window.pageData = {"stock":{"_id":1229,"name":"魅视科技","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001229","tickerId":1229,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2022-08-07T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","followedNum":71,"memoNum":0,"blackenedNum":4,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"mskj","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"方华","fsDatePrebooks":[],"latestLiftedDate":"2026-12-10T16:00:00.000Z","province":{"shortName":"广东"},"industry":{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":110.47290821448397},"pb":{"mcw":4.5644656300438635},"ps_ttm":{"mcw":3.0156721914139983},"dyr":{"mcw":0.005442413602892473}},"staticDividendYieldRatio":0.005430865979569403},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080202,"stockCode":"C080202","exchange":"sz","stockType":"industry","source":"cni","tickerId":80202,"name":"电子设备及服务"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710100,"source":"sw"},{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710100,"source":"sw_2021"},{"_id":2020000710103,"stockCode":"710103","name":"其他计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00016},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.avcit.com.cn","companyName":"广东魅视科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1229,"type":"tr_dri","cagr_p_r_fs":-0.04181934107074192,"cagr_p_r_fys":-0.14647627821280484,"p_r_fs":-0.1478210131921217,"cagr_p_r_d30":0.04394366197183075,"cagr_p_r_d60":-0.010942087002935419,"cagr_p_r_d90":-0.024480126349038955,"cagr_p_r_y1":0.19291541694797543,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2022-08-07T16:00:00.000Z","cagr_p_r_y3":0.055652437747596206,"cagr_p_r_d14":-0.058913153885221003,"cagr_p_r_d7":0.0021633315305573664},"shnc":{"stockId":1229,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":10932,"shnc_d90":-0.056447436561367165,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":10932,"shnc_q1":-0.056447436561367165,"shnc_q2":-0.15170326685807403,"shnc_q3":-0.2692024867972458,"shnc_y1":-0.2858169464950676,"shnc_y2":0.09582999198075381},"ple":{"stockId":1229,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":64.42541220162873,"d_pe_ttm":66.53143031219206,"pb":3.7496825842553183,"pb_wo_gw":3.7496825842553183,"dyr":0.008094981111710739,"mc":3796852590,"mc_om":3796852590,"sp":37.06,"spc":0.0014,"ta":71314064,"to_r":0.03637662608055455,"cmc":1952299750,"ecmc":1367732987.5400002,"ecmc_psh":125113,"shn":10932},"staticDividendYieldRatio":0.008094981111710739},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":1229,"cmc":1952299750,"lxr_fc_rights":37.06},{"stockId":1229,"date":"2026-04-29T16:00:00.000Z","cmc":1949665778,"lxr_fc_rights":37.01},{"stockId":1229,"date":"2026-04-28T16:00:00.000Z","cmc":1948085395,"lxr_fc_rights":36.98},{"stockId":1229,"date":"2026-04-27T16:00:00.000Z","cmc":1948085395,"lxr_fc_rights":36.98},{"stockId":1229,"date":"2026-04-26T16:00:00.000Z","cmc":2002872005,"lxr_fc_rights":38.02},{"date":"2026-04-23T16:00:00.000Z","stockId":1229,"cmc":2014988274,"lxr_fc_rights":38.25},{"stockId":1229,"date":"2026-04-22T16:00:00.000Z","cmc":2013407891,"lxr_fc_rights":38.22},{"stockId":1229,"date":"2026-04-21T16:00:00.000Z","cmc":2074516032,"lxr_fc_rights":39.38},{"date":"2026-04-20T16:00:00.000Z","stockId":1229,"cmc":2073989238,"lxr_fc_rights":39.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1229,"cmc":2110864840,"lxr_fc_rights":40.07},{"stockId":1229,"date":"2026-04-16T16:00:00.000Z","cmc":1919111708,"lxr_fc_rights":36.43},{"date":"2026-04-15T16:00:00.000Z","stockId":1229,"cmc":1943871041,"lxr_fc_rights":36.9},{"date":"2026-04-14T16:00:00.000Z","stockId":1229,"cmc":1933861949,"lxr_fc_rights":36.71},{"date":"2026-04-13T16:00:00.000Z","stockId":1229,"cmc":1929120800,"lxr_fc_rights":36.62},{"stockId":1229,"date":"2026-04-12T16:00:00.000Z","cmc":1846940886,"lxr_fc_rights":35.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1229,"cmc":1879075339,"lxr_fc_rights":35.67},{"date":"2026-04-08T16:00:00.000Z","stockId":1229,"cmc":1885923666,"lxr_fc_rights":35.8},{"date":"2026-04-07T16:00:00.000Z","stockId":1229,"cmc":1906995438,"lxr_fc_rights":36.2},{"date":"2026-04-06T16:00:00.000Z","stockId":1229,"cmc":1846940886,"lxr_fc_rights":35.06},{"stockId":1229,"date":"2026-04-02T16:00:00.000Z","cmc":1870119836,"lxr_fc_rights":35.5},{"stockId":1229,"date":"2026-04-01T16:00:00.000Z","cmc":1854842801,"lxr_fc_rights":35.21},{"stockId":1229,"date":"2026-03-31T16:00:00.000Z","cmc":1878021751,"lxr_fc_rights":35.65},{"stockId":1229,"date":"2026-03-30T16:00:00.000Z","cmc":1899620318,"lxr_fc_rights":36.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1229,"cmc":1948085395,"lxr_fc_rights":36.98},{"stockId":1229,"date":"2026-03-26T16:00:00.000Z","cmc":1900673907,"lxr_fc_rights":36.08},{"stockId":1229,"date":"2026-03-25T16:00:00.000Z","cmc":2001291622,"lxr_fc_rights":37.99},{"stockId":1229,"date":"2026-03-24T16:00:00.000Z","cmc":2178821308,"lxr_fc_rights":41.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1229,"cmc":2138784939,"lxr_fc_rights":40.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1229,"cmc":2080310770,"lxr_fc_rights":39.49},{"stockId":1229,"date":"2026-03-19T16:00:00.000Z","cmc":2090319862,"lxr_fc_rights":39.68},{"stockId":1229,"date":"2026-03-18T16:00:00.000Z","cmc":2122981110,"lxr_fc_rights":40.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1229,"cmc":2170392598,"lxr_fc_rights":41.2},{"stockId":1229,"date":"2026-03-16T16:00:00.000Z","cmc":2063980146,"lxr_fc_rights":39.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1229,"cmc":2063453351,"lxr_fc_rights":39.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1229,"cmc":2032372487,"lxr_fc_rights":38.58},{"date":"2026-03-11T16:00:00.000Z","stockId":1229,"cmc":2027631338,"lxr_fc_rights":38.49},{"stockId":1229,"date":"2026-03-10T16:00:00.000Z","cmc":2052917465,"lxr_fc_rights":38.97},{"date":"2026-03-09T16:00:00.000Z","stockId":1229,"cmc":2008666742,"lxr_fc_rights":38.13},{"stockId":1229,"date":"2026-03-08T16:00:00.000Z","cmc":1950192573,"lxr_fc_rights":37.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1229,"cmc":1973898317,"lxr_fc_rights":37.47},{"stockId":1229,"date":"2026-03-04T16:00:00.000Z","cmc":1909102616,"lxr_fc_rights":36.24},{"stockId":1229,"date":"2026-03-03T16:00:00.000Z","cmc":1873280602,"lxr_fc_rights":35.56},{"stockId":1229,"date":"2026-03-02T16:00:00.000Z","cmc":1860110744,"lxr_fc_rights":35.31},{"date":"2026-03-01T16:00:00.000Z","stockId":1229,"cmc":1900147112,"lxr_fc_rights":36.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1229,"cmc":1960728459,"lxr_fc_rights":37.22},{"stockId":1229,"date":"2026-02-25T16:00:00.000Z","cmc":1993389707,"lxr_fc_rights":37.84},{"stockId":1229,"date":"2026-02-24T16:00:00.000Z","cmc":1993916501,"lxr_fc_rights":37.85},{"stockId":1229,"date":"2026-02-23T16:00:00.000Z","cmc":1993389707,"lxr_fc_rights":37.84},{"date":"2026-02-12T16:00:00.000Z","stockId":1229,"cmc":1993389707,"lxr_fc_rights":37.84},{"stockId":1229,"date":"2026-02-11T16:00:00.000Z","cmc":1990755735,"lxr_fc_rights":37.79},{"stockId":1229,"date":"2026-02-10T16:00:00.000Z","cmc":2027104543,"lxr_fc_rights":38.48},{"stockId":1229,"date":"2026-02-09T16:00:00.000Z","cmc":2038694018,"lxr_fc_rights":38.7},{"stockId":1229,"date":"2026-02-08T16:00:00.000Z","cmc":2012881097,"lxr_fc_rights":38.21},{"stockId":1229,"date":"2026-02-05T16:00:00.000Z","cmc":1970737551,"lxr_fc_rights":37.41},{"stockId":1229,"date":"2026-02-04T16:00:00.000Z","cmc":2001291622,"lxr_fc_rights":37.99},{"stockId":1229,"date":"2026-02-03T16:00:00.000Z","cmc":1998130856,"lxr_fc_rights":37.93},{"stockId":1229,"date":"2026-02-02T16:00:00.000Z","cmc":2020783012,"lxr_fc_rights":38.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1229,"cmc":1985487792,"lxr_fc_rights":37.69},{"stockId":1229,"date":"2026-01-29T16:00:00.000Z","cmc":2000764827,"lxr_fc_rights":37.98},{"stockId":1229,"date":"2026-01-28T16:00:00.000Z","cmc":1981273438,"lxr_fc_rights":37.61},{"stockId":1229,"date":"2026-01-27T16:00:00.000Z","cmc":2006559565,"lxr_fc_rights":38.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1229,"cmc":2054497848,"lxr_fc_rights":39},{"date":"2026-01-25T16:00:00.000Z","stockId":1229,"cmc":2083471536,"lxr_fc_rights":39.55},{"stockId":1229,"date":"2026-01-22T16:00:00.000Z","cmc":2167231832,"lxr_fc_rights":41.14},{"stockId":1229,"date":"2026-01-21T16:00:00.000Z","cmc":2156169152,"lxr_fc_rights":40.93},{"stockId":1229,"date":"2026-01-20T16:00:00.000Z","cmc":2118239961,"lxr_fc_rights":40.21},{"stockId":1229,"date":"2026-01-19T16:00:00.000Z","cmc":2096641394,"lxr_fc_rights":39.8},{"date":"2026-01-18T16:00:00.000Z","stockId":1229,"cmc":2136677762,"lxr_fc_rights":40.56},{"date":"2026-01-15T16:00:00.000Z","stockId":1229,"cmc":2113498812,"lxr_fc_rights":40.12},{"stockId":1229,"date":"2026-01-14T16:00:00.000Z","cmc":2144052882,"lxr_fc_rights":40.7},{"stockId":1229,"date":"2026-01-13T16:00:00.000Z","cmc":2176187336,"lxr_fc_rights":41.31},{"stockId":1229,"date":"2026-01-12T16:00:00.000Z","cmc":2178294513,"lxr_fc_rights":41.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1229,"cmc":2228339974,"lxr_fc_rights":42.3},{"stockId":1229,"date":"2026-01-08T16:00:00.000Z","cmc":2178294513,"lxr_fc_rights":41.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1229,"cmc":2208321789,"lxr_fc_rights":41.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1229,"cmc":2217804087,"lxr_fc_rights":42.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1229,"cmc":2269429931,"lxr_fc_rights":43.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1229,"cmc":2287867732,"lxr_fc_rights":43.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1229,"cmc":2287340937,"lxr_fc_rights":43.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1229,"cmc":2265742370,"lxr_fc_rights":43.01},{"date":"2025-12-28T16:00:00.000Z","stockId":1229,"cmc":2252045718,"lxr_fc_rights":42.75},{"date":"2025-12-25T16:00:00.000Z","stockId":1229,"cmc":2047122728,"lxr_fc_rights":38.86},{"date":"2025-12-24T16:00:00.000Z","stockId":1229,"cmc":2033952870,"lxr_fc_rights":38.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1229,"cmc":2001818416,"lxr_fc_rights":38},{"date":"2025-12-22T16:00:00.000Z","stockId":1229,"cmc":1960201665,"lxr_fc_rights":37.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1229,"cmc":1986541381,"lxr_fc_rights":37.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1229,"cmc":1999711239,"lxr_fc_rights":37.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1229,"cmc":1972844728,"lxr_fc_rights":37.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1229,"cmc":1958094487,"lxr_fc_rights":37.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1229,"cmc":1954406927,"lxr_fc_rights":37.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1229,"cmc":2007086359,"lxr_fc_rights":38.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1229,"cmc":2003398799,"lxr_fc_rights":38.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1229,"cmc":2015515068,"lxr_fc_rights":38.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1229,"cmc":2095587765,"lxr_fc_rights":39.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1229,"cmc":2144052842,"lxr_fc_rights":40.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1229,"cmc":2150374373,"lxr_fc_rights":40.82},{"date":"2025-12-04T16:00:00.000Z","stockId":1229,"cmc":2127195424,"lxr_fc_rights":40.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1229,"cmc":2101909297,"lxr_fc_rights":39.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1229,"cmc":2122454275,"lxr_fc_rights":40.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1229,"cmc":2209902130,"lxr_fc_rights":41.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1229,"cmc":2133516956,"lxr_fc_rights":40.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1229,"cmc":2055551398,"lxr_fc_rights":39.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1229,"cmc":2077676759,"lxr_fc_rights":39.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1229,"cmc":2070301638,"lxr_fc_rights":39.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1229,"cmc":2208848542,"lxr_fc_rights":41.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1229,"cmc":2257313618,"lxr_fc_rights":42.85},{"date":"2025-11-20T16:00:00.000Z","stockId":1229,"cmc":2143526047,"lxr_fc_rights":40.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1229,"cmc":2196732273,"lxr_fc_rights":41.7},{"date":"2025-11-18T16:00:00.000Z","stockId":1229,"cmc":2128249012,"lxr_fc_rights":40.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1229,"cmc":2233607874,"lxr_fc_rights":42.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1229,"cmc":2147213608,"lxr_fc_rights":40.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1229,"cmc":1951772919,"lxr_fc_rights":37.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1229,"cmc":2018675796,"lxr_fc_rights":38.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1229,"cmc":2037113597,"lxr_fc_rights":38.67},{"date":"2025-11-10T16:00:00.000Z","stockId":1229,"cmc":1906995402,"lxr_fc_rights":36.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1229,"cmc":1948612153,"lxr_fc_rights":36.99},{"date":"2025-11-06T16:00:00.000Z","stockId":1229,"cmc":1919638466,"lxr_fc_rights":36.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1229,"cmc":1943344210,"lxr_fc_rights":36.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1229,"cmc":1932808323,"lxr_fc_rights":36.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1229,"cmc":1929120763,"lxr_fc_rights":36.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1229,"cmc":1899093488,"lxr_fc_rights":36.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1229,"cmc":1938076266,"lxr_fc_rights":36.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1229,"cmc":1900147076,"lxr_fc_rights":36.07},{"date":"2025-10-28T16:00:00.000Z","stockId":1229,"cmc":1912263345,"lxr_fc_rights":36.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1229,"cmc":1941763827,"lxr_fc_rights":36.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1229,"cmc":1921218849,"lxr_fc_rights":36.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1229,"cmc":1927540380,"lxr_fc_rights":36.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1229,"cmc":1937022678,"lxr_fc_rights":36.77},{"date":"2025-10-21T16:00:00.000Z","stockId":1229,"cmc":1909102579,"lxr_fc_rights":36.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1229,"cmc":1924906409,"lxr_fc_rights":36.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1229,"cmc":1891191573,"lxr_fc_rights":35.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1229,"cmc":1820601135,"lxr_fc_rights":34.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1229,"cmc":1872226978,"lxr_fc_rights":35.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1229,"cmc":1860637503,"lxr_fc_rights":35.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1229,"cmc":1831663816,"lxr_fc_rights":34.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1229,"cmc":1806904483,"lxr_fc_rights":34.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1229,"cmc":1796368597,"lxr_fc_rights":34.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1229,"cmc":1801636540,"lxr_fc_rights":34.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1229,"cmc":1784252328,"lxr_fc_rights":33.87},{"date":"2025-09-28T16:00:00.000Z","stockId":1229,"cmc":1755278641,"lxr_fc_rights":33.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1229,"cmc":1654134133,"lxr_fc_rights":31.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1229,"cmc":1667830785,"lxr_fc_rights":31.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1229,"cmc":1692063324,"lxr_fc_rights":32.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1229,"cmc":1654134133,"lxr_fc_rights":31.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1229,"cmc":1673098729,"lxr_fc_rights":31.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1229,"cmc":1674679111,"lxr_fc_rights":31.79},{"date":"2025-09-17T16:00:00.000Z","stockId":1229,"cmc":1716295862,"lxr_fc_rights":32.58},{"date":"2025-09-16T16:00:00.000Z","stockId":1229,"cmc":1749483904,"lxr_fc_rights":33.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1229,"cmc":1754751847,"lxr_fc_rights":33.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1229,"cmc":1727885337,"lxr_fc_rights":32.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1229,"cmc":1742635577,"lxr_fc_rights":33.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1229,"cmc":1750010698,"lxr_fc_rights":33.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1229,"cmc":1706813564,"lxr_fc_rights":32.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1229,"cmc":1719456628,"lxr_fc_rights":32.64},{"date":"2025-09-07T16:00:00.000Z","stockId":1229,"cmc":1755278641,"lxr_fc_rights":33.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1229,"cmc":1712608302,"lxr_fc_rights":32.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1229,"cmc":1699438444,"lxr_fc_rights":32.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1229,"cmc":1737367634,"lxr_fc_rights":32.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1229,"cmc":1809538455,"lxr_fc_rights":34.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1229,"cmc":1881709275,"lxr_fc_rights":35.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1229,"cmc":1892245162,"lxr_fc_rights":35.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1229,"cmc":1860110709,"lxr_fc_rights":35.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1229,"cmc":1824288696,"lxr_fc_rights":34.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1229,"cmc":1062729551,"lxr_fc_rights":36.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1229,"cmc":1040381060,"lxr_fc_rights":35.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1229,"cmc":1038910765,"lxr_fc_rights":35.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1229,"cmc":1023619692,"lxr_fc_rights":34.81},{"date":"2025-08-19T16:00:00.000Z","stockId":1229,"cmc":1028324638,"lxr_fc_rights":34.97},{"date":"2025-08-18T16:00:00.000Z","stockId":1229,"cmc":1011269211,"lxr_fc_rights":34.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1229,"cmc":1007446442,"lxr_fc_rights":34.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1229,"cmc":980981124,"lxr_fc_rights":33.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1229,"cmc":974511824,"lxr_fc_rights":33.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1229,"cmc":1783725534,"lxr_fc_rights":33.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1229,"cmc":1795841803,"lxr_fc_rights":34.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1229,"cmc":1804797306,"lxr_fc_rights":34.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1229,"cmc":1805324100,"lxr_fc_rights":34.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1229,"cmc":1006564265,"lxr_fc_rights":34.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1229,"cmc":1005682088,"lxr_fc_rights":34.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1229,"cmc":991567251,"lxr_fc_rights":33.72},{"date":"2025-08-03T16:00:00.000Z","stockId":1229,"cmc":988038542,"lxr_fc_rights":33.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1229,"cmc":970394997,"lxr_fc_rights":33},{"date":"2025-07-30T16:00:00.000Z","stockId":1229,"cmc":957750456,"lxr_fc_rights":32.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1229,"cmc":973335588,"lxr_fc_rights":33.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1229,"cmc":982745479,"lxr_fc_rights":33.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1229,"cmc":985392011,"lxr_fc_rights":33.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1229,"cmc":989802897,"lxr_fc_rights":33.66},{"date":"2025-07-23T16:00:00.000Z","stockId":1229,"cmc":968336583,"lxr_fc_rights":32.93},{"date":"2025-07-22T16:00:00.000Z","stockId":1229,"cmc":961573224,"lxr_fc_rights":32.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1229,"cmc":970394997,"lxr_fc_rights":33},{"date":"2025-07-20T16:00:00.000Z","stockId":1229,"cmc":991567251,"lxr_fc_rights":33.72},{"date":"2025-07-17T16:00:00.000Z","stockId":1229,"cmc":993331606,"lxr_fc_rights":33.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1229,"cmc":975982120,"lxr_fc_rights":33.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1229,"cmc":963631638,"lxr_fc_rights":32.77},{"date":"2025-07-14T16:00:00.000Z","stockId":1229,"cmc":964219756,"lxr_fc_rights":32.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1229,"cmc":969218761,"lxr_fc_rights":32.96},{"date":"2025-07-10T16:00:00.000Z","stockId":1229,"cmc":968042524,"lxr_fc_rights":32.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1229,"cmc":971571233,"lxr_fc_rights":33.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1229,"cmc":979216770,"lxr_fc_rights":33.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1229,"cmc":988626661,"lxr_fc_rights":33.62},{"date":"2025-07-06T16:00:00.000Z","stockId":1229,"cmc":980098947,"lxr_fc_rights":33.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1229,"cmc":972747470,"lxr_fc_rights":33.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1229,"cmc":966866288,"lxr_fc_rights":32.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1229,"cmc":953045511,"lxr_fc_rights":32.41},{"date":"2025-06-30T16:00:00.000Z","stockId":1229,"cmc":958044515,"lxr_fc_rights":32.58},{"date":"2025-06-29T16:00:00.000Z","stockId":1229,"cmc":968042524,"lxr_fc_rights":32.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1229,"cmc":958044515,"lxr_fc_rights":32.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1229,"cmc":950693038,"lxr_fc_rights":32.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1229,"cmc":953339570,"lxr_fc_rights":32.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1229,"cmc":956868279,"lxr_fc_rights":32.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1229,"cmc":940989088,"lxr_fc_rights":31.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1229,"cmc":918640597,"lxr_fc_rights":30.65},{"date":"2025-06-18T16:00:00.000Z","stockId":1229,"cmc":937460379,"lxr_fc_rights":31.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1229,"cmc":953633629,"lxr_fc_rights":31.82},{"date":"2025-06-16T16:00:00.000Z","stockId":1229,"cmc":948340565,"lxr_fc_rights":31.65},{"date":"2025-06-15T16:00:00.000Z","stockId":1229,"cmc":949810861,"lxr_fc_rights":31.69},{"date":"2025-06-12T16:00:00.000Z","stockId":1229,"cmc":924521779,"lxr_fc_rights":30.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1229,"cmc":954515806,"lxr_fc_rights":31.85},{"date":"2025-06-10T16:00:00.000Z","stockId":1229,"cmc":953633629,"lxr_fc_rights":31.82},{"date":"2025-06-09T16:00:00.000Z","stockId":1229,"cmc":952751452,"lxr_fc_rights":31.79},{"date":"2025-06-08T16:00:00.000Z","stockId":1229,"cmc":962749461,"lxr_fc_rights":32.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1229,"cmc":970983115,"lxr_fc_rights":32.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1229,"cmc":954221747,"lxr_fc_rights":31.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1229,"cmc":922463365,"lxr_fc_rights":30.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1229,"cmc":913935652,"lxr_fc_rights":30.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1229,"cmc":917464361,"lxr_fc_rights":30.62},{"date":"2025-05-28T16:00:00.000Z","stockId":1229,"cmc":945399974,"lxr_fc_rights":31.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1229,"cmc":933931670,"lxr_fc_rights":31.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1229,"cmc":899526756,"lxr_fc_rights":30.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1229,"cmc":908936647,"lxr_fc_rights":30.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1229,"cmc":903349524,"lxr_fc_rights":30.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1229,"cmc":914229711,"lxr_fc_rights":30.51},{"date":"2025-05-20T16:00:00.000Z","stockId":1229,"cmc":927756429,"lxr_fc_rights":30.96},{"date":"2025-05-19T16:00:00.000Z","stockId":1229,"cmc":945988093,"lxr_fc_rights":31.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1229,"cmc":940106911,"lxr_fc_rights":31.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1229,"cmc":929226724,"lxr_fc_rights":31.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1229,"cmc":926580193,"lxr_fc_rights":30.92},{"date":"2025-05-13T16:00:00.000Z","stockId":1229,"cmc":937166320,"lxr_fc_rights":31.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1229,"cmc":937754438,"lxr_fc_rights":31.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1229,"cmc":958632633,"lxr_fc_rights":31.99},{"date":"2025-05-08T16:00:00.000Z","stockId":1229,"cmc":944811856,"lxr_fc_rights":31.53},{"date":"2025-05-07T16:00:00.000Z","stockId":1229,"cmc":956280161,"lxr_fc_rights":31.91}],"marginTradingAndSecuritiesLendingList":[]}