{"ps_ttm":13.143,"sp":26.34,"stockId":1229,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4244,"q5v":15.1168,"q2v":13.5106,"cvpos":0.1682}},"lxr_fc_rights":17.94},{"ps_ttm":13.532,"sp":27.12,"stockId":1229,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4244,"q5v":15.1254,"q2v":13.5175,"cvpos":0.2027}},"lxr_fc_rights":18.48},{"ps_ttm":13.946,"sp":27.95,"stockId":1229,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4244,"q5v":15.1341,"q2v":13.5175,"cvpos":0.2648}},"lxr_fc_rights":19.04},{"ps_ttm":13.427,"sp":26.91,"stockId":1229,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4402,"q5v":15.1391,"q2v":13.5106,"cvpos":0.1876}},"lxr_fc_rights":18.33},{"ps_ttm":13.612,"sp":27.28,"stockId":1229,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4402,"q5v":15.1442,"q2v":13.5175,"cvpos":0.2133}},"lxr_fc_rights":18.58},{"ps_ttm":13.767,"sp":27.59,"stockId":1229,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4402,"q5v":15.1442,"q2v":13.5175,"cvpos":0.2368}},"lxr_fc_rights":18.8},{"ps_ttm":14.161,"sp":28.38,"stockId":1229,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4402,"q5v":15.1442,"q2v":13.5175,"cvpos":0.288}},"lxr_fc_rights":19.33},{"ps_ttm":14.256,"sp":28.57,"stockId":1229,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4402,"q5v":15.1465,"q2v":13.5175,"cvpos":0.3002}},"lxr_fc_rights":19.46},{"ps_ttm":14.595,"sp":29.25,"stockId":1229,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4436,"q5v":15.1488,"q2v":13.5106,"cvpos":0.3704}},"lxr_fc_rights":19.93},{"ps_ttm":15.149,"sp":30.36,"stockId":1229,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4436,"q5v":15.1513,"q2v":13.5106,"cvpos":0.4988}},"lxr_fc_rights":20.68},{"ps_ttm":15.154,"sp":30.37,"stockId":1229,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4436,"q5v":15.1537,"q2v":13.5106,"cvpos":0.5}},"lxr_fc_rights":20.69},{"ps_ttm":15.463,"sp":30.99,"stockId":1229,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4436,"q5v":15.1517,"q2v":13.5106,"cvpos":0.5967}},"lxr_fc_rights":21.11},{"ps_ttm":15.069,"sp":30.2,"stockId":1229,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4436,"q5v":15.1442,"q2v":13.5106,"cvpos":0.4766}},"lxr_fc_rights":20.57},{"ps_ttm":14.819,"sp":29.7,"stockId":1229,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4503,"q5v":15.1517,"q2v":13.4815,"cvpos":0.4286}},"lxr_fc_rights":20.23},{"ps_ttm":14.271,"sp":28.6,"stockId":1229,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4503,"q5v":15.1593,"q2v":13.4815,"cvpos":0.3075}},"lxr_fc_rights":19.48},{"ps_ttm":14.385,"sp":28.83,"stockId":1229,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4503,"q5v":15.1643,"q2v":13.4815,"cvpos":0.3294}},"lxr_fc_rights":19.64},{"ps_ttm":14.221,"sp":28.5,"stockId":1229,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4503,"q5v":15.1694,"q2v":13.4815,"cvpos":0.2995}},"lxr_fc_rights":19.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1229,"ps_ttm":14.475,"sp":29.01,"statistics":{"ps_ttm":{"q8v":16.4503,"q5v":15.1812,"q2v":13.4815,"cvpos":0.3475}},"lxr_fc_rights":19.76},{"date":"2024-05-08T16:00:00.000Z","stockId":1229,"ps_ttm":14.914,"sp":29.89,"statistics":{"ps_ttm":{"q8v":16.4531,"q5v":15.1929,"q2v":13.4725,"cvpos":0.4455}},"lxr_fc_rights":20.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1229,"ps_ttm":14.765,"sp":29.59,"statistics":{"ps_ttm":{"q8v":16.4531,"q5v":15.1929,"q2v":13.4725,"cvpos":0.4133}},"lxr_fc_rights":20.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1229,"ps_ttm":15.458,"sp":30.98,"statistics":{"ps_ttm":{"q8v":16.4531,"q5v":15.1929,"q2v":13.4725,"cvpos":0.5881}},"lxr_fc_rights":21.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1229,"ps_ttm":15.403,"sp":30.87,"statistics":{"ps_ttm":{"q8v":16.4531,"q5v":15.1929,"q2v":13.4725,"cvpos":0.5752}},"lxr_fc_rights":21.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1229,"ps_ttm":14.68,"sp":29.42,"statistics":{"ps_ttm":{"q8v":16.4531,"q5v":15.1929,"q2v":13.4725,"cvpos":0.3947}},"lxr_fc_rights":20.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1229,"ps_ttm":15.463,"sp":30.99,"statistics":{"ps_ttm":{"q8v":16.4627,"q5v":15.1929,"q2v":13.468,"cvpos":0.5875}},"lxr_fc_rights":21.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1229,"ps_ttm":14.599,"sp":30.48,"statistics":{"ps_ttm":{"q8v":16.4627,"q5v":15.1929,"q2v":13.468,"cvpos":0.375}},"lxr_fc_rights":20.76},{"date":"2024-04-24T16:00:00.000Z","stockId":1229,"ps_ttm":14.106,"sp":29.45,"statistics":{"ps_ttm":{"q8v":16.4627,"q5v":15.1929,"q2v":13.468,"cvpos":0.2916}},"lxr_fc_rights":20.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1229,"ps_ttm":14.245,"sp":29.74,"statistics":{"ps_ttm":{"q8v":16.4627,"q5v":15.1929,"q2v":13.468,"cvpos":0.3068}},"lxr_fc_rights":20.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1229,"ps_ttm":13.891,"sp":29,"statistics":{"ps_ttm":{"q8v":16.4627,"q5v":15.1973,"q2v":13.468,"cvpos":0.2615}},"lxr_fc_rights":19.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1229,"ps_ttm":13.891,"sp":29,"statistics":{"ps_ttm":{"q8v":16.4654,"q5v":15.2016,"q2v":13.4482,"cvpos":0.2621}},"lxr_fc_rights":19.76},{"date":"2024-04-18T16:00:00.000Z","stockId":1229,"ps_ttm":14.451,"sp":30.17,"statistics":{"ps_ttm":{"q8v":16.4654,"q5v":15.2031,"q2v":13.4482,"cvpos":0.3431}},"lxr_fc_rights":20.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1229,"ps_ttm":14.724,"sp":30.74,"statistics":{"ps_ttm":{"q8v":16.4654,"q5v":15.2047,"q2v":13.4482,"cvpos":0.4}},"lxr_fc_rights":20.94},{"date":"2024-04-16T16:00:00.000Z","stockId":1229,"ps_ttm":15.117,"sp":31.56,"statistics":{"ps_ttm":{"q8v":16.4654,"q5v":15.2062,"q2v":13.4482,"cvpos":0.4768}},"lxr_fc_rights":21.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1229,"ps_ttm":13.742,"sp":28.69,"statistics":{"ps_ttm":{"q8v":16.4654,"q5v":15.2078,"q2v":13.4482,"cvpos":0.2451}},"lxr_fc_rights":19.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1229,"ps_ttm":14.82,"sp":30.94,"statistics":{"ps_ttm":{"q8v":16.4675,"q5v":15.2092,"q2v":13.402,"cvpos":0.4152}},"lxr_fc_rights":21.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1229,"ps_ttm":15.941,"sp":33.28,"statistics":{"ps_ttm":{"q8v":16.4675,"q5v":15.2106,"q2v":13.402,"cvpos":0.6675}},"lxr_fc_rights":22.67},{"date":"2024-04-10T16:00:00.000Z","stockId":1229,"ps_ttm":15.826,"sp":33.04,"statistics":{"ps_ttm":{"q8v":16.4675,"q5v":15.2092,"q2v":13.402,"cvpos":0.6469}},"lxr_fc_rights":22.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1229,"ps_ttm":16.099,"sp":33.61,"statistics":{"ps_ttm":{"q8v":16.4675,"q5v":15.2078,"q2v":13.402,"cvpos":0.698}},"lxr_fc_rights":22.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1229,"ps_ttm":16.424,"sp":34.29,"statistics":{"ps_ttm":{"q8v":16.4675,"q5v":15.2062,"q2v":13.402,"cvpos":0.7816}},"lxr_fc_rights":23.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1229,"ps_ttm":16.281,"sp":33.99,"statistics":{"ps_ttm":{"q8v":16.4675,"q5v":15.2047,"q2v":13.3609,"cvpos":0.7413}},"lxr_fc_rights":23.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1229,"ps_ttm":17.502,"sp":36.54,"statistics":{"ps_ttm":{"q8v":16.4675,"q5v":15.2031,"q2v":13.3609,"cvpos":0.9327}},"lxr_fc_rights":24.89},{"date":"2024-04-01T16:00:00.000Z","stockId":1229,"ps_ttm":17.569,"sp":36.68,"statistics":{"ps_ttm":{"q8v":16.4675,"q5v":15.2016,"q2v":13.3609,"cvpos":0.94}},"lxr_fc_rights":24.99},{"date":"2024-03-31T16:00:00.000Z","stockId":1229,"ps_ttm":18.015,"sp":37.61,"statistics":{"ps_ttm":{"q8v":16.4654,"q5v":15.1973,"q2v":13.3609,"cvpos":0.9724}},"lxr_fc_rights":25.62},{"date":"2024-03-28T16:00:00.000Z","stockId":1229,"ps_ttm":17.804,"sp":37.17,"statistics":{"ps_ttm":{"q8v":16.4627,"q5v":15.1929,"q2v":13.3609,"cvpos":0.9573}},"lxr_fc_rights":25.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1229,"ps_ttm":17.636,"sp":36.82,"statistics":{"ps_ttm":{"q8v":16.4627,"q5v":15.1929,"q2v":13.3329,"cvpos":0.9521}},"lxr_fc_rights":25.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1229,"ps_ttm":17.531,"sp":36.6,"statistics":{"ps_ttm":{"q8v":16.4531,"q5v":15.1929,"q2v":13.3329,"cvpos":0.947}},"lxr_fc_rights":24.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1229,"ps_ttm":18.278,"sp":38.16,"statistics":{"ps_ttm":{"q8v":16.4503,"q5v":15.1812,"q2v":13.3329,"cvpos":0.9823}},"lxr_fc_rights":26},{"date":"2024-03-24T16:00:00.000Z","stockId":1229,"ps_ttm":18.12,"sp":37.83,"statistics":{"ps_ttm":{"q8v":16.4436,"q5v":15.1694,"q2v":13.3329,"cvpos":0.9772}},"lxr_fc_rights":25.77},{"date":"2024-03-21T16:00:00.000Z","stockId":1229,"ps_ttm":18.551,"sp":38.73,"statistics":{"ps_ttm":{"q8v":16.4402,"q5v":15.1643,"q2v":13.3329,"cvpos":0.9949}},"lxr_fc_rights":26.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1229,"ps_ttm":18.321,"sp":38.25,"statistics":{"ps_ttm":{"q8v":16.4402,"q5v":15.1593,"q2v":13.2945,"cvpos":0.9898}},"lxr_fc_rights":26.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1229,"ps_ttm":18.235,"sp":38.07,"statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1517,"q2v":13.2945,"cvpos":0.9872}},"lxr_fc_rights":25.93},{"date":"2024-03-18T16:00:00.000Z","stockId":1229,"ps_ttm":18.149,"sp":37.89,"statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1442,"q2v":13.2945,"cvpos":0.9872}},"lxr_fc_rights":25.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1229,"ps_ttm":18.455,"sp":38.53,"statistics":{"ps_ttm":{"q8v":16.41,"q5v":15.1442,"q2v":13.2945,"cvpos":0.9923}},"lxr_fc_rights":26.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1229,"ps_ttm":18.307,"sp":38.22,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":15.1442,"q2v":13.2945,"cvpos":0.9923}},"lxr_fc_rights":26.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1229,"ps_ttm":18.891,"sp":39.44,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":15.1391,"q2v":13.2819,"cvpos":0.9974}},"lxr_fc_rights":26.87},{"date":"2024-03-12T16:00:00.000Z","stockId":1229,"ps_ttm":17.172,"sp":35.85,"statistics":{"ps_ttm":{"q8v":16.3861,"q5v":15.1341,"q2v":13.2819,"cvpos":0.9352}},"lxr_fc_rights":24.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1229,"ps_ttm":15.61,"sp":32.59,"statistics":{"ps_ttm":{"q8v":16.3813,"q5v":15.1239,"q2v":13.2819,"cvpos":0.6442}},"lxr_fc_rights":22.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1229,"ps_ttm":16.812,"sp":35.1,"statistics":{"ps_ttm":{"q8v":16.3813,"q5v":15.1138,"q2v":13.2819,"cvpos":0.8932}},"lxr_fc_rights":23.91},{"date":"2024-03-07T16:00:00.000Z","stockId":1229,"ps_ttm":16.357,"sp":34.15,"statistics":{"ps_ttm":{"q8v":16.3717,"q5v":15.1105,"q2v":13.2819,"cvpos":0.7937}},"lxr_fc_rights":23.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1229,"ps_ttm":15.998,"sp":33.4,"statistics":{"ps_ttm":{"q8v":16.3813,"q5v":15.1072,"q2v":13.2653,"cvpos":0.712}},"lxr_fc_rights":22.75},{"date":"2024-03-05T16:00:00.000Z","stockId":1229,"ps_ttm":15.653,"sp":32.68,"statistics":{"ps_ttm":{"q8v":16.3813,"q5v":15.1055,"q2v":13.2653,"cvpos":0.6535}},"lxr_fc_rights":22.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1229,"ps_ttm":15.878,"sp":33.15,"statistics":{"ps_ttm":{"q8v":16.3813,"q5v":15.1038,"q2v":13.2653,"cvpos":0.6974}},"lxr_fc_rights":22.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1229,"ps_ttm":16.003,"sp":33.41,"statistics":{"ps_ttm":{"q8v":16.3813,"q5v":15.1038,"q2v":13.2653,"cvpos":0.7124}},"lxr_fc_rights":22.76},{"date":"2024-02-29T16:00:00.000Z","stockId":1229,"ps_ttm":14.829,"sp":30.96,"statistics":{"ps_ttm":{"q8v":16.3813,"q5v":15.1038,"q2v":13.2653,"cvpos":0.4497}},"lxr_fc_rights":21.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1229,"ps_ttm":14.633,"sp":30.55,"statistics":{"ps_ttm":{"q8v":16.3861,"q5v":15.1038,"q2v":13.1663,"cvpos":0.4005}},"lxr_fc_rights":20.81},{"date":"2024-02-27T16:00:00.000Z","stockId":1229,"ps_ttm":14.374,"sp":30.01,"statistics":{"ps_ttm":{"q8v":16.3861,"q5v":15.1038,"q2v":13.1663,"cvpos":0.3537}},"lxr_fc_rights":20.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1229,"ps_ttm":15.543,"sp":32.45,"statistics":{"ps_ttm":{"q8v":16.3861,"q5v":15.1055,"q2v":13.1663,"cvpos":0.632}},"lxr_fc_rights":22.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1229,"ps_ttm":15.107,"sp":31.54,"statistics":{"ps_ttm":{"q8v":16.3861,"q5v":15.1038,"q2v":13.1663,"cvpos":0.5027}},"lxr_fc_rights":21.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1229,"ps_ttm":15.351,"sp":32.05,"statistics":{"ps_ttm":{"q8v":16.3861,"q5v":15.1038,"q2v":13.1663,"cvpos":0.5871}},"lxr_fc_rights":21.83},{"date":"2024-02-21T16:00:00.000Z","stockId":1229,"ps_ttm":15.26,"sp":31.86,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":15.1038,"q2v":13.1615,"cvpos":0.5591}},"lxr_fc_rights":21.7},{"date":"2024-02-20T16:00:00.000Z","stockId":1229,"ps_ttm":13.871,"sp":28.96,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":15.0965,"q2v":13.1615,"cvpos":0.2857}},"lxr_fc_rights":19.73},{"date":"2024-02-19T16:00:00.000Z","stockId":1229,"ps_ttm":12.612,"sp":26.33,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":15.1038,"q2v":13.1615,"cvpos":0.127}},"lxr_fc_rights":17.94},{"date":"2024-02-18T16:00:00.000Z","stockId":1229,"ps_ttm":11.467,"sp":23.94,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":15.1038,"q2v":13.1663,"cvpos":0.0217}},"lxr_fc_rights":16.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1229,"ps_ttm":10.423,"sp":21.76,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":15.1038,"q2v":13.2653,"cvpos":0.0054}},"lxr_fc_rights":14.82},{"date":"2024-02-06T16:00:00.000Z","stockId":1229,"ps_ttm":9.532,"sp":19.9,"statistics":{"ps_ttm":{"q8v":16.41,"q5v":15.1088,"q2v":13.2653,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2024-02-05T16:00:00.000Z","stockId":1229,"ps_ttm":10.054,"sp":20.99,"statistics":{"ps_ttm":{"q8v":16.41,"q5v":15.1138,"q2v":13.2819,"cvpos":0}},"lxr_fc_rights":14.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1229,"ps_ttm":10.854,"sp":22.66,"statistics":{"ps_ttm":{"q8v":16.41,"q5v":15.1239,"q2v":13.2945,"cvpos":0}},"lxr_fc_rights":15.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1229,"ps_ttm":12.061,"sp":25.18,"statistics":{"ps_ttm":{"q8v":16.41,"q5v":15.1341,"q2v":13.3329,"cvpos":0.033}},"lxr_fc_rights":17.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1229,"ps_ttm":13.402,"sp":27.98,"statistics":{"ps_ttm":{"q8v":16.41,"q5v":15.1391,"q2v":13.3609,"cvpos":0.2039}},"lxr_fc_rights":19.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1229,"ps_ttm":14.274,"sp":29.8,"statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1442,"q2v":13.3329,"cvpos":0.3204}},"lxr_fc_rights":20.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1229,"ps_ttm":15.083,"sp":31.49,"statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1442,"q2v":13.3329,"cvpos":0.482}},"lxr_fc_rights":21.45},{"date":"2024-01-28T16:00:00.000Z","stockId":1229,"ps_ttm":14.863,"sp":31.03,"statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1442,"q2v":13.3329,"cvpos":0.4444}},"lxr_fc_rights":21.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1229,"ps_ttm":14.719,"sp":30.73,"statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1517,"q2v":13.3329,"cvpos":0.4178}},"lxr_fc_rights":20.93},{"date":"2024-01-24T16:00:00.000Z","stockId":1229,"ps_ttm":14.81,"sp":30.92,"statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1593,"q2v":13.3329,"cvpos":0.433}},"lxr_fc_rights":21.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1229,"ps_ttm":14.623,"sp":30.53,"statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1643,"q2v":13.2945,"cvpos":0.3894}},"lxr_fc_rights":20.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1229,"ps_ttm":13.891,"sp":29,"statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1694,"q2v":13.2945,"cvpos":0.2753}},"lxr_fc_rights":19.76},{"date":"2024-01-21T16:00:00.000Z","stockId":1229,"ps_ttm":14.36,"sp":29.98,"statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1812,"q2v":13.2945,"cvpos":0.338}},"lxr_fc_rights":20.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1229,"ps_ttm":15.428,"sp":32.21,"statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1929,"q2v":13.2945,"cvpos":0.5876}},"lxr_fc_rights":21.94},{"date":"2024-01-17T16:00:00.000Z","stockId":1229,"ps_ttm":15.874,"sp":33.14,"statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1812,"q2v":13.2945,"cvpos":0.6771}},"lxr_fc_rights":22.58},{"date":"2024-01-16T16:00:00.000Z","stockId":1229,"ps_ttm":15.854,"sp":33.1,"statistics":{"ps_ttm":{"q8v":16.4402,"q5v":15.1694,"q2v":13.2819,"cvpos":0.6733}},"lxr_fc_rights":22.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1229,"ps_ttm":16.132,"sp":33.68,"statistics":{"ps_ttm":{"q8v":16.4402,"q5v":15.1643,"q2v":13.2819,"cvpos":0.7208}},"lxr_fc_rights":22.94},{"date":"2024-01-14T16:00:00.000Z","stockId":1229,"ps_ttm":16.046,"sp":33.5,"statistics":{"ps_ttm":{"q8v":16.4402,"q5v":15.1593,"q2v":13.2819,"cvpos":0.7}},"lxr_fc_rights":22.82},{"date":"2024-01-11T16:00:00.000Z","stockId":1229,"ps_ttm":16.42,"sp":34.28,"statistics":{"ps_ttm":{"q8v":16.4402,"q5v":15.1517,"q2v":13.2819,"cvpos":0.7937}},"lxr_fc_rights":23.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1229,"ps_ttm":16.468,"sp":34.38,"statistics":{"ps_ttm":{"q8v":16.4402,"q5v":15.1442,"q2v":13.2819,"cvpos":0.8161}},"lxr_fc_rights":23.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1229,"ps_ttm":16.142,"sp":33.7,"statistics":{"ps_ttm":{"q8v":16.4402,"q5v":15.1442,"q2v":13.2653,"cvpos":0.7262}},"lxr_fc_rights":22.96},{"date":"2024-01-08T16:00:00.000Z","stockId":1229,"ps_ttm":16.333,"sp":34.1,"statistics":{"ps_ttm":{"q8v":16.4402,"q5v":15.1442,"q2v":13.2653,"cvpos":0.7746}},"lxr_fc_rights":23.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1229,"ps_ttm":16.075,"sp":33.56,"statistics":{"ps_ttm":{"q8v":16.4402,"q5v":15.1391,"q2v":13.2653,"cvpos":0.7188}},"lxr_fc_rights":22.86},{"date":"2024-01-04T16:00:00.000Z","stockId":1229,"ps_ttm":16.827,"sp":35.13,"statistics":{"ps_ttm":{"q8v":16.4402,"q5v":15.1341,"q2v":13.2653,"cvpos":0.8837}},"lxr_fc_rights":23.93},{"date":"2024-01-03T16:00:00.000Z","stockId":1229,"ps_ttm":17.1,"sp":35.7,"statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1239,"q2v":13.2653,"cvpos":0.9155}},"lxr_fc_rights":24.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1229,"ps_ttm":16.942,"sp":35.37,"statistics":{"ps_ttm":{"q8v":16.4196,"q5v":15.1138,"q2v":13.1663,"cvpos":0.8977}},"lxr_fc_rights":24.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1229,"ps_ttm":17.047,"sp":35.59,"statistics":{"ps_ttm":{"q8v":16.41,"q5v":15.1088,"q2v":13.1663,"cvpos":0.9091}},"lxr_fc_rights":24.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1229,"ps_ttm":17.052,"sp":35.6,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":15.1038,"q2v":13.1663,"cvpos":0.9147}},"lxr_fc_rights":24.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1229,"ps_ttm":16.285,"sp":34,"statistics":{"ps_ttm":{"q8v":16.3861,"q5v":15.1038,"q2v":13.1663,"cvpos":0.7729}},"lxr_fc_rights":23.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1229,"ps_ttm":16.166,"sp":33.75,"statistics":{"ps_ttm":{"q8v":16.3861,"q5v":15.1038,"q2v":13.1663,"cvpos":0.7485}},"lxr_fc_rights":22.99},{"date":"2023-12-25T16:00:00.000Z","stockId":1229,"ps_ttm":16.123,"sp":33.66,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":15.0965,"q2v":13.1615,"cvpos":0.7389}},"lxr_fc_rights":22.93},{"date":"2023-12-24T16:00:00.000Z","stockId":1229,"ps_ttm":16.338,"sp":34.11,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":15.0891,"q2v":13.1615,"cvpos":0.7857}},"lxr_fc_rights":23.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1229,"ps_ttm":16.07,"sp":33.55,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":15.0707,"q2v":13.1615,"cvpos":0.7343}},"lxr_fc_rights":22.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1229,"ps_ttm":16.573,"sp":34.6,"statistics":{"ps_ttm":{"q8v":16.3957,"q5v":15.0524,"q2v":13.1615,"cvpos":0.8593}},"lxr_fc_rights":23.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1229,"ps_ttm":16.41,"sp":34.26,"statistics":{"ps_ttm":{"q8v":16.3861,"q5v":15.0392,"q2v":13.1615,"cvpos":0.8048}},"lxr_fc_rights":23.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1229,"ps_ttm":16.477,"sp":34.4,"statistics":{"ps_ttm":{"q8v":16.3861,"q5v":15.026,"q2v":13.1364,"cvpos":0.8373}},"lxr_fc_rights":23.43},{"date":"2023-12-17T16:00:00.000Z","stockId":1229,"ps_ttm":16.228,"sp":33.88,"statistics":{"ps_ttm":{"q8v":16.3813,"q5v":15.022,"q2v":13.1364,"cvpos":0.7674}},"lxr_fc_rights":23.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1229,"ps_ttm":16.52,"sp":34.49,"statistics":{"ps_ttm":{"q8v":16.3813,"q5v":15.0181,"q2v":13.1364,"cvpos":0.8455}},"lxr_fc_rights":23.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1229,"ps_ttm":16.285,"sp":34,"statistics":{"ps_ttm":{"q8v":16.3717,"q5v":15.013,"q2v":13.1364,"cvpos":0.7842}},"lxr_fc_rights":23.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1229,"ps_ttm":16.463,"sp":34.37,"statistics":{"ps_ttm":{"q8v":16.3717,"q5v":15.008,"q2v":13.1364,"cvpos":0.8262}},"lxr_fc_rights":23.41},{"date":"2023-12-11T16:00:00.000Z","stockId":1229,"ps_ttm":16.879,"sp":35.24,"statistics":{"ps_ttm":{"q8v":16.3717,"q5v":14.9967,"q2v":13.1281,"cvpos":0.893}},"lxr_fc_rights":24.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1229,"ps_ttm":16.515,"sp":34.48,"statistics":{"ps_ttm":{"q8v":16.3669,"q5v":14.9854,"q2v":13.1281,"cvpos":0.8466}},"lxr_fc_rights":23.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1229,"ps_ttm":16.381,"sp":34.2,"statistics":{"ps_ttm":{"q8v":16.3238,"q5v":14.9841,"q2v":13.1281,"cvpos":0.8092}},"lxr_fc_rights":23.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1229,"ps_ttm":16.314,"sp":34.06,"statistics":{"ps_ttm":{"q8v":16.3142,"q5v":14.9828,"q2v":13.1281,"cvpos":0.7994}},"lxr_fc_rights":23.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1229,"ps_ttm":16.07,"sp":33.55,"statistics":{"ps_ttm":{"q8v":16.2889,"q5v":14.9734,"q2v":13.1281,"cvpos":0.7616}},"lxr_fc_rights":22.86},{"date":"2023-12-04T16:00:00.000Z","stockId":1229,"ps_ttm":16.223,"sp":33.87,"statistics":{"ps_ttm":{"q8v":16.3238,"q5v":14.964,"q2v":13.1078,"cvpos":0.7826}},"lxr_fc_rights":23.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1229,"ps_ttm":16.468,"sp":34.38,"statistics":{"ps_ttm":{"q8v":16.3238,"q5v":14.9557,"q2v":13.1078,"cvpos":0.8349}},"lxr_fc_rights":23.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1229,"ps_ttm":16.736,"sp":34.94,"statistics":{"ps_ttm":{"q8v":16.2889,"q5v":14.9475,"q2v":13.1078,"cvpos":0.8781}},"lxr_fc_rights":23.8},{"date":"2023-11-29T16:00:00.000Z","stockId":1229,"ps_ttm":16.444,"sp":34.33,"statistics":{"ps_ttm":{"q8v":16.2587,"q5v":14.9417,"q2v":13.1078,"cvpos":0.8276}},"lxr_fc_rights":23.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1229,"ps_ttm":16.535,"sp":34.52,"statistics":{"ps_ttm":{"q8v":16.2385,"q5v":14.9359,"q2v":13.1078,"cvpos":0.8491}},"lxr_fc_rights":23.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1229,"ps_ttm":16.482,"sp":34.41,"statistics":{"ps_ttm":{"q8v":16.2385,"q5v":14.9314,"q2v":13.0657,"cvpos":0.8486}},"lxr_fc_rights":23.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1229,"ps_ttm":16.372,"sp":34.18,"statistics":{"ps_ttm":{"q8v":16.2328,"q5v":14.9269,"q2v":13.0657,"cvpos":0.8196}},"lxr_fc_rights":23.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1229,"ps_ttm":16.151,"sp":33.72,"statistics":{"ps_ttm":{"q8v":16.228,"q5v":14.9156,"q2v":13.0657,"cvpos":0.7873}},"lxr_fc_rights":22.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1229,"ps_ttm":16.396,"sp":34.23,"statistics":{"ps_ttm":{"q8v":16.228,"q5v":14.9044,"q2v":13.0657,"cvpos":0.8248}},"lxr_fc_rights":23.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1229,"ps_ttm":16.228,"sp":33.88,"statistics":{"ps_ttm":{"q8v":16.183,"q5v":14.8906,"q2v":13.0657,"cvpos":0.8019}},"lxr_fc_rights":23.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1229,"ps_ttm":16.171,"sp":33.76,"statistics":{"ps_ttm":{"q8v":16.183,"q5v":14.8769,"q2v":12.9911,"cvpos":0.7981}},"lxr_fc_rights":23},{"date":"2023-11-19T16:00:00.000Z","stockId":1229,"ps_ttm":16.453,"sp":34.35,"statistics":{"ps_ttm":{"q8v":16.183,"q5v":14.8744,"q2v":12.9911,"cvpos":0.836}},"lxr_fc_rights":23.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1229,"ps_ttm":16.472,"sp":34.39,"statistics":{"ps_ttm":{"q8v":16.1652,"q5v":14.8718,"q2v":12.9911,"cvpos":0.8419}},"lxr_fc_rights":23.43},{"date":"2023-11-15T16:00:00.000Z","stockId":1229,"ps_ttm":16.386,"sp":34.21,"statistics":{"ps_ttm":{"q8v":16.1292,"q5v":14.8592,"q2v":12.9911,"cvpos":0.8285}},"lxr_fc_rights":23.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1229,"ps_ttm":16.611,"sp":34.68,"statistics":{"ps_ttm":{"q8v":16.1074,"q5v":14.8465,"q2v":12.9911,"cvpos":0.8604}},"lxr_fc_rights":23.63},{"date":"2023-11-13T16:00:00.000Z","stockId":1229,"ps_ttm":16.42,"sp":34.28,"statistics":{"ps_ttm":{"q8v":16.1074,"q5v":14.8417,"q2v":12.9867,"cvpos":0.8339}},"lxr_fc_rights":23.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1229,"ps_ttm":16.563,"sp":34.58,"statistics":{"ps_ttm":{"q8v":16.0661,"q5v":14.8369,"q2v":12.9867,"cvpos":0.8529}},"lxr_fc_rights":23.56},{"date":"2023-11-09T16:00:00.000Z","stockId":1229,"ps_ttm":16.367,"sp":34.17,"statistics":{"ps_ttm":{"q8v":16.0412,"q5v":14.8294,"q2v":12.9867,"cvpos":0.8361}},"lxr_fc_rights":23.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1229,"ps_ttm":16.324,"sp":34.08,"statistics":{"ps_ttm":{"q8v":16.0216,"q5v":14.822,"q2v":12.9867,"cvpos":0.8355}},"lxr_fc_rights":23.22},{"date":"2023-11-07T16:00:00.000Z","stockId":1229,"ps_ttm":16.233,"sp":33.89,"statistics":{"ps_ttm":{"q8v":15.9813,"q5v":14.8146,"q2v":12.9867,"cvpos":0.8251}},"lxr_fc_rights":23.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1229,"ps_ttm":16.041,"sp":33.49,"statistics":{"ps_ttm":{"q8v":15.9813,"q5v":14.8072,"q2v":12.9825,"cvpos":0.8079}},"lxr_fc_rights":22.81},{"date":"2023-11-05T16:00:00.000Z","stockId":1229,"ps_ttm":15.404,"sp":32.16,"statistics":{"ps_ttm":{"q8v":15.9626,"q5v":14.8022,"q2v":12.9825,"cvpos":0.6877}},"lxr_fc_rights":21.91},{"date":"2023-11-02T16:00:00.000Z","stockId":1229,"ps_ttm":14.714,"sp":30.72,"statistics":{"ps_ttm":{"q8v":15.9626,"q5v":14.7973,"q2v":12.9825,"cvpos":0.4867}},"lxr_fc_rights":20.93},{"date":"2023-11-01T16:00:00.000Z","stockId":1229,"ps_ttm":14.365,"sp":29.99,"statistics":{"ps_ttm":{"q8v":15.9626,"q5v":14.8022,"q2v":12.9825,"cvpos":0.4013}},"lxr_fc_rights":20.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1229,"ps_ttm":14.475,"sp":30.22,"statistics":{"ps_ttm":{"q8v":15.9626,"q5v":14.8072,"q2v":12.9825,"cvpos":0.4228}},"lxr_fc_rights":20.59},{"date":"2023-10-30T16:00:00.000Z","stockId":1229,"ps_ttm":14.417,"sp":30.1,"statistics":{"ps_ttm":{"q8v":15.9813,"q5v":14.8146,"q2v":12.9817,"cvpos":0.4141}},"lxr_fc_rights":20.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1229,"ps_ttm":14.437,"sp":30.14,"statistics":{"ps_ttm":{"q8v":15.9813,"q5v":14.822,"q2v":12.9817,"cvpos":0.4189}},"lxr_fc_rights":20.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1229,"ps_ttm":14.235,"sp":29.72,"statistics":{"ps_ttm":{"q8v":15.9813,"q5v":14.8294,"q2v":12.9817,"cvpos":0.3831}},"lxr_fc_rights":20.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1229,"ps_ttm":14.496,"sp":29.31,"statistics":{"ps_ttm":{"q8v":15.9813,"q5v":14.8369,"q2v":12.9817,"cvpos":0.4184}},"lxr_fc_rights":19.97},{"date":"2023-10-24T16:00:00.000Z","stockId":1229,"ps_ttm":14.778,"sp":29.88,"statistics":{"ps_ttm":{"q8v":15.9813,"q5v":14.8417,"q2v":12.9817,"cvpos":0.4846}},"lxr_fc_rights":20.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1229,"ps_ttm":14.031,"sp":28.37,"statistics":{"ps_ttm":{"q8v":16.0216,"q5v":14.8465,"q2v":12.9592,"cvpos":0.3596}},"lxr_fc_rights":19.33},{"date":"2023-10-22T16:00:00.000Z","stockId":1229,"ps_ttm":13.694,"sp":27.69,"statistics":{"ps_ttm":{"q8v":16.0216,"q5v":14.8592,"q2v":12.9592,"cvpos":0.299}},"lxr_fc_rights":18.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1229,"ps_ttm":14.021,"sp":28.35,"statistics":{"ps_ttm":{"q8v":16.0216,"q5v":14.8718,"q2v":12.9592,"cvpos":0.3552}},"lxr_fc_rights":19.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1229,"ps_ttm":14.555,"sp":29.43,"statistics":{"ps_ttm":{"q8v":16.0216,"q5v":14.8744,"q2v":12.9592,"cvpos":0.4221}},"lxr_fc_rights":20.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1229,"ps_ttm":14.753,"sp":29.83,"statistics":{"ps_ttm":{"q8v":16.0216,"q5v":14.8769,"q2v":12.9592,"cvpos":0.4757}},"lxr_fc_rights":20.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1229,"ps_ttm":15.213,"sp":30.76,"statistics":{"ps_ttm":{"q8v":16.0661,"q5v":14.8906,"q2v":12.9368,"cvpos":0.5923}},"lxr_fc_rights":20.95},{"date":"2023-10-15T16:00:00.000Z","stockId":1229,"ps_ttm":15.114,"sp":30.56,"statistics":{"ps_ttm":{"q8v":16.0661,"q5v":14.8769,"q2v":12.9368,"cvpos":0.5524}},"lxr_fc_rights":20.82},{"date":"2023-10-12T16:00:00.000Z","stockId":1229,"ps_ttm":15.277,"sp":30.89,"statistics":{"ps_ttm":{"q8v":16.0661,"q5v":14.8744,"q2v":12.9368,"cvpos":0.6175}},"lxr_fc_rights":21.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1229,"ps_ttm":15.559,"sp":31.46,"statistics":{"ps_ttm":{"q8v":16.0661,"q5v":14.8718,"q2v":12.9368,"cvpos":0.7042}},"lxr_fc_rights":21.43},{"date":"2023-10-10T16:00:00.000Z","stockId":1229,"ps_ttm":15.475,"sp":31.29,"statistics":{"ps_ttm":{"q8v":16.0661,"q5v":14.8592,"q2v":12.9368,"cvpos":0.6855}},"lxr_fc_rights":21.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1229,"ps_ttm":15.282,"sp":30.9,"statistics":{"ps_ttm":{"q8v":16.1074,"q5v":14.8465,"q2v":12.9321,"cvpos":0.6241}},"lxr_fc_rights":21.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1229,"ps_ttm":15.213,"sp":30.76,"statistics":{"ps_ttm":{"q8v":16.1074,"q5v":14.8417,"q2v":12.9321,"cvpos":0.6014}},"lxr_fc_rights":20.95},{"date":"2023-09-27T16:00:00.000Z","stockId":1229,"ps_ttm":15.233,"sp":30.8,"statistics":{"ps_ttm":{"q8v":16.1074,"q5v":14.8369,"q2v":12.9321,"cvpos":0.6179}},"lxr_fc_rights":20.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1229,"ps_ttm":14.797,"sp":29.92,"statistics":{"ps_ttm":{"q8v":16.1074,"q5v":14.8294,"q2v":12.9321,"cvpos":0.491}},"lxr_fc_rights":20.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1229,"ps_ttm":14.822,"sp":29.97,"statistics":{"ps_ttm":{"q8v":16.1074,"q5v":14.8369,"q2v":12.9321,"cvpos":0.4964}},"lxr_fc_rights":20.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1229,"ps_ttm":14.837,"sp":30,"statistics":{"ps_ttm":{"q8v":16.1292,"q5v":14.8417,"q2v":12.9243,"cvpos":0.4982}},"lxr_fc_rights":20.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1229,"ps_ttm":15.233,"sp":30.8,"statistics":{"ps_ttm":{"q8v":16.1292,"q5v":14.8465,"q2v":12.9243,"cvpos":0.6159}},"lxr_fc_rights":20.98},{"date":"2023-09-20T16:00:00.000Z","stockId":1229,"ps_ttm":14.58,"sp":29.48,"statistics":{"ps_ttm":{"q8v":16.1292,"q5v":14.8269,"q2v":12.9243,"cvpos":0.4509}},"lxr_fc_rights":20.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1229,"ps_ttm":14.664,"sp":29.65,"statistics":{"ps_ttm":{"q8v":16.1292,"q5v":14.8465,"q2v":12.9243,"cvpos":0.4708}},"lxr_fc_rights":20.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1229,"ps_ttm":14.807,"sp":29.94,"statistics":{"ps_ttm":{"q8v":16.1292,"q5v":14.8592,"q2v":12.9243,"cvpos":0.4945}},"lxr_fc_rights":20.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1229,"ps_ttm":15.208,"sp":30.75,"statistics":{"ps_ttm":{"q8v":16.1652,"q5v":14.8718,"q2v":12.891,"cvpos":0.5919}},"lxr_fc_rights":20.95},{"date":"2023-09-14T16:00:00.000Z","stockId":1229,"ps_ttm":15.292,"sp":30.92,"statistics":{"ps_ttm":{"q8v":16.1652,"q5v":14.8592,"q2v":12.891,"cvpos":0.6236}},"lxr_fc_rights":21.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1229,"ps_ttm":15.193,"sp":30.72,"statistics":{"ps_ttm":{"q8v":16.1652,"q5v":14.8465,"q2v":12.891,"cvpos":0.5815}},"lxr_fc_rights":20.93},{"date":"2023-09-12T16:00:00.000Z","stockId":1229,"ps_ttm":15.193,"sp":30.72,"statistics":{"ps_ttm":{"q8v":16.1652,"q5v":14.7877,"q2v":12.891,"cvpos":0.5836}},"lxr_fc_rights":20.93},{"date":"2023-09-11T16:00:00.000Z","stockId":1229,"ps_ttm":15.43,"sp":31.2,"statistics":{"ps_ttm":{"q8v":16.1652,"q5v":14.7288,"q2v":12.891,"cvpos":0.6604}},"lxr_fc_rights":21.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1229,"ps_ttm":15.549,"sp":31.44,"statistics":{"ps_ttm":{"q8v":16.183,"q5v":14.7213,"q2v":12.8826,"cvpos":0.6854}},"lxr_fc_rights":21.42},{"date":"2023-09-07T16:00:00.000Z","stockId":1229,"ps_ttm":15.579,"sp":31.5,"statistics":{"ps_ttm":{"q8v":16.183,"q5v":14.7137,"q2v":12.8826,"cvpos":0.6917}},"lxr_fc_rights":21.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1229,"ps_ttm":15.297,"sp":30.93,"statistics":{"ps_ttm":{"q8v":16.183,"q5v":14.71,"q2v":12.8826,"cvpos":0.634}},"lxr_fc_rights":21.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1229,"ps_ttm":15.653,"sp":31.65,"statistics":{"ps_ttm":{"q8v":16.183,"q5v":14.7063,"q2v":12.8826,"cvpos":0.7045}},"lxr_fc_rights":21.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1229,"ps_ttm":15.386,"sp":31.11,"statistics":{"ps_ttm":{"q8v":16.183,"q5v":14.6973,"q2v":12.8826,"cvpos":0.6616}},"lxr_fc_rights":21.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1229,"ps_ttm":15.386,"sp":31.11,"statistics":{"ps_ttm":{"q8v":16.2385,"q5v":14.6883,"q2v":12.8661,"cvpos":0.6641}},"lxr_fc_rights":21.19},{"date":"2023-08-31T16:00:00.000Z","stockId":1229,"ps_ttm":15.366,"sp":31.07,"statistics":{"ps_ttm":{"q8v":16.2385,"q5v":14.6792,"q2v":12.8661,"cvpos":0.659}},"lxr_fc_rights":21.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1229,"ps_ttm":15.658,"sp":31.66,"statistics":{"ps_ttm":{"q8v":16.2385,"q5v":14.6701,"q2v":12.8661,"cvpos":0.7038}},"lxr_fc_rights":21.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1229,"ps_ttm":15.574,"sp":31.49,"statistics":{"ps_ttm":{"q8v":16.2385,"q5v":14.6679,"q2v":12.8661,"cvpos":0.6911}},"lxr_fc_rights":21.45},{"date":"2023-08-28T16:00:00.000Z","stockId":1229,"ps_ttm":15.089,"sp":30.51,"statistics":{"ps_ttm":{"q8v":16.2385,"q5v":14.6657,"q2v":12.8661,"cvpos":0.5775}},"lxr_fc_rights":20.78},{"date":"2023-08-27T16:00:00.000Z","stockId":1229,"ps_ttm":13.719,"sp":27.74,"statistics":{"ps_ttm":{"q8v":16.2587,"q5v":14.6612,"q2v":12.8016,"cvpos":0.3463}},"lxr_fc_rights":18.9},{"date":"2023-08-24T16:00:00.000Z","stockId":1229,"ps_ttm":13.699,"sp":27.7,"statistics":{"ps_ttm":{"q8v":16.2587,"q5v":14.6657,"q2v":12.8016,"cvpos":0.3438}},"lxr_fc_rights":18.87},{"date":"2023-08-23T16:00:00.000Z","stockId":1229,"ps_ttm":14.416,"sp":29.15,"statistics":{"ps_ttm":{"q8v":16.2587,"q5v":14.6679,"q2v":12.8016,"cvpos":0.4549}},"lxr_fc_rights":19.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1229,"ps_ttm":14.877,"sp":29.5,"statistics":{"ps_ttm":{"q8v":16.2587,"q5v":14.6701,"q2v":12.8016,"cvpos":0.5276}},"lxr_fc_rights":20.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1229,"ps_ttm":15.22,"sp":30.18,"statistics":{"ps_ttm":{"q8v":16.2587,"q5v":14.6679,"q2v":12.8016,"cvpos":0.6126}},"lxr_fc_rights":20.56},{"date":"2023-08-20T16:00:00.000Z","stockId":1229,"ps_ttm":15.008,"sp":29.76,"statistics":{"ps_ttm":{"q8v":16.2889,"q5v":14.6657,"q2v":12.7926,"cvpos":0.5595}},"lxr_fc_rights":20.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1229,"ps_ttm":14.872,"sp":29.49,"statistics":{"ps_ttm":{"q8v":16.2889,"q5v":14.6612,"q2v":12.7926,"cvpos":0.5299}},"lxr_fc_rights":20.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1229,"ps_ttm":14.983,"sp":29.71,"statistics":{"ps_ttm":{"q8v":16.2889,"q5v":14.6567,"q2v":12.7926,"cvpos":0.552}},"lxr_fc_rights":20.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1229,"ps_ttm":14.67,"sp":29.09,"statistics":{"ps_ttm":{"q8v":16.2889,"q5v":14.6567,"q2v":12.7926,"cvpos":0.51}},"lxr_fc_rights":19.82},{"date":"2023-08-14T16:00:00.000Z","stockId":1229,"ps_ttm":15.144,"sp":30.03,"statistics":{"ps_ttm":{"q8v":16.2889,"q5v":14.6567,"q2v":12.7926,"cvpos":0.5806}},"lxr_fc_rights":20.46},{"date":"2023-08-13T16:00:00.000Z","stockId":1229,"ps_ttm":15.169,"sp":30.08,"statistics":{"ps_ttm":{"q8v":16.4402,"q5v":14.6455,"q2v":12.7787,"cvpos":0.5911}},"lxr_fc_rights":20.49},{"date":"2023-08-10T16:00:00.000Z","stockId":1229,"ps_ttm":15.018,"sp":29.78,"statistics":{"ps_ttm":{"q8v":16.4402,"q5v":14.6342,"q2v":12.7787,"cvpos":0.561}},"lxr_fc_rights":20.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1229,"ps_ttm":15.285,"sp":30.31,"statistics":{"ps_ttm":{"q8v":16.4402,"q5v":14.614,"q2v":12.7787,"cvpos":0.6163}},"lxr_fc_rights":20.65},{"date":"2023-08-08T16:00:00.000Z","stockId":1229,"ps_ttm":15.134,"sp":30.01,"statistics":{"ps_ttm":{"q8v":16.4402,"q5v":14.5937,"q2v":12.7787,"cvpos":0.582}},"lxr_fc_rights":20.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1229,"ps_ttm":15.295,"sp":30.33,"statistics":{"ps_ttm":{"q8v":16.4402,"q5v":14.5892,"q2v":12.7787,"cvpos":0.6255}},"lxr_fc_rights":20.66},{"date":"2023-08-06T16:00:00.000Z","stockId":1229,"ps_ttm":15.29,"sp":30.32,"statistics":{"ps_ttm":{"q8v":16.4503,"q5v":14.5847,"q2v":12.77,"cvpos":0.624}},"lxr_fc_rights":20.65},{"date":"2023-08-03T16:00:00.000Z","stockId":1229,"ps_ttm":15.205,"sp":30.15,"statistics":{"ps_ttm":{"q8v":16.4503,"q5v":14.5802,"q2v":12.77,"cvpos":0.6017}},"lxr_fc_rights":20.54},{"date":"2023-08-02T16:00:00.000Z","stockId":1229,"ps_ttm":14.947,"sp":29.64,"statistics":{"ps_ttm":{"q8v":16.4503,"q5v":14.5757,"q2v":12.77,"cvpos":0.5625}},"lxr_fc_rights":20.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1229,"ps_ttm":15.104,"sp":29.95,"statistics":{"ps_ttm":{"q8v":16.4503,"q5v":14.5712,"q2v":12.77,"cvpos":0.5816}},"lxr_fc_rights":20.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1229,"ps_ttm":15.104,"sp":29.95,"statistics":{"ps_ttm":{"q8v":16.4503,"q5v":14.5667,"q2v":12.77,"cvpos":0.584}},"lxr_fc_rights":20.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1229,"ps_ttm":15.144,"sp":30.03,"statistics":{"ps_ttm":{"q8v":16.4654,"q5v":14.5599,"q2v":12.7565,"cvpos":0.5865}},"lxr_fc_rights":20.46},{"date":"2023-07-27T16:00:00.000Z","stockId":1229,"ps_ttm":15.159,"sp":30.06,"statistics":{"ps_ttm":{"q8v":16.4654,"q5v":14.5532,"q2v":12.7565,"cvpos":0.589}},"lxr_fc_rights":20.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1229,"ps_ttm":15.225,"sp":30.19,"statistics":{"ps_ttm":{"q8v":16.4654,"q5v":14.5487,"q2v":12.7565,"cvpos":0.6085}},"lxr_fc_rights":20.57},{"date":"2023-07-25T16:00:00.000Z","stockId":1229,"ps_ttm":15.512,"sp":30.76,"statistics":{"ps_ttm":{"q8v":16.4654,"q5v":14.5442,"q2v":12.7565,"cvpos":0.6538}},"lxr_fc_rights":20.95},{"date":"2023-07-24T16:00:00.000Z","stockId":1229,"ps_ttm":15.85,"sp":31.43,"statistics":{"ps_ttm":{"q8v":16.4654,"q5v":14.4834,"q2v":12.7565,"cvpos":0.721}},"lxr_fc_rights":21.41}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":31876643,"t_y2y":0.1671583796407395}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":229416842,"t_y2y":0.16580383105323707}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":132204074,"t_y2y":0.12613845938034718}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":70718538,"t_y2y":0.1030690708183892}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":27311326,"t_y2y":-0.016337052330381036}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":196788547,"t_y2y":-0.07057124056031172}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":117395932,"t_y2y":-0.15987646807729106}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":64110707,"t_y2y":-0.24665874924828277}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":27764923,"t_y2y":-0.28959270252453073}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":211730641,"t_y2y":0.08134376021417457}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":139736512,"t_y2y":0.10232745283150965}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":85101814,"t_y2y":0.08126167715485078}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":39083105,"t_y2y":0.068074910484096}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":195803267,"t_y2y":-0.16980351612278693}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":126764975,"t_y2y":-0.09797931173356556}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":78706030,"t_y2y":0.06244177688048148}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":36592101,"t_y2y":0.15007164670117795}}},"exchangeRate":1,"influenceDate":"2022-07-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":235851718,"t_y2y":0.43871774697844174}}},"exchangeRate":1,"influenceDate":"2022-07-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":140534443}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":31817236}}},"exchangeRate":1,"influenceDate":"2022-07-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":163931889,"t_y2y":0.3428877745898612}}},"exchangeRate":1,"influenceDate":"2022-07-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":122074154,"t_y2y":0.22090831607597597}}},"exchangeRate":1,"influenceDate":"2022-07-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1229}],"fsMetricsList":[{"stockId":1229,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1229,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1229,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":24.017513566066377,"cvpos":0.9848484848484849,"minv":9.531801548236635,"maxv":29.154490689181134,"avgv":16.508431414902585,"maxpv":29.154490689181134,"q2v":14.495616994760278,"q5v":16.41960588309306,"q8v":18.500628877987783,"maxvd":"2026-07-09T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}