window.pageData = {"stock":{"_id":1227,"fsTableType":"bank","currency":"CNY","stockCode":"001227","tickerId":1227,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":180,"ipoDate":"2022-01-16T16:00:00.000Z","provinceCode":28,"listingStatus":"normally_listed","name":"兰州银行","mutualMarkets":["ha"],"convertibleBondFlag":0,"blackenedNum":6,"deleteStatus":"success","operatingDataFlag":0,"financingFlag":0,"pinyin":"lzyh","source":"cn_info","memoNum":1,"actualControllerTypes":null,"actualControllerName":"无","blockDealDate":"2026-01-07T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:04.542Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:04.509Z"}],"province":{"shortName":"甘肃"},"earliestMutualMarketDate":"2022-12-11T16:00:00.000Z","industry":{"_id":2010000480101,"stockCode":"480101","name":"银行","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":480101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":6.942791565910324},"pb":{"mcw":0.6711132248138167},"ps_ttm":{"mcw":2.6425442956107443},"dyr":{"mcw":0.04260604034727471}},"staticDividendYieldRatio":0.04179808506629283},"industryGroup":{"cni":[{"_id":2000000000007,"stockCode":"C07","exchange":"sz","stockType":"industry","source":"cni","tickerId":7,"name":"金融"},{"_id":2000000000701,"stockCode":"C0701","exchange":"sz","stockType":"industry","source":"cni","tickerId":701,"name":"银行"},{"_id":2000000070101,"stockCode":"C070101","exchange":"sz","stockType":"industry","source":"cni","tickerId":70101,"name":"银行"}],"sw":[{"_id":2010000480000,"stockCode":"480000","name":"银行","stockType":"industry","exchange":"sw","tickerId":480000,"source":"sw"},{"_id":2010000480100,"stockCode":"480100","name":"银行","stockType":"industry","exchange":"sw","tickerId":480100,"source":"sw"},{"_id":2010000480101,"stockCode":"480101","name":"银行","stockType":"industry","exchange":"sw","tickerId":480101,"source":"sw"}],"sw_2021":[{"_id":2020000480000,"stockCode":"480000","name":"银行","stockType":"industry","exchange":"sw_2021","tickerId":480000,"source":"sw_2021"},{"_id":2020000480400,"stockCode":"480400","name":"城商行","stockType":"industry","exchange":"sw_2021","tickerId":480400,"source":"sw_2021"},{"_id":2020000480401,"stockCode":"480401","name":"城商行","stockType":"industry","exchange":"sw_2021","tickerId":480401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.00928},{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"source":"csi","name":"红利低波100","weighting":0.00742},{"_id":1000000930992,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930992","tickerId":930992,"source":"csi","name":"沪港深红利低波","weighting":0.00638},{"_id":1000000399377,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399377","tickerId":399377,"source":"cni","name":"小盘价值","weighting":0.0046},{"_id":1000000399986,"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399986,"name":"中证银行","weighting":0.0029},{"_id":1000000931039,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931039","tickerId":931039,"source":"csi","name":"银行AH","weighting":0.00285},{"_id":1000000000992,"stockCode":"000992","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":992,"name":"全指金融","weighting":0.00145},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0013},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00108},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0008},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0006},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00042},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00017},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00017}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lzbank.com","companyName":"兰州银行股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1227,"type":"tr_dri","cagr_p_r_fs":-0.18297255944556112,"cagr_p_r_fys":-0.018254494547598088,"p_r_fs":-0.5763514420836313,"cagr_p_r_y1":0.027654443804884243,"cagr_p_r_d30":-0.05106382978723423,"cagr_p_r_d60":-0.026200873362445587,"cagr_p_r_d90":-0.014004514004514301,"cagr_p_r_y3":-0.058415952079555744,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2022-01-16T16:00:00.000Z","cagr_p_r_d14":-1.1102230246251565e-16,"cagr_p_r_d7":0},"shnc":{"stockId":1227,"type":"shnc","shnc_rld":"2026-02-12T16:00:00.000Z","shnc_rln":96132,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":101535,"shnc_q1":0.05362831674743429,"shnc_q2":0.005137799952482775,"shnc_q3":-0.03286183740534362},"ple":{"stockId":1227,"type":"ple","ps":1372234300,"ps_mc":3060082489,"ps_shbt10sh_r":0.5250664247008,"ps_sc_r":0.2409,"pc":48,"last_data_date":"2026-04-09T16:00:00.000Z"},"mm_ha":{"stockId":1227,"type":"mm_ha","mm_sh":43699507,"mm_sha":99197881,"mm_sh_cap_r":0.010361471648795348,"spc":-0.0044,"mm_shc_v_r":-2.2890540954535545,"mm_sh_nba_d1":-183992037.08319387,"mm_sh_nba_d5":-183992037.08319387,"mm_sh_nba_d20":-183992037.08319387,"mm_sh_nba_d60":-183992037.08319387,"mm_sh_nba_d120":-42238218.717570215,"mm_sh_nba_d240":-51090791.141424105,"mm_sh_cap_rc_d1":-0.018441399970599195,"mm_sh_cap_rc_d5":-0.018441399970599195,"mm_sh_cap_rc_d20":-0.018441399970599195,"mm_sh_cap_rc_d60":-0.018441399970599195,"mm_sh_cap_rc_d120":-0.00500164410115915,"mm_sh_nbv_d1":-77707435,"mm_sh_nbv_d5":-77707435,"mm_sh_nbv_d20":-77707435,"mm_sh_nbv_d60":-77707435,"mm_sh_nbv_d120":-21075674,"mm_sh_nbv_d240":-25237777,"mm_sh_nbp_d1":-181301.36942754828,"mm_sh_nbp_d5":-718166.955932739,"mm_sh_nbp_d20":-718166.955932739,"mm_sh_nbp_d60":-718166.955932739,"mm_sh_nbp_d120":-2777513.0845721113,"mm_sh_nbp_d240":-3182149.915054299,"mm_sh_nbpr_d1":-0.0009853761733480402,"mm_sh_nbpr_d5":-0.05970735707070096,"mm_sh_nbpr_d20":-0.05970735707070096,"mm_sh_nbpr_d60":-0.05970735707070096,"mm_sh_nbpr_d120":-0.04419658477711806,"mm_sh_nbpr_d240":-0.02122884603804146,"mm_sh_cap_rc_d240":-0.00598938750231286,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.014454878998089143,"mm_shc_v_r_d20":-0.11445270477267773,"mm_shc_v_r_d240":-0.007609121643612617,"mm_shc_v_r_d5":-0.4578108190907109,"mm_shc_v_r_d60":-0.03815090159089258,"mm_sh_cap_rc_q1":-0.0005233285083051133,"mm_sh_cap_rc_q2":-0.000905330402355603,"mm_sh_cap_rc_q3":-0.019330329674157622,"mm_sh_cap_rc_q4":-0.005902526334800637,"mm_sh_nba_q1":-5047800.495389483,"mm_sh_nba_q2":-8789161.05900523,"mm_sh_nba_q3":-192781198.1421991,"mm_sh_nba_q4":-51027379.776575446,"mm_sh_nbv_q1":-2207138,"mm_sh_nbv_q2":-3818231,"mm_sh_nbv_q3":-81525666,"mm_sh_nbv_q4":-24893905}},"priceMetrics":{"pe_ttm":6.69374586703743,"d_pe_ttm":6.906088175038926,"pb":0.42133194238791255,"pb_wo_gw":0.42615153181436904,"dyr":0.045291479823147206,"mc":12701404684.640001,"mc_om":12701404684.640001,"sp":2.23,"spc":-0.0045,"ta":65162405,"to_r":0.006923817376493577,"cmc":9405025069,"ecmc":8725699060.820002,"ecmc_psh":90768,"shn":96132},"staticDividendYieldRatio":0.045291479823147206},"startDate":"2021-04-18T20:05:25.891Z","endDate":"2026-04-18T20:05:25.891Z","lxrForwardAdjustedList":[{"stockId":1227,"date":"2026-04-16T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"date":"2026-04-15T16:00:00.000Z","stockId":1227,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1227,"sp":2.24,"lxr_fc_rights":2.24},{"stockId":1227,"date":"2026-04-13T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":1227,"date":"2026-04-12T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1227,"sp":2.23,"lxr_fc_rights":2.23},{"stockId":1227,"date":"2026-04-08T16:00:00.000Z","sp":2.23,"lxr_fc_rights":2.23},{"stockId":1227,"date":"2026-04-07T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"date":"2026-04-06T16:00:00.000Z","stockId":1227,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2026-04-02T16:00:00.000Z","stockId":1227,"sp":2.23,"lxr_fc_rights":2.23},{"stockId":1227,"date":"2026-04-01T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":1227,"date":"2026-03-31T16:00:00.000Z","sp":2.26,"lxr_fc_rights":2.26},{"stockId":1227,"date":"2026-03-30T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":1227,"date":"2026-03-29T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":1227,"date":"2026-03-26T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"date":"2026-03-25T16:00:00.000Z","stockId":1227,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1227,"sp":2.28,"lxr_fc_rights":2.28},{"stockId":1227,"date":"2026-03-23T16:00:00.000Z","sp":2.24,"lxr_fc_rights":2.24},{"stockId":1227,"date":"2026-03-22T16:00:00.000Z","sp":2.21,"lxr_fc_rights":2.21},{"stockId":1227,"date":"2026-03-19T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2026-03-17T16:00:00.000Z","stockId":1227,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2026-03-16T16:00:00.000Z","stockId":1227,"sp":2.36,"lxr_fc_rights":2.36},{"stockId":1227,"date":"2026-03-15T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"date":"2026-03-12T16:00:00.000Z","stockId":1227,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2026-03-11T16:00:00.000Z","stockId":1227,"sp":2.35,"lxr_fc_rights":2.35},{"stockId":1227,"date":"2026-03-10T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1227,"sp":2.3,"lxr_fc_rights":2.3},{"stockId":1227,"date":"2026-03-08T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":1227,"date":"2026-03-05T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1227,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1227,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2026-03-02T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.33},{"stockId":1227,"date":"2026-02-26T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"date":"2026-02-25T16:00:00.000Z","stockId":1227,"sp":2.31,"lxr_fc_rights":2.31},{"stockId":1227,"date":"2026-02-24T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":1227,"date":"2026-02-23T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"date":"2026-02-12T16:00:00.000Z","stockId":1227,"sp":2.29,"lxr_fc_rights":2.29},{"stockId":1227,"date":"2026-02-11T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"date":"2026-02-10T16:00:00.000Z","stockId":1227,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1227,"sp":2.34,"lxr_fc_rights":2.34},{"stockId":1227,"date":"2026-02-08T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1227,"sp":2.38,"lxr_fc_rights":2.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1227,"sp":2.38,"lxr_fc_rights":2.33},{"date":"2026-02-03T16:00:00.000Z","stockId":1227,"sp":2.34,"lxr_fc_rights":2.29},{"date":"2026-02-02T16:00:00.000Z","stockId":1227,"sp":2.31,"lxr_fc_rights":2.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1227,"sp":2.31,"lxr_fc_rights":2.26},{"date":"2026-01-29T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.28},{"date":"2026-01-28T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.27},{"stockId":1227,"date":"2026-01-27T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.25},{"stockId":1227,"date":"2026-01-26T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.25},{"stockId":1227,"date":"2026-01-25T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.27},{"date":"2026-01-22T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.27},{"date":"2026-01-21T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1227,"sp":2.31,"lxr_fc_rights":2.26},{"stockId":1227,"date":"2026-01-19T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.27},{"date":"2026-01-18T16:00:00.000Z","stockId":1227,"sp":2.31,"lxr_fc_rights":2.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1227,"sp":2.31,"lxr_fc_rights":2.26},{"date":"2026-01-14T16:00:00.000Z","stockId":1227,"sp":2.31,"lxr_fc_rights":2.26},{"stockId":1227,"date":"2026-01-13T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.27},{"date":"2026-01-12T16:00:00.000Z","stockId":1227,"sp":2.35,"lxr_fc_rights":2.3},{"stockId":1227,"date":"2026-01-11T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.29},{"date":"2026-01-08T16:00:00.000Z","stockId":1227,"sp":2.34,"lxr_fc_rights":2.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1227,"sp":2.34,"lxr_fc_rights":2.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.27},{"date":"2025-12-25T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.28},{"date":"2025-12-24T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1227,"sp":2.3,"lxr_fc_rights":2.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1227,"sp":2.3,"lxr_fc_rights":2.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1227,"sp":2.34,"lxr_fc_rights":2.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1227,"sp":2.35,"lxr_fc_rights":2.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1227,"sp":2.37,"lxr_fc_rights":2.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1227,"sp":2.37,"lxr_fc_rights":2.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1227,"sp":2.37,"lxr_fc_rights":2.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1227,"sp":2.37,"lxr_fc_rights":2.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1227,"sp":2.37,"lxr_fc_rights":2.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1227,"sp":2.38,"lxr_fc_rights":2.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1227,"sp":2.36,"lxr_fc_rights":2.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1227,"sp":2.37,"lxr_fc_rights":2.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1227,"sp":2.37,"lxr_fc_rights":2.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1227,"sp":2.37,"lxr_fc_rights":2.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1227,"sp":2.36,"lxr_fc_rights":2.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1227,"sp":2.38,"lxr_fc_rights":2.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1227,"sp":2.45,"lxr_fc_rights":2.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1227,"sp":2.42,"lxr_fc_rights":2.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1227,"sp":2.42,"lxr_fc_rights":2.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1227,"sp":2.45,"lxr_fc_rights":2.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1227,"sp":2.47,"lxr_fc_rights":2.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1227,"sp":2.45,"lxr_fc_rights":2.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1227,"sp":2.44,"lxr_fc_rights":2.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1227,"sp":2.43,"lxr_fc_rights":2.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1227,"sp":2.43,"lxr_fc_rights":2.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1227,"sp":2.42,"lxr_fc_rights":2.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1227,"sp":2.43,"lxr_fc_rights":2.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1227,"sp":2.44,"lxr_fc_rights":2.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1227,"sp":2.43,"lxr_fc_rights":2.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1227,"sp":2.41,"lxr_fc_rights":2.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1227,"sp":2.4,"lxr_fc_rights":2.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1227,"sp":2.4,"lxr_fc_rights":2.35},{"date":"2025-10-28T16:00:00.000Z","stockId":1227,"sp":2.42,"lxr_fc_rights":2.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1227,"sp":2.43,"lxr_fc_rights":2.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1227,"sp":2.43,"lxr_fc_rights":2.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1227,"sp":2.44,"lxr_fc_rights":2.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1227,"sp":2.46,"lxr_fc_rights":2.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1227,"sp":2.44,"lxr_fc_rights":2.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1227,"sp":2.43,"lxr_fc_rights":2.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1227,"sp":2.41,"lxr_fc_rights":2.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1227,"sp":2.4,"lxr_fc_rights":2.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1227,"sp":2.41,"lxr_fc_rights":2.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1227,"sp":2.41,"lxr_fc_rights":2.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1227,"sp":2.41,"lxr_fc_rights":2.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1227,"sp":2.38,"lxr_fc_rights":2.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1227,"sp":2.39,"lxr_fc_rights":2.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1227,"sp":2.37,"lxr_fc_rights":2.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1227,"sp":2.36,"lxr_fc_rights":2.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1227,"sp":2.38,"lxr_fc_rights":2.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1227,"sp":2.38,"lxr_fc_rights":2.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1227,"sp":2.38,"lxr_fc_rights":2.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1227,"sp":2.41,"lxr_fc_rights":2.36},{"date":"2025-09-22T16:00:00.000Z","stockId":1227,"sp":2.41,"lxr_fc_rights":2.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1227,"sp":2.4,"lxr_fc_rights":2.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1227,"sp":2.42,"lxr_fc_rights":2.37},{"date":"2025-09-17T16:00:00.000Z","stockId":1227,"sp":2.44,"lxr_fc_rights":2.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1227,"sp":2.48,"lxr_fc_rights":2.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1227,"sp":2.45,"lxr_fc_rights":2.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1227,"sp":2.44,"lxr_fc_rights":2.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1227,"sp":2.44,"lxr_fc_rights":2.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1227,"sp":2.44,"lxr_fc_rights":2.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1227,"sp":2.43,"lxr_fc_rights":2.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1227,"sp":2.42,"lxr_fc_rights":2.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1227,"sp":2.42,"lxr_fc_rights":2.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1227,"sp":2.42,"lxr_fc_rights":2.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1227,"sp":2.42,"lxr_fc_rights":2.37},{"date":"2025-09-02T16:00:00.000Z","stockId":1227,"sp":2.42,"lxr_fc_rights":2.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1227,"sp":2.47,"lxr_fc_rights":2.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1227,"sp":2.46,"lxr_fc_rights":2.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1227,"sp":2.48,"lxr_fc_rights":2.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1227,"sp":2.47,"lxr_fc_rights":2.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1227,"sp":2.49,"lxr_fc_rights":2.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1227,"sp":2.54,"lxr_fc_rights":2.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1227,"sp":2.53,"lxr_fc_rights":2.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1227,"sp":2.51,"lxr_fc_rights":2.46},{"date":"2025-08-20T16:00:00.000Z","stockId":1227,"sp":2.51,"lxr_fc_rights":2.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1227,"sp":2.49,"lxr_fc_rights":2.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1227,"sp":2.47,"lxr_fc_rights":2.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1227,"sp":2.48,"lxr_fc_rights":2.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1227,"sp":2.46,"lxr_fc_rights":2.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1227,"sp":2.45,"lxr_fc_rights":2.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1227,"sp":2.48,"lxr_fc_rights":2.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1227,"sp":2.49,"lxr_fc_rights":2.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1227,"sp":2.48,"lxr_fc_rights":2.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1227,"sp":2.48,"lxr_fc_rights":2.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1227,"sp":2.48,"lxr_fc_rights":2.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1227,"sp":2.47,"lxr_fc_rights":2.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1227,"sp":2.49,"lxr_fc_rights":2.44},{"date":"2025-08-03T16:00:00.000Z","stockId":1227,"sp":2.47,"lxr_fc_rights":2.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1227,"sp":2.47,"lxr_fc_rights":2.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1227,"sp":2.47,"lxr_fc_rights":2.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1227,"sp":2.51,"lxr_fc_rights":2.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1227,"sp":2.49,"lxr_fc_rights":2.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1227,"sp":2.51,"lxr_fc_rights":2.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1227,"sp":2.53,"lxr_fc_rights":2.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1227,"sp":2.56,"lxr_fc_rights":2.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1227,"sp":2.57,"lxr_fc_rights":2.52},{"date":"2025-07-21T16:00:00.000Z","stockId":1227,"sp":2.56,"lxr_fc_rights":2.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1227,"sp":2.63,"lxr_fc_rights":2.53},{"date":"2025-07-17T16:00:00.000Z","stockId":1227,"sp":2.63,"lxr_fc_rights":2.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1227,"sp":2.61,"lxr_fc_rights":2.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1227,"sp":2.63,"lxr_fc_rights":2.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1227,"sp":2.65,"lxr_fc_rights":2.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1227,"sp":2.7,"lxr_fc_rights":2.59},{"date":"2025-07-10T16:00:00.000Z","stockId":1227,"sp":2.7,"lxr_fc_rights":2.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1227,"sp":2.76,"lxr_fc_rights":2.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1227,"sp":2.7,"lxr_fc_rights":2.59},{"date":"2025-07-07T16:00:00.000Z","stockId":1227,"sp":2.64,"lxr_fc_rights":2.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1227,"sp":2.65,"lxr_fc_rights":2.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1227,"sp":2.61,"lxr_fc_rights":2.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1227,"sp":2.57,"lxr_fc_rights":2.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1227,"sp":2.57,"lxr_fc_rights":2.47},{"date":"2025-06-30T16:00:00.000Z","stockId":1227,"sp":2.53,"lxr_fc_rights":2.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1227,"sp":2.5,"lxr_fc_rights":2.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1227,"sp":2.54,"lxr_fc_rights":2.44},{"date":"2025-06-25T16:00:00.000Z","stockId":1227,"sp":2.57,"lxr_fc_rights":2.47},{"date":"2025-06-24T16:00:00.000Z","stockId":1227,"sp":2.54,"lxr_fc_rights":2.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1227,"sp":2.55,"lxr_fc_rights":2.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1227,"sp":2.54,"lxr_fc_rights":2.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1227,"sp":2.5,"lxr_fc_rights":2.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1227,"sp":2.47,"lxr_fc_rights":2.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1227,"sp":2.49,"lxr_fc_rights":2.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1227,"sp":2.51,"lxr_fc_rights":2.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1227,"sp":2.51,"lxr_fc_rights":2.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1227,"sp":2.47,"lxr_fc_rights":2.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1227,"sp":2.5,"lxr_fc_rights":2.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1227,"sp":2.46,"lxr_fc_rights":2.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1227,"sp":2.46,"lxr_fc_rights":2.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1227,"sp":2.45,"lxr_fc_rights":2.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1227,"sp":2.45,"lxr_fc_rights":2.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1227,"sp":2.46,"lxr_fc_rights":2.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1227,"sp":2.5,"lxr_fc_rights":2.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1227,"sp":2.46,"lxr_fc_rights":2.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1227,"sp":2.41,"lxr_fc_rights":2.31},{"date":"2025-05-28T16:00:00.000Z","stockId":1227,"sp":2.39,"lxr_fc_rights":2.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1227,"sp":2.39,"lxr_fc_rights":2.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1227,"sp":2.39,"lxr_fc_rights":2.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1227,"sp":2.36,"lxr_fc_rights":2.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1227,"sp":2.38,"lxr_fc_rights":2.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1227,"sp":2.41,"lxr_fc_rights":2.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1227,"sp":2.4,"lxr_fc_rights":2.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1227,"sp":2.37,"lxr_fc_rights":2.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1227,"sp":2.38,"lxr_fc_rights":2.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1227,"sp":2.36,"lxr_fc_rights":2.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1227,"sp":2.4,"lxr_fc_rights":2.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1227,"sp":2.41,"lxr_fc_rights":2.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1227,"sp":2.35,"lxr_fc_rights":2.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1227,"sp":2.34,"lxr_fc_rights":2.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1227,"sp":2.31,"lxr_fc_rights":2.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1227,"sp":2.29,"lxr_fc_rights":2.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1227,"sp":2.27,"lxr_fc_rights":2.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1227,"sp":2.3,"lxr_fc_rights":2.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1227,"sp":2.31,"lxr_fc_rights":2.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1227,"sp":2.28,"lxr_fc_rights":2.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1227,"sp":2.27,"lxr_fc_rights":2.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1227,"sp":2.28,"lxr_fc_rights":2.19},{"date":"2025-04-20T16:00:00.000Z","stockId":1227,"sp":2.27,"lxr_fc_rights":2.18},{"date":"2025-04-17T16:00:00.000Z","stockId":1227,"sp":2.26,"lxr_fc_rights":2.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1227,"sp":2.26,"lxr_fc_rights":2.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1227,"sp":2.26,"lxr_fc_rights":2.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1227,"sp":2.25,"lxr_fc_rights":2.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1227,"sp":2.25,"lxr_fc_rights":2.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1227,"sp":2.24,"lxr_fc_rights":2.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1227,"sp":2.26,"lxr_fc_rights":2.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1227,"sp":2.24,"lxr_fc_rights":2.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1227,"sp":2.22,"lxr_fc_rights":2.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1227,"sp":2.17,"lxr_fc_rights":2.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1227,"sp":2.37,"lxr_fc_rights":2.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1227,"sp":2.35,"lxr_fc_rights":2.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1227,"sp":2.35,"lxr_fc_rights":2.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1227,"sp":2.35,"lxr_fc_rights":2.26},{"date":"2025-03-24T16:00:00.000Z","stockId":1227,"sp":2.35,"lxr_fc_rights":2.26},{"date":"2025-03-23T16:00:00.000Z","stockId":1227,"sp":2.34,"lxr_fc_rights":2.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1227,"sp":2.34,"lxr_fc_rights":2.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1227,"sp":2.35,"lxr_fc_rights":2.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1227,"sp":2.36,"lxr_fc_rights":2.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1227,"sp":2.35,"lxr_fc_rights":2.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1227,"sp":2.35,"lxr_fc_rights":2.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1227,"sp":2.34,"lxr_fc_rights":2.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1227,"sp":2.31,"lxr_fc_rights":2.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1227,"sp":2.31,"lxr_fc_rights":2.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1227,"sp":2.31,"lxr_fc_rights":2.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1227,"sp":2.31,"lxr_fc_rights":2.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1227,"sp":2.34,"lxr_fc_rights":2.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.23},{"date":"2025-03-02T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1227,"sp":2.36,"lxr_fc_rights":2.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1227,"sp":2.35,"lxr_fc_rights":2.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1227,"sp":2.31,"lxr_fc_rights":2.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1227,"sp":2.35,"lxr_fc_rights":2.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1227,"sp":2.34,"lxr_fc_rights":2.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1227,"sp":2.34,"lxr_fc_rights":2.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1227,"sp":2.36,"lxr_fc_rights":2.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1227,"sp":2.38,"lxr_fc_rights":2.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1227,"sp":2.37,"lxr_fc_rights":2.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1227,"sp":2.37,"lxr_fc_rights":2.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1227,"sp":2.39,"lxr_fc_rights":2.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1227,"sp":2.4,"lxr_fc_rights":2.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1227,"sp":2.4,"lxr_fc_rights":2.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1227,"sp":2.4,"lxr_fc_rights":2.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1227,"sp":2.4,"lxr_fc_rights":2.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1227,"sp":2.38,"lxr_fc_rights":2.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1227,"sp":2.38,"lxr_fc_rights":2.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1227,"sp":2.38,"lxr_fc_rights":2.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1227,"sp":2.35,"lxr_fc_rights":2.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1227,"sp":2.39,"lxr_fc_rights":2.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1227,"sp":2.34,"lxr_fc_rights":2.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1227,"sp":2.37,"lxr_fc_rights":2.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1227,"sp":2.37,"lxr_fc_rights":2.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1227,"sp":2.36,"lxr_fc_rights":2.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1227,"sp":2.37,"lxr_fc_rights":2.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1227,"sp":2.34,"lxr_fc_rights":2.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1227,"sp":2.29,"lxr_fc_rights":2.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1227,"sp":2.29,"lxr_fc_rights":2.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1227,"sp":2.34,"lxr_fc_rights":2.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1227,"sp":2.35,"lxr_fc_rights":2.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1227,"sp":2.37,"lxr_fc_rights":2.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1227,"sp":2.36,"lxr_fc_rights":2.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1227,"sp":2.36,"lxr_fc_rights":2.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1227,"sp":2.39,"lxr_fc_rights":2.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1227,"sp":2.46,"lxr_fc_rights":2.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1227,"sp":2.53,"lxr_fc_rights":2.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1227,"sp":2.53,"lxr_fc_rights":2.38},{"date":"2024-12-25T16:00:00.000Z","stockId":1227,"sp":2.51,"lxr_fc_rights":2.36},{"date":"2024-12-24T16:00:00.000Z","stockId":1227,"sp":2.52,"lxr_fc_rights":2.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1227,"sp":2.52,"lxr_fc_rights":2.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1227,"sp":2.49,"lxr_fc_rights":2.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1227,"sp":2.51,"lxr_fc_rights":2.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1227,"sp":2.54,"lxr_fc_rights":2.39},{"date":"2024-12-17T16:00:00.000Z","stockId":1227,"sp":2.56,"lxr_fc_rights":2.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1227,"sp":2.56,"lxr_fc_rights":2.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1227,"sp":2.62,"lxr_fc_rights":2.46},{"date":"2024-12-12T16:00:00.000Z","stockId":1227,"sp":2.62,"lxr_fc_rights":2.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1227,"sp":2.7,"lxr_fc_rights":2.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1227,"sp":2.67,"lxr_fc_rights":2.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1227,"sp":2.65,"lxr_fc_rights":2.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1227,"sp":2.63,"lxr_fc_rights":2.47},{"date":"2024-12-05T16:00:00.000Z","stockId":1227,"sp":2.63,"lxr_fc_rights":2.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1227,"sp":2.57,"lxr_fc_rights":2.42},{"date":"2024-12-03T16:00:00.000Z","stockId":1227,"sp":2.58,"lxr_fc_rights":2.43},{"date":"2024-12-02T16:00:00.000Z","stockId":1227,"sp":2.6,"lxr_fc_rights":2.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1227,"sp":2.56,"lxr_fc_rights":2.41},{"date":"2024-11-28T16:00:00.000Z","stockId":1227,"sp":2.52,"lxr_fc_rights":2.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1227,"sp":2.5,"lxr_fc_rights":2.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1227,"sp":2.49,"lxr_fc_rights":2.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1227,"sp":2.48,"lxr_fc_rights":2.33},{"date":"2024-11-24T16:00:00.000Z","stockId":1227,"sp":2.48,"lxr_fc_rights":2.33},{"date":"2024-11-21T16:00:00.000Z","stockId":1227,"sp":2.48,"lxr_fc_rights":2.33},{"date":"2024-11-20T16:00:00.000Z","stockId":1227,"sp":2.58,"lxr_fc_rights":2.43},{"date":"2024-11-19T16:00:00.000Z","stockId":1227,"sp":2.6,"lxr_fc_rights":2.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1227,"sp":2.61,"lxr_fc_rights":2.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1227,"sp":2.65,"lxr_fc_rights":2.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1227,"sp":2.52,"lxr_fc_rights":2.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1227,"sp":2.55,"lxr_fc_rights":2.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1227,"sp":2.61,"lxr_fc_rights":2.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1227,"sp":2.6,"lxr_fc_rights":2.44},{"date":"2024-11-10T16:00:00.000Z","stockId":1227,"sp":2.64,"lxr_fc_rights":2.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1227,"sp":2.61,"lxr_fc_rights":2.45},{"date":"2024-11-06T16:00:00.000Z","stockId":1227,"sp":2.67,"lxr_fc_rights":2.51},{"date":"2024-11-05T16:00:00.000Z","stockId":1227,"sp":2.54,"lxr_fc_rights":2.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1227,"sp":2.55,"lxr_fc_rights":2.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1227,"sp":2.5,"lxr_fc_rights":2.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1227,"sp":2.49,"lxr_fc_rights":2.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1227,"sp":2.49,"lxr_fc_rights":2.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1227,"sp":2.47,"lxr_fc_rights":2.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1227,"sp":2.48,"lxr_fc_rights":2.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1227,"sp":2.51,"lxr_fc_rights":2.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1227,"sp":2.46,"lxr_fc_rights":2.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1227,"sp":2.44,"lxr_fc_rights":2.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1227,"sp":2.46,"lxr_fc_rights":2.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1227,"sp":2.45,"lxr_fc_rights":2.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1227,"sp":2.45,"lxr_fc_rights":2.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1227,"sp":2.49,"lxr_fc_rights":2.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1227,"sp":2.44,"lxr_fc_rights":2.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1227,"sp":2.51,"lxr_fc_rights":2.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1227,"sp":2.44,"lxr_fc_rights":2.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1227,"sp":2.51,"lxr_fc_rights":2.36},{"date":"2024-10-10T16:00:00.000Z","stockId":1227,"sp":2.44,"lxr_fc_rights":2.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1227,"sp":2.51,"lxr_fc_rights":2.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1227,"sp":2.48,"lxr_fc_rights":2.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1227,"sp":2.75,"lxr_fc_rights":2.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1227,"sp":2.64,"lxr_fc_rights":2.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1227,"sp":2.4,"lxr_fc_rights":2.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1227,"sp":2.38,"lxr_fc_rights":2.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1227,"sp":2.29,"lxr_fc_rights":2.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1227,"sp":2.2,"lxr_fc_rights":2.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1227,"sp":2.15,"lxr_fc_rights":2.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1227,"sp":2.13,"lxr_fc_rights":2},{"date":"2024-09-18T16:00:00.000Z","stockId":1227,"sp":2.13,"lxr_fc_rights":2},{"date":"2024-09-17T16:00:00.000Z","stockId":1227,"sp":2.12,"lxr_fc_rights":1.99},{"date":"2024-09-12T16:00:00.000Z","stockId":1227,"sp":2.11,"lxr_fc_rights":1.98},{"date":"2024-09-11T16:00:00.000Z","stockId":1227,"sp":2.13,"lxr_fc_rights":2},{"date":"2024-09-10T16:00:00.000Z","stockId":1227,"sp":2.12,"lxr_fc_rights":1.99},{"date":"2024-09-09T16:00:00.000Z","stockId":1227,"sp":2.13,"lxr_fc_rights":2},{"date":"2024-09-08T16:00:00.000Z","stockId":1227,"sp":2.14,"lxr_fc_rights":2.01},{"date":"2024-09-05T16:00:00.000Z","stockId":1227,"sp":2.17,"lxr_fc_rights":2.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1227,"sp":2.19,"lxr_fc_rights":2.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1227,"sp":2.19,"lxr_fc_rights":2.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1227,"sp":2.21,"lxr_fc_rights":2.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1227,"sp":2.23,"lxr_fc_rights":2.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1227,"sp":2.24,"lxr_fc_rights":2.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1227,"sp":2.23,"lxr_fc_rights":2.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1227,"sp":2.25,"lxr_fc_rights":2.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1227,"sp":2.27,"lxr_fc_rights":2.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1227,"sp":2.28,"lxr_fc_rights":2.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1227,"sp":2.27,"lxr_fc_rights":2.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1227,"sp":2.28,"lxr_fc_rights":2.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1227,"sp":2.26,"lxr_fc_rights":2.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1227,"sp":2.27,"lxr_fc_rights":2.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1227,"sp":2.3,"lxr_fc_rights":2.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1227,"sp":2.26,"lxr_fc_rights":2.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1227,"sp":2.25,"lxr_fc_rights":2.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1227,"sp":2.24,"lxr_fc_rights":2.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1227,"sp":2.24,"lxr_fc_rights":2.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1227,"sp":2.23,"lxr_fc_rights":2.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1227,"sp":2.24,"lxr_fc_rights":2.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1227,"sp":2.24,"lxr_fc_rights":2.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1227,"sp":2.23,"lxr_fc_rights":2.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1227,"sp":2.24,"lxr_fc_rights":2.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1227,"sp":2.24,"lxr_fc_rights":2.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1227,"sp":2.25,"lxr_fc_rights":2.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1227,"sp":2.27,"lxr_fc_rights":2.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1227,"sp":2.3,"lxr_fc_rights":2.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1227,"sp":2.24,"lxr_fc_rights":2.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1227,"sp":2.23,"lxr_fc_rights":2.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1227,"sp":2.23,"lxr_fc_rights":2.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1227,"sp":2.22,"lxr_fc_rights":2.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1227,"sp":2.25,"lxr_fc_rights":2.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1227,"sp":2.28,"lxr_fc_rights":2.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1227,"sp":2.28,"lxr_fc_rights":2.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1227,"sp":2.3,"lxr_fc_rights":2.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1227,"sp":2.31,"lxr_fc_rights":2.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1227,"sp":2.31,"lxr_fc_rights":2.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1227,"sp":2.31,"lxr_fc_rights":2.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1227,"sp":2.33,"lxr_fc_rights":2.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1227,"sp":2.32,"lxr_fc_rights":2.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1227,"sp":2.4,"lxr_fc_rights":2.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1227,"sp":2.42,"lxr_fc_rights":2.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1227,"sp":2.39,"lxr_fc_rights":2.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1227,"sp":2.41,"lxr_fc_rights":2.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1227,"sp":2.41,"lxr_fc_rights":2.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1227,"sp":2.43,"lxr_fc_rights":2.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1227,"sp":2.45,"lxr_fc_rights":2.21},{"date":"2024-06-30T16:00:00.000Z","stockId":1227,"sp":2.4,"lxr_fc_rights":2.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1227,"sp":2.38,"lxr_fc_rights":2.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1227,"sp":2.39,"lxr_fc_rights":2.15},{"sp":2.38,"stockId":1227,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.15},{"sp":2.36,"stockId":1227,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.13},{"sp":2.36,"stockId":1227,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.13},{"sp":2.43,"stockId":1227,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.19},{"sp":2.44,"stockId":1227,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.2},{"sp":2.47,"stockId":1227,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.23},{"sp":2.47,"stockId":1227,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.23},{"sp":2.46,"stockId":1227,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.22},{"sp":2.47,"stockId":1227,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.23},{"sp":2.45,"stockId":1227,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.21},{"sp":2.47,"stockId":1227,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.23},{"sp":2.46,"stockId":1227,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.22},{"sp":2.48,"stockId":1227,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.24},{"sp":2.44,"stockId":1227,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.2},{"sp":2.47,"stockId":1227,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.23},{"sp":2.51,"stockId":1227,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.26},{"sp":2.49,"stockId":1227,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.24},{"sp":2.53,"stockId":1227,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.28},{"sp":2.53,"stockId":1227,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.28},{"sp":2.54,"stockId":1227,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.29},{"sp":2.56,"stockId":1227,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.31},{"sp":2.59,"stockId":1227,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.34},{"sp":2.57,"stockId":1227,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.32},{"sp":2.6,"stockId":1227,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.34},{"sp":2.63,"stockId":1227,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.37},{"sp":2.6,"stockId":1227,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.34},{"sp":2.59,"stockId":1227,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.34},{"sp":2.62,"stockId":1227,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.36},{"sp":2.58,"stockId":1227,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.33},{"sp":2.54,"stockId":1227,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.29},{"sp":2.54,"stockId":1227,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.29},{"sp":2.55,"stockId":1227,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1227,"sp":2.54,"lxr_fc_rights":2.29},{"date":"2024-05-08T16:00:00.000Z","stockId":1227,"sp":2.53,"lxr_fc_rights":2.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1227,"sp":2.51,"lxr_fc_rights":2.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1227,"sp":2.55,"lxr_fc_rights":2.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1227,"sp":2.55,"lxr_fc_rights":2.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1227,"sp":2.55,"lxr_fc_rights":2.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1227,"sp":2.57,"lxr_fc_rights":2.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1227,"sp":2.53,"lxr_fc_rights":2.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1227,"sp":2.5,"lxr_fc_rights":2.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1227,"sp":2.49,"lxr_fc_rights":2.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1227,"sp":2.49,"lxr_fc_rights":2.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1227,"sp":2.48,"lxr_fc_rights":2.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1227,"sp":2.52,"lxr_fc_rights":2.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1227,"sp":2.54,"lxr_fc_rights":2.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1227,"sp":2.53,"lxr_fc_rights":2.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1227,"sp":2.45,"lxr_fc_rights":2.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1227,"sp":2.49,"lxr_fc_rights":2.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1227,"sp":2.47,"lxr_fc_rights":2.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1227,"sp":2.49,"lxr_fc_rights":2.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1227,"sp":2.48,"lxr_fc_rights":2.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1227,"sp":2.5,"lxr_fc_rights":2.25},{"date":"2024-04-07T16:00:00.000Z","stockId":1227,"sp":2.49,"lxr_fc_rights":2.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1227,"sp":2.5,"lxr_fc_rights":2.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1227,"sp":2.5,"lxr_fc_rights":2.25},{"date":"2024-03-31T16:00:00.000Z","stockId":1227,"sp":2.51,"lxr_fc_rights":2.26},{"date":"2024-03-28T16:00:00.000Z","stockId":1227,"sp":2.48,"lxr_fc_rights":2.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1227,"sp":2.49,"lxr_fc_rights":2.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1227,"sp":2.53,"lxr_fc_rights":2.28},{"date":"2024-03-25T16:00:00.000Z","stockId":1227,"sp":2.54,"lxr_fc_rights":2.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1227,"sp":2.54,"lxr_fc_rights":2.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1227,"sp":2.55,"lxr_fc_rights":2.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1227,"sp":2.6,"lxr_fc_rights":2.34},{"date":"2024-03-19T16:00:00.000Z","stockId":1227,"sp":2.59,"lxr_fc_rights":2.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1227,"sp":2.57,"lxr_fc_rights":2.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1227,"sp":2.59,"lxr_fc_rights":2.34},{"date":"2024-03-14T16:00:00.000Z","stockId":1227,"sp":2.59,"lxr_fc_rights":2.34},{"date":"2024-03-13T16:00:00.000Z","stockId":1227,"sp":2.56,"lxr_fc_rights":2.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1227,"sp":2.57,"lxr_fc_rights":2.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1227,"sp":2.6,"lxr_fc_rights":2.34},{"date":"2024-03-10T16:00:00.000Z","stockId":1227,"sp":2.59,"lxr_fc_rights":2.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1227,"sp":2.57,"lxr_fc_rights":2.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1227,"sp":2.59,"lxr_fc_rights":2.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1227,"sp":2.6,"lxr_fc_rights":2.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1227,"sp":2.63,"lxr_fc_rights":2.37},{"date":"2024-03-03T16:00:00.000Z","stockId":1227,"sp":2.62,"lxr_fc_rights":2.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1227,"sp":2.67,"lxr_fc_rights":2.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1227,"sp":2.69,"lxr_fc_rights":2.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1227,"sp":2.67,"lxr_fc_rights":2.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1227,"sp":2.65,"lxr_fc_rights":2.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1227,"sp":2.64,"lxr_fc_rights":2.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1227,"sp":2.68,"lxr_fc_rights":2.42},{"date":"2024-02-21T16:00:00.000Z","stockId":1227,"sp":2.68,"lxr_fc_rights":2.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1227,"sp":2.68,"lxr_fc_rights":2.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1227,"sp":2.63,"lxr_fc_rights":2.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1227,"sp":2.64,"lxr_fc_rights":2.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1227,"sp":2.64,"lxr_fc_rights":2.38},{"date":"2024-02-06T16:00:00.000Z","stockId":1227,"sp":2.66,"lxr_fc_rights":2.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1227,"sp":2.56,"lxr_fc_rights":2.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1227,"sp":2.43,"lxr_fc_rights":2.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1227,"sp":2.52,"lxr_fc_rights":2.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1227,"sp":2.54,"lxr_fc_rights":2.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1227,"sp":2.58,"lxr_fc_rights":2.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1227,"sp":2.61,"lxr_fc_rights":2.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1227,"sp":2.66,"lxr_fc_rights":2.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1227,"sp":2.69,"lxr_fc_rights":2.43},{"date":"2024-01-24T16:00:00.000Z","stockId":1227,"sp":2.64,"lxr_fc_rights":2.38},{"date":"2024-01-23T16:00:00.000Z","stockId":1227,"sp":2.58,"lxr_fc_rights":2.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1227,"sp":2.52,"lxr_fc_rights":2.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1227,"sp":2.52,"lxr_fc_rights":2.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1227,"sp":2.58,"lxr_fc_rights":2.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1227,"sp":2.61,"lxr_fc_rights":2.35},{"date":"2024-01-16T16:00:00.000Z","stockId":1227,"sp":2.62,"lxr_fc_rights":2.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1227,"sp":2.66,"lxr_fc_rights":2.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1227,"sp":2.64,"lxr_fc_rights":2.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1227,"sp":2.62,"lxr_fc_rights":2.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1227,"sp":2.6,"lxr_fc_rights":2.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1227,"sp":2.6,"lxr_fc_rights":2.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1227,"sp":2.61,"lxr_fc_rights":2.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1227,"sp":2.58,"lxr_fc_rights":2.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1227,"sp":2.67,"lxr_fc_rights":2.41},{"date":"2024-01-03T16:00:00.000Z","stockId":1227,"sp":2.64,"lxr_fc_rights":2.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1227,"sp":2.64,"lxr_fc_rights":2.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1227,"sp":2.6,"lxr_fc_rights":2.34},{"date":"2023-12-28T16:00:00.000Z","stockId":1227,"sp":2.6,"lxr_fc_rights":2.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1227,"sp":2.59,"lxr_fc_rights":2.34},{"date":"2023-12-26T16:00:00.000Z","stockId":1227,"sp":2.53,"lxr_fc_rights":2.28},{"date":"2023-12-25T16:00:00.000Z","stockId":1227,"sp":2.54,"lxr_fc_rights":2.29},{"date":"2023-12-24T16:00:00.000Z","stockId":1227,"sp":2.57,"lxr_fc_rights":2.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1227,"sp":2.58,"lxr_fc_rights":2.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1227,"sp":2.6,"lxr_fc_rights":2.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1227,"sp":2.59,"lxr_fc_rights":2.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1227,"sp":2.59,"lxr_fc_rights":2.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1227,"sp":2.62,"lxr_fc_rights":2.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1227,"sp":2.67,"lxr_fc_rights":2.41},{"date":"2023-12-13T16:00:00.000Z","stockId":1227,"sp":2.67,"lxr_fc_rights":2.41},{"date":"2023-12-12T16:00:00.000Z","stockId":1227,"sp":2.67,"lxr_fc_rights":2.41},{"date":"2023-12-11T16:00:00.000Z","stockId":1227,"sp":2.71,"lxr_fc_rights":2.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1227,"sp":2.71,"lxr_fc_rights":2.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1227,"sp":2.71,"lxr_fc_rights":2.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1227,"sp":2.72,"lxr_fc_rights":2.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1227,"sp":2.73,"lxr_fc_rights":2.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1227,"sp":2.73,"lxr_fc_rights":2.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1227,"sp":2.75,"lxr_fc_rights":2.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1227,"sp":2.75,"lxr_fc_rights":2.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1227,"sp":2.74,"lxr_fc_rights":2.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1227,"sp":2.73,"lxr_fc_rights":2.46},{"date":"2023-11-27T16:00:00.000Z","stockId":1227,"sp":2.77,"lxr_fc_rights":2.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1227,"sp":2.77,"lxr_fc_rights":2.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1227,"sp":2.8,"lxr_fc_rights":2.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1227,"sp":2.81,"lxr_fc_rights":2.53},{"date":"2023-11-21T16:00:00.000Z","stockId":1227,"sp":2.8,"lxr_fc_rights":2.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1227,"sp":2.82,"lxr_fc_rights":2.54},{"date":"2023-11-19T16:00:00.000Z","stockId":1227,"sp":2.81,"lxr_fc_rights":2.53},{"date":"2023-11-16T16:00:00.000Z","stockId":1227,"sp":2.8,"lxr_fc_rights":2.52},{"date":"2023-11-15T16:00:00.000Z","stockId":1227,"sp":2.81,"lxr_fc_rights":2.53},{"date":"2023-11-14T16:00:00.000Z","stockId":1227,"sp":2.82,"lxr_fc_rights":2.54},{"date":"2023-11-13T16:00:00.000Z","stockId":1227,"sp":2.81,"lxr_fc_rights":2.53},{"date":"2023-11-12T16:00:00.000Z","stockId":1227,"sp":2.8,"lxr_fc_rights":2.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1227,"sp":2.82,"lxr_fc_rights":2.54},{"date":"2023-11-08T16:00:00.000Z","stockId":1227,"sp":2.84,"lxr_fc_rights":2.56},{"date":"2023-11-07T16:00:00.000Z","stockId":1227,"sp":2.84,"lxr_fc_rights":2.56},{"date":"2023-11-06T16:00:00.000Z","stockId":1227,"sp":2.9,"lxr_fc_rights":2.61},{"date":"2023-11-05T16:00:00.000Z","stockId":1227,"sp":2.89,"lxr_fc_rights":2.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1227,"sp":2.88,"lxr_fc_rights":2.6},{"date":"2023-11-01T16:00:00.000Z","stockId":1227,"sp":2.88,"lxr_fc_rights":2.6},{"date":"2023-10-31T16:00:00.000Z","stockId":1227,"sp":2.87,"lxr_fc_rights":2.59},{"date":"2023-10-30T16:00:00.000Z","stockId":1227,"sp":2.94,"lxr_fc_rights":2.65},{"date":"2023-10-29T16:00:00.000Z","stockId":1227,"sp":2.97,"lxr_fc_rights":2.68},{"date":"2023-10-26T16:00:00.000Z","stockId":1227,"sp":2.96,"lxr_fc_rights":2.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1227,"sp":2.96,"lxr_fc_rights":2.67},{"date":"2023-10-24T16:00:00.000Z","stockId":1227,"sp":2.96,"lxr_fc_rights":2.67},{"date":"2023-10-23T16:00:00.000Z","stockId":1227,"sp":2.97,"lxr_fc_rights":2.68},{"date":"2023-10-22T16:00:00.000Z","stockId":1227,"sp":2.94,"lxr_fc_rights":2.65},{"date":"2023-10-19T16:00:00.000Z","stockId":1227,"sp":2.99,"lxr_fc_rights":2.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1227,"sp":2.99,"lxr_fc_rights":2.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1227,"sp":3.06,"lxr_fc_rights":2.76},{"date":"2023-10-16T16:00:00.000Z","stockId":1227,"sp":3.09,"lxr_fc_rights":2.79},{"date":"2023-10-15T16:00:00.000Z","stockId":1227,"sp":3.05,"lxr_fc_rights":2.75},{"date":"2023-10-12T16:00:00.000Z","stockId":1227,"sp":3.09,"lxr_fc_rights":2.79},{"date":"2023-10-11T16:00:00.000Z","stockId":1227,"sp":3.1,"lxr_fc_rights":2.79},{"date":"2023-10-10T16:00:00.000Z","stockId":1227,"sp":3.02,"lxr_fc_rights":2.72},{"date":"2023-10-09T16:00:00.000Z","stockId":1227,"sp":3.02,"lxr_fc_rights":2.72},{"date":"2023-10-08T16:00:00.000Z","stockId":1227,"sp":3.01,"lxr_fc_rights":2.71},{"date":"2023-09-27T16:00:00.000Z","stockId":1227,"sp":3.04,"lxr_fc_rights":2.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1227,"sp":3.04,"lxr_fc_rights":2.74},{"date":"2023-09-25T16:00:00.000Z","stockId":1227,"sp":3.08,"lxr_fc_rights":2.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1227,"sp":3.16,"lxr_fc_rights":2.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1227,"sp":3.2,"lxr_fc_rights":2.88},{"date":"2023-09-20T16:00:00.000Z","stockId":1227,"sp":3.09,"lxr_fc_rights":2.79},{"date":"2023-09-19T16:00:00.000Z","stockId":1227,"sp":3.06,"lxr_fc_rights":2.76},{"date":"2023-09-18T16:00:00.000Z","stockId":1227,"sp":2.98,"lxr_fc_rights":2.69},{"date":"2023-09-17T16:00:00.000Z","stockId":1227,"sp":2.98,"lxr_fc_rights":2.69},{"date":"2023-09-14T16:00:00.000Z","stockId":1227,"sp":3.01,"lxr_fc_rights":2.71},{"date":"2023-09-13T16:00:00.000Z","stockId":1227,"sp":3.02,"lxr_fc_rights":2.72},{"date":"2023-09-12T16:00:00.000Z","stockId":1227,"sp":3.01,"lxr_fc_rights":2.71},{"date":"2023-09-11T16:00:00.000Z","stockId":1227,"sp":3.01,"lxr_fc_rights":2.71},{"date":"2023-09-10T16:00:00.000Z","stockId":1227,"sp":3.02,"lxr_fc_rights":2.72},{"date":"2023-09-07T16:00:00.000Z","stockId":1227,"sp":2.99,"lxr_fc_rights":2.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1227,"sp":3,"lxr_fc_rights":2.7},{"date":"2023-09-05T16:00:00.000Z","stockId":1227,"sp":3.03,"lxr_fc_rights":2.73},{"date":"2023-09-04T16:00:00.000Z","stockId":1227,"sp":3.03,"lxr_fc_rights":2.73},{"date":"2023-09-03T16:00:00.000Z","stockId":1227,"sp":3.1,"lxr_fc_rights":2.79},{"date":"2023-08-31T16:00:00.000Z","stockId":1227,"sp":3.06,"lxr_fc_rights":2.76},{"date":"2023-08-30T16:00:00.000Z","stockId":1227,"sp":2.98,"lxr_fc_rights":2.69},{"date":"2023-08-29T16:00:00.000Z","stockId":1227,"sp":2.98,"lxr_fc_rights":2.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1227,"sp":3.06,"lxr_fc_rights":2.76},{"date":"2023-08-27T16:00:00.000Z","stockId":1227,"sp":3.1,"lxr_fc_rights":2.79},{"date":"2023-08-24T16:00:00.000Z","stockId":1227,"sp":3.05,"lxr_fc_rights":2.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1227,"sp":3.07,"lxr_fc_rights":2.77},{"date":"2023-08-22T16:00:00.000Z","stockId":1227,"sp":3.16,"lxr_fc_rights":2.85},{"date":"2023-08-21T16:00:00.000Z","stockId":1227,"sp":3.08,"lxr_fc_rights":2.78},{"date":"2023-08-20T16:00:00.000Z","stockId":1227,"sp":2.98,"lxr_fc_rights":2.69},{"date":"2023-08-17T16:00:00.000Z","stockId":1227,"sp":3.05,"lxr_fc_rights":2.75},{"date":"2023-08-16T16:00:00.000Z","stockId":1227,"sp":3.02,"lxr_fc_rights":2.72},{"date":"2023-08-15T16:00:00.000Z","stockId":1227,"sp":3.03,"lxr_fc_rights":2.73},{"date":"2023-08-14T16:00:00.000Z","stockId":1227,"sp":3.04,"lxr_fc_rights":2.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1227,"sp":2.96,"lxr_fc_rights":2.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1227,"sp":3.01,"lxr_fc_rights":2.71},{"date":"2023-08-09T16:00:00.000Z","stockId":1227,"sp":3.1,"lxr_fc_rights":2.79},{"date":"2023-08-08T16:00:00.000Z","stockId":1227,"sp":3.1,"lxr_fc_rights":2.79},{"date":"2023-08-07T16:00:00.000Z","stockId":1227,"sp":3.1,"lxr_fc_rights":2.79},{"date":"2023-08-06T16:00:00.000Z","stockId":1227,"sp":3.14,"lxr_fc_rights":2.83},{"date":"2023-08-03T16:00:00.000Z","stockId":1227,"sp":3.28,"lxr_fc_rights":2.96},{"date":"2023-08-02T16:00:00.000Z","stockId":1227,"sp":3.18,"lxr_fc_rights":2.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1227,"sp":3.05,"lxr_fc_rights":2.75},{"date":"2023-07-31T16:00:00.000Z","stockId":1227,"sp":3.1,"lxr_fc_rights":2.79},{"date":"2023-07-30T16:00:00.000Z","stockId":1227,"sp":3.11,"lxr_fc_rights":2.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1227,"sp":3.17,"lxr_fc_rights":2.86},{"date":"2023-07-26T16:00:00.000Z","stockId":1227,"sp":3,"lxr_fc_rights":2.7},{"date":"2023-07-25T16:00:00.000Z","stockId":1227,"sp":2.87,"lxr_fc_rights":2.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1227,"sp":2.89,"lxr_fc_rights":2.61},{"date":"2023-07-23T16:00:00.000Z","stockId":1227,"sp":2.77,"lxr_fc_rights":2.5},{"date":"2023-07-20T16:00:00.000Z","stockId":1227,"sp":2.8,"lxr_fc_rights":2.52},{"date":"2023-07-19T16:00:00.000Z","stockId":1227,"sp":2.78,"lxr_fc_rights":2.51},{"date":"2023-07-18T16:00:00.000Z","stockId":1227,"sp":2.78,"lxr_fc_rights":2.51},{"date":"2023-07-17T16:00:00.000Z","stockId":1227,"sp":2.78,"lxr_fc_rights":2.51},{"date":"2023-07-16T16:00:00.000Z","stockId":1227,"sp":2.77,"lxr_fc_rights":2.5},{"date":"2023-07-13T16:00:00.000Z","stockId":1227,"sp":2.79,"lxr_fc_rights":2.52},{"date":"2023-07-12T16:00:00.000Z","stockId":1227,"sp":2.78,"lxr_fc_rights":2.51},{"date":"2023-07-11T16:00:00.000Z","stockId":1227,"sp":2.76,"lxr_fc_rights":2.49},{"date":"2023-07-10T16:00:00.000Z","stockId":1227,"sp":2.78,"lxr_fc_rights":2.51},{"date":"2023-07-09T16:00:00.000Z","stockId":1227,"sp":2.77,"lxr_fc_rights":2.5},{"date":"2023-07-06T16:00:00.000Z","stockId":1227,"sp":2.76,"lxr_fc_rights":2.49},{"date":"2023-07-05T16:00:00.000Z","stockId":1227,"sp":2.76,"lxr_fc_rights":2.49},{"date":"2023-07-04T16:00:00.000Z","stockId":1227,"sp":2.76,"lxr_fc_rights":2.49},{"date":"2023-07-03T16:00:00.000Z","stockId":1227,"sp":2.9,"lxr_fc_rights":2.51},{"date":"2023-07-02T16:00:00.000Z","stockId":1227,"sp":2.9,"lxr_fc_rights":2.51},{"date":"2023-06-29T16:00:00.000Z","stockId":1227,"sp":2.86,"lxr_fc_rights":2.47},{"date":"2023-06-28T16:00:00.000Z","stockId":1227,"sp":2.83,"lxr_fc_rights":2.45},{"date":"2023-06-27T16:00:00.000Z","stockId":1227,"sp":2.85,"lxr_fc_rights":2.46},{"date":"2023-06-26T16:00:00.000Z","stockId":1227,"sp":2.84,"lxr_fc_rights":2.46},{"date":"2023-06-25T16:00:00.000Z","stockId":1227,"sp":2.82,"lxr_fc_rights":2.44},{"date":"2023-06-20T16:00:00.000Z","stockId":1227,"sp":2.84,"lxr_fc_rights":2.46},{"date":"2023-06-19T16:00:00.000Z","stockId":1227,"sp":2.85,"lxr_fc_rights":2.46},{"date":"2023-06-18T16:00:00.000Z","stockId":1227,"sp":2.88,"lxr_fc_rights":2.49},{"date":"2023-06-15T16:00:00.000Z","stockId":1227,"sp":2.9,"lxr_fc_rights":2.51},{"date":"2023-06-14T16:00:00.000Z","stockId":1227,"sp":2.91,"lxr_fc_rights":2.52},{"date":"2023-06-13T16:00:00.000Z","stockId":1227,"sp":2.9,"lxr_fc_rights":2.51},{"date":"2023-06-12T16:00:00.000Z","stockId":1227,"sp":2.94,"lxr_fc_rights":2.54},{"date":"2023-06-11T16:00:00.000Z","stockId":1227,"sp":2.95,"lxr_fc_rights":2.55},{"date":"2023-06-08T16:00:00.000Z","stockId":1227,"sp":3,"lxr_fc_rights":2.59},{"date":"2023-06-07T16:00:00.000Z","stockId":1227,"sp":2.95,"lxr_fc_rights":2.55},{"date":"2023-06-06T16:00:00.000Z","stockId":1227,"sp":2.88,"lxr_fc_rights":2.49},{"date":"2023-06-05T16:00:00.000Z","stockId":1227,"sp":2.86,"lxr_fc_rights":2.47},{"date":"2023-06-04T16:00:00.000Z","stockId":1227,"sp":2.91,"lxr_fc_rights":2.52},{"date":"2023-06-01T16:00:00.000Z","stockId":1227,"sp":2.91,"lxr_fc_rights":2.52},{"date":"2023-05-31T16:00:00.000Z","stockId":1227,"sp":2.88,"lxr_fc_rights":2.49},{"date":"2023-05-30T16:00:00.000Z","stockId":1227,"sp":2.87,"lxr_fc_rights":2.48},{"date":"2023-05-29T16:00:00.000Z","stockId":1227,"sp":2.9,"lxr_fc_rights":2.51},{"date":"2023-05-28T16:00:00.000Z","stockId":1227,"sp":2.94,"lxr_fc_rights":2.54},{"date":"2023-05-25T16:00:00.000Z","stockId":1227,"sp":2.96,"lxr_fc_rights":2.56},{"date":"2023-05-24T16:00:00.000Z","stockId":1227,"sp":2.95,"lxr_fc_rights":2.55},{"date":"2023-05-23T16:00:00.000Z","stockId":1227,"sp":2.95,"lxr_fc_rights":2.55},{"date":"2023-05-22T16:00:00.000Z","stockId":1227,"sp":2.96,"lxr_fc_rights":2.56},{"date":"2023-05-21T16:00:00.000Z","stockId":1227,"sp":3.01,"lxr_fc_rights":2.6},{"date":"2023-05-18T16:00:00.000Z","stockId":1227,"sp":3.02,"lxr_fc_rights":2.61},{"date":"2023-05-17T16:00:00.000Z","stockId":1227,"sp":3.07,"lxr_fc_rights":2.65},{"date":"2023-05-16T16:00:00.000Z","stockId":1227,"sp":3.08,"lxr_fc_rights":2.66},{"date":"2023-05-15T16:00:00.000Z","stockId":1227,"sp":3.08,"lxr_fc_rights":2.66},{"date":"2023-05-14T16:00:00.000Z","stockId":1227,"sp":3.12,"lxr_fc_rights":2.7},{"date":"2023-05-11T16:00:00.000Z","stockId":1227,"sp":3.1,"lxr_fc_rights":2.68},{"date":"2023-05-10T16:00:00.000Z","stockId":1227,"sp":3.12,"lxr_fc_rights":2.7},{"date":"2023-05-09T16:00:00.000Z","stockId":1227,"sp":3.13,"lxr_fc_rights":2.71},{"date":"2023-05-08T16:00:00.000Z","stockId":1227,"sp":3.19,"lxr_fc_rights":2.76},{"date":"2023-05-07T16:00:00.000Z","stockId":1227,"sp":3.2,"lxr_fc_rights":2.77},{"date":"2023-05-04T16:00:00.000Z","stockId":1227,"sp":3.09,"lxr_fc_rights":2.67},{"date":"2023-05-03T16:00:00.000Z","stockId":1227,"sp":3.1,"lxr_fc_rights":2.68},{"date":"2023-04-27T16:00:00.000Z","stockId":1227,"sp":3.01,"lxr_fc_rights":2.6},{"stockId":1227,"date":"2023-04-26T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.56},{"stockId":1227,"date":"2023-04-25T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.56},{"stockId":1227,"date":"2023-04-24T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.58},{"stockId":1227,"date":"2023-04-23T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.55},{"stockId":1227,"date":"2023-04-20T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.57},{"stockId":1227,"date":"2023-04-19T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.63},{"stockId":1227,"date":"2023-04-18T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.65},{"stockId":1227,"date":"2023-04-17T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.68},{"stockId":1227,"date":"2023-04-16T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.67},{"stockId":1227,"date":"2023-04-13T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.65},{"stockId":1227,"date":"2023-04-12T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.65},{"stockId":1227,"date":"2023-04-11T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.65},{"stockId":1227,"date":"2023-04-10T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.61},{"stockId":1227,"date":"2023-04-09T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.63},{"stockId":1227,"date":"2023-04-06T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.64},{"stockId":1227,"date":"2023-04-05T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.64},{"stockId":1227,"date":"2023-04-03T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.7},{"stockId":1227,"date":"2023-04-02T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.72},{"stockId":1227,"date":"2023-03-30T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.71},{"stockId":1227,"date":"2023-03-29T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.71},{"stockId":1227,"date":"2023-03-28T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.75},{"stockId":1227,"date":"2023-03-27T16:00:00.000Z","sp":3.26,"lxr_fc_rights":2.82},{"stockId":1227,"date":"2023-03-26T16:00:00.000Z","sp":3.26,"lxr_fc_rights":2.82},{"stockId":1227,"date":"2023-03-23T16:00:00.000Z","sp":3.31,"lxr_fc_rights":2.86},{"stockId":1227,"date":"2023-03-22T16:00:00.000Z","sp":3.33,"lxr_fc_rights":2.88},{"stockId":1227,"date":"2023-03-21T16:00:00.000Z","sp":3.34,"lxr_fc_rights":2.89},{"stockId":1227,"date":"2023-03-20T16:00:00.000Z","sp":3.33,"lxr_fc_rights":2.88},{"stockId":1227,"date":"2023-03-19T16:00:00.000Z","sp":3.34,"lxr_fc_rights":2.89},{"stockId":1227,"date":"2023-03-16T16:00:00.000Z","sp":3.39,"lxr_fc_rights":2.93},{"stockId":1227,"date":"2023-03-15T16:00:00.000Z","sp":3.39,"lxr_fc_rights":2.93},{"stockId":1227,"date":"2023-03-14T16:00:00.000Z","sp":3.4,"lxr_fc_rights":2.94},{"stockId":1227,"date":"2023-03-13T16:00:00.000Z","sp":3.38,"lxr_fc_rights":2.92},{"stockId":1227,"date":"2023-03-12T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.01},{"stockId":1227,"date":"2023-03-09T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.06},{"stockId":1227,"date":"2023-03-08T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.09},{"stockId":1227,"date":"2023-03-07T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.1},{"stockId":1227,"date":"2023-03-06T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.13},{"stockId":1227,"date":"2023-03-05T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.12},{"stockId":1227,"date":"2023-03-02T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.14},{"stockId":1227,"date":"2023-03-01T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.11},{"stockId":1227,"date":"2023-02-28T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.12},{"stockId":1227,"date":"2023-02-27T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.1},{"stockId":1227,"date":"2023-02-26T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.09},{"stockId":1227,"date":"2023-02-23T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.11},{"stockId":1227,"date":"2023-02-22T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.13},{"stockId":1227,"date":"2023-02-21T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.13},{"stockId":1227,"date":"2023-02-20T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.15},{"stockId":1227,"date":"2023-02-19T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.15},{"stockId":1227,"date":"2023-02-16T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.12},{"stockId":1227,"date":"2023-02-15T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.13},{"stockId":1227,"date":"2023-02-14T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.13},{"stockId":1227,"date":"2023-02-13T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.14},{"stockId":1227,"date":"2023-02-12T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.15},{"stockId":1227,"date":"2023-02-09T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.14},{"stockId":1227,"date":"2023-02-08T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.15},{"stockId":1227,"date":"2023-02-07T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.14},{"stockId":1227,"date":"2023-02-06T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.16},{"stockId":1227,"date":"2023-02-05T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.16},{"stockId":1227,"date":"2023-02-02T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.17},{"stockId":1227,"date":"2023-02-01T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.19},{"stockId":1227,"date":"2023-01-31T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.19},{"stockId":1227,"date":"2023-01-30T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.17},{"stockId":1227,"date":"2023-01-29T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.16},{"stockId":1227,"date":"2023-01-19T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.16},{"stockId":1227,"date":"2023-01-18T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.14},{"stockId":1227,"date":"2023-01-17T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.16},{"stockId":1227,"date":"2023-01-16T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.16},{"stockId":1227,"date":"2023-01-15T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.33},{"stockId":1227,"date":"2023-01-12T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.31},{"stockId":1227,"date":"2023-01-11T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.26},{"stockId":1227,"date":"2023-01-10T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.28},{"stockId":1227,"date":"2023-01-09T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.27},{"stockId":1227,"date":"2023-01-08T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.29},{"stockId":1227,"date":"2023-01-05T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.29},{"stockId":1227,"date":"2023-01-04T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.32},{"stockId":1227,"date":"2023-01-03T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.34},{"stockId":1227,"date":"2023-01-02T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.29},{"stockId":1227,"date":"2022-12-29T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.26},{"stockId":1227,"date":"2022-12-28T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.25},{"stockId":1227,"date":"2022-12-27T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.29},{"stockId":1227,"date":"2022-12-26T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.29},{"stockId":1227,"date":"2022-12-25T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.26},{"stockId":1227,"date":"2022-12-22T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.25},{"stockId":1227,"date":"2022-12-21T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.25},{"stockId":1227,"date":"2022-12-20T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.29},{"stockId":1227,"date":"2022-12-19T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.3},{"stockId":1227,"date":"2022-12-18T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.32},{"stockId":1227,"date":"2022-12-15T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.41},{"stockId":1227,"date":"2022-12-14T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.41},{"stockId":1227,"date":"2022-12-13T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.41},{"stockId":1227,"date":"2022-12-12T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.44},{"stockId":1227,"date":"2022-12-11T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.43},{"stockId":1227,"date":"2022-12-08T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.51},{"stockId":1227,"date":"2022-12-07T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.5},{"stockId":1227,"date":"2022-12-06T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.49},{"stockId":1227,"date":"2022-12-05T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.52},{"stockId":1227,"date":"2022-12-04T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.54},{"stockId":1227,"date":"2022-12-01T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.48},{"stockId":1227,"date":"2022-11-30T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.49},{"stockId":1227,"date":"2022-11-29T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.54},{"stockId":1227,"date":"2022-11-28T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.57},{"stockId":1227,"date":"2022-11-27T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.42},{"stockId":1227,"date":"2022-11-24T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.55},{"stockId":1227,"date":"2022-11-23T16:00:00.000Z","sp":4,"lxr_fc_rights":3.46},{"stockId":1227,"date":"2022-11-22T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.44},{"stockId":1227,"date":"2022-11-21T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.44},{"stockId":1227,"date":"2022-11-20T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.41},{"stockId":1227,"date":"2022-11-17T16:00:00.000Z","sp":4,"lxr_fc_rights":3.46},{"stockId":1227,"date":"2022-11-16T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.52},{"stockId":1227,"date":"2022-11-15T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.52},{"stockId":1227,"date":"2022-11-14T16:00:00.000Z","sp":4.23,"lxr_fc_rights":3.66},{"stockId":1227,"date":"2022-11-13T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.51},{"stockId":1227,"date":"2022-11-10T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.43},{"stockId":1227,"date":"2022-11-09T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.36},{"stockId":1227,"date":"2022-11-08T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.36},{"stockId":1227,"date":"2022-11-07T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.35},{"stockId":1227,"date":"2022-11-06T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.36},{"stockId":1227,"date":"2022-11-03T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.35},{"stockId":1227,"date":"2022-11-02T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.31},{"stockId":1227,"date":"2022-11-01T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.33},{"stockId":1227,"date":"2022-10-31T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.34},{"stockId":1227,"date":"2022-10-30T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.24},{"stockId":1227,"date":"2022-10-27T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.22},{"stockId":1227,"date":"2022-10-26T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.35},{"stockId":1227,"date":"2022-10-25T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.37},{"stockId":1227,"date":"2022-10-24T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.36},{"stockId":1227,"date":"2022-10-23T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.39},{"stockId":1227,"date":"2022-10-20T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.44},{"stockId":1227,"date":"2022-10-19T16:00:00.000Z","sp":4,"lxr_fc_rights":3.46},{"stockId":1227,"date":"2022-10-18T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.45},{"stockId":1227,"date":"2022-10-17T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.49},{"stockId":1227,"date":"2022-10-16T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.5},{"stockId":1227,"date":"2022-10-13T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.48},{"stockId":1227,"date":"2022-10-12T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.42},{"stockId":1227,"date":"2022-10-11T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.45},{"stockId":1227,"date":"2022-10-10T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.41},{"stockId":1227,"date":"2022-10-09T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.41},{"stockId":1227,"date":"2022-09-29T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.48},{"stockId":1227,"date":"2022-09-28T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.52},{"stockId":1227,"date":"2022-09-27T16:00:00.000Z","sp":4.14,"lxr_fc_rights":3.58},{"stockId":1227,"date":"2022-09-26T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.48},{"stockId":1227,"date":"2022-09-25T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.45},{"stockId":1227,"date":"2022-09-22T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.54},{"stockId":1227,"date":"2022-09-21T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.57},{"stockId":1227,"date":"2022-09-20T16:00:00.000Z","sp":4.17,"lxr_fc_rights":3.6},{"stockId":1227,"date":"2022-09-19T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.59},{"stockId":1227,"date":"2022-09-18T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.59},{"stockId":1227,"date":"2022-09-15T16:00:00.000Z","sp":4.22,"lxr_fc_rights":3.65},{"stockId":1227,"date":"2022-09-14T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.8},{"stockId":1227,"date":"2022-09-13T16:00:00.000Z","sp":4.43,"lxr_fc_rights":3.83},{"stockId":1227,"date":"2022-09-12T16:00:00.000Z","sp":4.46,"lxr_fc_rights":3.86},{"stockId":1227,"date":"2022-09-08T16:00:00.000Z","sp":4.43,"lxr_fc_rights":3.83},{"stockId":1227,"date":"2022-09-07T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.77},{"stockId":1227,"date":"2022-09-06T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.77},{"stockId":1227,"date":"2022-09-05T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.8},{"stockId":1227,"date":"2022-09-04T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.8},{"stockId":1227,"date":"2022-09-01T16:00:00.000Z","sp":4.37,"lxr_fc_rights":3.78},{"stockId":1227,"date":"2022-08-31T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.8},{"stockId":1227,"date":"2022-08-30T16:00:00.000Z","sp":4.47,"lxr_fc_rights":3.86},{"stockId":1227,"date":"2022-08-29T16:00:00.000Z","sp":4.42,"lxr_fc_rights":3.82},{"stockId":1227,"date":"2022-08-28T16:00:00.000Z","sp":4.4,"lxr_fc_rights":3.8},{"stockId":1227,"date":"2022-08-25T16:00:00.000Z","sp":4.43,"lxr_fc_rights":3.83},{"stockId":1227,"date":"2022-08-24T16:00:00.000Z","sp":4.47,"lxr_fc_rights":3.86},{"stockId":1227,"date":"2022-08-23T16:00:00.000Z","sp":4.39,"lxr_fc_rights":3.8},{"stockId":1227,"date":"2022-08-22T16:00:00.000Z","sp":4.43,"lxr_fc_rights":3.83},{"stockId":1227,"date":"2022-08-21T16:00:00.000Z","sp":4.43,"lxr_fc_rights":3.83},{"stockId":1227,"date":"2022-08-18T16:00:00.000Z","sp":4.42,"lxr_fc_rights":3.82},{"stockId":1227,"date":"2022-08-17T16:00:00.000Z","sp":4.43,"lxr_fc_rights":3.83},{"stockId":1227,"date":"2022-08-16T16:00:00.000Z","sp":4.5,"lxr_fc_rights":3.89},{"stockId":1227,"date":"2022-08-15T16:00:00.000Z","sp":4.45,"lxr_fc_rights":3.85},{"stockId":1227,"date":"2022-08-14T16:00:00.000Z","sp":4.41,"lxr_fc_rights":3.81},{"stockId":1227,"date":"2022-08-11T16:00:00.000Z","sp":4.47,"lxr_fc_rights":3.86},{"stockId":1227,"date":"2022-08-10T16:00:00.000Z","sp":4.54,"lxr_fc_rights":3.92},{"stockId":1227,"date":"2022-08-09T16:00:00.000Z","sp":4.3,"lxr_fc_rights":3.72},{"stockId":1227,"date":"2022-08-08T16:00:00.000Z","sp":4.32,"lxr_fc_rights":3.73},{"stockId":1227,"date":"2022-08-07T16:00:00.000Z","sp":4.35,"lxr_fc_rights":3.76},{"stockId":1227,"date":"2022-08-04T16:00:00.000Z","sp":4.36,"lxr_fc_rights":3.77},{"stockId":1227,"date":"2022-08-03T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.73},{"stockId":1227,"date":"2022-08-02T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.67},{"stockId":1227,"date":"2022-08-01T16:00:00.000Z","sp":4.31,"lxr_fc_rights":3.73},{"stockId":1227,"date":"2022-07-31T16:00:00.000Z","sp":4.51,"lxr_fc_rights":3.9},{"stockId":1227,"date":"2022-07-28T16:00:00.000Z","sp":4.55,"lxr_fc_rights":3.93},{"stockId":1227,"date":"2022-07-27T16:00:00.000Z","sp":4.61,"lxr_fc_rights":3.99},{"stockId":1227,"date":"2022-07-26T16:00:00.000Z","sp":4.58,"lxr_fc_rights":3.96},{"stockId":1227,"date":"2022-07-25T16:00:00.000Z","sp":4.62,"lxr_fc_rights":3.99},{"stockId":1227,"date":"2022-07-24T16:00:00.000Z","sp":4.6,"lxr_fc_rights":3.98},{"stockId":1227,"date":"2022-07-21T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4},{"stockId":1227,"date":"2022-07-20T16:00:00.000Z","sp":4.6,"lxr_fc_rights":3.98},{"stockId":1227,"date":"2022-07-19T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4},{"stockId":1227,"date":"2022-07-18T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4},{"stockId":1227,"date":"2022-07-17T16:00:00.000Z","sp":4.7,"lxr_fc_rights":3.98},{"stockId":1227,"date":"2022-07-14T16:00:00.000Z","sp":4.64,"lxr_fc_rights":3.93},{"stockId":1227,"date":"2022-07-13T16:00:00.000Z","sp":4.66,"lxr_fc_rights":3.94},{"stockId":1227,"date":"2022-07-12T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.05},{"stockId":1227,"date":"2022-07-11T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.1},{"stockId":1227,"date":"2022-07-10T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.05},{"stockId":1227,"date":"2022-07-07T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.02},{"stockId":1227,"date":"2022-07-06T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4},{"stockId":1227,"date":"2022-07-05T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.01},{"stockId":1227,"date":"2022-07-04T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.08},{"stockId":1227,"date":"2022-07-03T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.1},{"stockId":1227,"date":"2022-06-30T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.1},{"stockId":1227,"date":"2022-06-29T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.16},{"stockId":1227,"date":"2022-06-28T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.18},{"stockId":1227,"date":"2022-06-27T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.24},{"stockId":1227,"date":"2022-06-26T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.21},{"stockId":1227,"date":"2022-06-23T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.21},{"stockId":1227,"date":"2022-06-22T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.27},{"stockId":1227,"date":"2022-06-21T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.16},{"stockId":1227,"date":"2022-06-20T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.24},{"stockId":1227,"date":"2022-06-19T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.24},{"stockId":1227,"date":"2022-06-16T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.29},{"stockId":1227,"date":"2022-06-15T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.28},{"stockId":1227,"date":"2022-06-14T16:00:00.000Z","sp":5.53,"lxr_fc_rights":4.68},{"stockId":1227,"date":"2022-06-13T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.49},{"stockId":1227,"date":"2022-06-12T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.08},{"stockId":1227,"date":"2022-06-09T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.21},{"stockId":1227,"date":"2022-06-08T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.19},{"stockId":1227,"date":"2022-06-07T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.01},{"stockId":1227,"date":"2022-06-06T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.03},{"stockId":1227,"date":"2022-06-05T16:00:00.000Z","sp":4.67,"lxr_fc_rights":3.95},{"stockId":1227,"date":"2022-06-01T16:00:00.000Z","sp":4.57,"lxr_fc_rights":3.87},{"stockId":1227,"date":"2022-05-31T16:00:00.000Z","sp":4.62,"lxr_fc_rights":3.91},{"stockId":1227,"date":"2022-05-30T16:00:00.000Z","sp":4.66,"lxr_fc_rights":3.94},{"stockId":1227,"date":"2022-05-29T16:00:00.000Z","sp":4.64,"lxr_fc_rights":3.93},{"stockId":1227,"date":"2022-05-26T16:00:00.000Z","sp":4.67,"lxr_fc_rights":3.95},{"stockId":1227,"date":"2022-05-25T16:00:00.000Z","sp":4.72,"lxr_fc_rights":3.99},{"stockId":1227,"date":"2022-05-24T16:00:00.000Z","sp":4.71,"lxr_fc_rights":3.99},{"stockId":1227,"date":"2022-05-23T16:00:00.000Z","sp":4.67,"lxr_fc_rights":3.95},{"stockId":1227,"date":"2022-05-22T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.1},{"stockId":1227,"date":"2022-05-19T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.09},{"stockId":1227,"date":"2022-05-18T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.01},{"stockId":1227,"date":"2022-05-17T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.05},{"stockId":1227,"date":"2022-05-16T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4},{"stockId":1227,"date":"2022-05-15T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.01},{"stockId":1227,"date":"2022-05-12T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.05},{"stockId":1227,"date":"2022-05-11T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.05},{"stockId":1227,"date":"2022-05-10T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.1},{"stockId":1227,"date":"2022-05-09T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.01},{"stockId":1227,"date":"2022-05-08T16:00:00.000Z","sp":4.71,"lxr_fc_rights":3.99},{"stockId":1227,"date":"2022-05-05T16:00:00.000Z","sp":4.7,"lxr_fc_rights":3.98},{"stockId":1227,"date":"2022-05-04T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.18},{"stockId":1227,"date":"2022-04-28T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.2},{"stockId":1227,"date":"2022-04-27T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.16},{"stockId":1227,"date":"2022-04-26T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.26},{"stockId":1227,"date":"2022-04-25T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.3},{"stockId":1227,"date":"2022-04-24T16:00:00.000Z","sp":5.48,"lxr_fc_rights":4.64},{"stockId":1227,"date":"2022-04-21T16:00:00.000Z","sp":5.42,"lxr_fc_rights":4.59},{"stockId":1227,"date":"2022-04-20T16:00:00.000Z","sp":5.32,"lxr_fc_rights":4.5},{"stockId":1227,"date":"2022-04-19T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.43},{"stockId":1227,"date":"2022-04-18T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.53},{"stockId":1227,"date":"2022-04-17T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.53},{"stockId":1227,"date":"2022-04-14T16:00:00.000Z","sp":5.67,"lxr_fc_rights":4.8},{"stockId":1227,"date":"2022-04-13T16:00:00.000Z","sp":5.65,"lxr_fc_rights":4.78},{"stockId":1227,"date":"2022-04-12T16:00:00.000Z","sp":5.6,"lxr_fc_rights":4.74},{"stockId":1227,"date":"2022-04-11T16:00:00.000Z","sp":5.73,"lxr_fc_rights":4.85},{"stockId":1227,"date":"2022-04-10T16:00:00.000Z","sp":5.67,"lxr_fc_rights":4.8},{"stockId":1227,"date":"2022-04-07T16:00:00.000Z","sp":6.21,"lxr_fc_rights":5.26},{"stockId":1227,"date":"2022-04-06T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.15},{"stockId":1227,"date":"2022-04-05T16:00:00.000Z","sp":6.2,"lxr_fc_rights":5.25},{"stockId":1227,"date":"2022-03-31T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.27},{"stockId":1227,"date":"2022-03-30T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.12},{"stockId":1227,"date":"2022-03-29T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.03},{"stockId":1227,"date":"2022-03-28T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.87},{"stockId":1227,"date":"2022-03-27T16:00:00.000Z","sp":5.73,"lxr_fc_rights":4.85},{"stockId":1227,"date":"2022-03-24T16:00:00.000Z","sp":5.73,"lxr_fc_rights":4.85},{"stockId":1227,"date":"2022-03-23T16:00:00.000Z","sp":5.75,"lxr_fc_rights":4.87},{"stockId":1227,"date":"2022-03-22T16:00:00.000Z","sp":5.9,"lxr_fc_rights":4.99},{"stockId":1227,"date":"2022-03-21T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.18},{"stockId":1227,"date":"2022-03-20T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.02},{"stockId":1227,"date":"2022-03-17T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.15},{"stockId":1227,"date":"2022-03-16T16:00:00.000Z","sp":5.81,"lxr_fc_rights":4.92},{"stockId":1227,"date":"2022-03-15T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.01},{"stockId":1227,"date":"2022-03-14T16:00:00.000Z","sp":5.38,"lxr_fc_rights":4.55},{"stockId":1227,"date":"2022-03-13T16:00:00.000Z","sp":5.37,"lxr_fc_rights":4.54},{"stockId":1227,"date":"2022-03-10T16:00:00.000Z","sp":5.63,"lxr_fc_rights":4.76},{"stockId":1227,"date":"2022-03-09T16:00:00.000Z","sp":5.56,"lxr_fc_rights":4.71},{"stockId":1227,"date":"2022-03-08T16:00:00.000Z","sp":5.87,"lxr_fc_rights":4.97},{"stockId":1227,"date":"2022-03-07T16:00:00.000Z","sp":5.34,"lxr_fc_rights":4.52},{"stockId":1227,"date":"2022-03-06T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.44},{"stockId":1227,"date":"2022-03-03T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.43},{"stockId":1227,"date":"2022-03-02T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.63},{"stockId":1227,"date":"2022-03-01T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.69},{"stockId":1227,"date":"2022-02-28T16:00:00.000Z","sp":5.61,"lxr_fc_rights":4.75},{"stockId":1227,"date":"2022-02-27T16:00:00.000Z","sp":5.43,"lxr_fc_rights":4.6},{"stockId":1227,"date":"2022-02-24T16:00:00.000Z","sp":5.59,"lxr_fc_rights":4.73},{"stockId":1227,"date":"2022-02-23T16:00:00.000Z","sp":5.66,"lxr_fc_rights":4.79},{"stockId":1227,"date":"2022-02-22T16:00:00.000Z","sp":5.71,"lxr_fc_rights":4.83},{"stockId":1227,"date":"2022-02-21T16:00:00.000Z","sp":5.65,"lxr_fc_rights":4.78},{"stockId":1227,"date":"2022-02-20T16:00:00.000Z","sp":5.81,"lxr_fc_rights":4.92},{"stockId":1227,"date":"2022-02-17T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.01},{"stockId":1227,"date":"2022-02-16T16:00:00.000Z","sp":5.88,"lxr_fc_rights":4.98},{"stockId":1227,"date":"2022-02-15T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.37},{"stockId":1227,"date":"2022-02-14T16:00:00.000Z","sp":6.39,"lxr_fc_rights":5.41},{"stockId":1227,"date":"2022-02-13T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.29},{"stockId":1227,"date":"2022-02-10T16:00:00.000Z","sp":6.85,"lxr_fc_rights":5.8},{"stockId":1227,"date":"2022-02-09T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.27},{"stockId":1227,"date":"2022-02-08T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.35},{"stockId":1227,"date":"2022-02-07T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.09},{"stockId":1227,"date":"2022-02-06T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.63},{"stockId":1227,"date":"2022-01-27T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.49},{"stockId":1227,"date":"2022-01-26T16:00:00.000Z","sp":5.83,"lxr_fc_rights":4.93},{"stockId":1227,"date":"2022-01-25T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.49},{"stockId":1227,"date":"2022-01-24T16:00:00.000Z","sp":5.83,"lxr_fc_rights":4.93},{"stockId":1227,"date":"2022-01-23T16:00:00.000Z","sp":6.48,"lxr_fc_rights":5.48},{"stockId":1227,"date":"2022-01-20T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.09},{"stockId":1227,"date":"2022-01-19T16:00:00.000Z","sp":6.84,"lxr_fc_rights":5.79},{"stockId":1227,"date":"2022-01-18T16:00:00.000Z","sp":6.22,"lxr_fc_rights":5.26},{"stockId":1227,"date":"2022-01-17T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.26},{"stockId":1227,"date":"2022-01-16T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.26}],"capitalStructureList":[{"stockId":1227,"date":"2026-01-18T16:00:00.000Z","declarationDate":"2026-01-15T16:00:00.000Z","changeReason":"限售股份上市","capitalization":5695697168.000001,"outstandingSharesA":4217500031,"limitedShares":1478197137,"limitedSharesA":1478197137.000001,"changeReasonTypes":["limitedToShare"]},{"stockId":1227,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-09-26T16:00:00.000Z","changeReason":"限售股份上市","capitalization":5695697168.000001,"outstandingSharesA":4213749234.000001,"limitedShares":1481947934,"limitedSharesA":1481947934,"changeReasonTypes":["limitedToShare"]},{"stockId":1227,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":5695697168.000001,"outstandingSharesA":4212150270,"limitedShares":1483546898,"limitedSharesA":1483546898.000001,"changeReasonTypes":["periodicReport"]},{"stockId":1227,"date":"2025-01-16T16:00:00.000Z","declarationDate":"2025-01-15T16:00:00.000Z","changeReason":"限售股份上市","capitalization":5695697168.000001,"outstandingSharesA":4212765417,"limitedShares":1482931751,"limitedSharesA":1482931751.000001,"changeReasonTypes":["limitedToShare"]},{"stockId":1227,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":5695697168.000001,"outstandingSharesA":2768103137,"limitedShares":2927594031,"limitedSharesA":2927594031.000001,"changeReasonTypes":["periodicReport"]},{"stockId":1227,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":5695697168.000001,"outstandingSharesA":2768121678,"limitedShares":2927575490,"limitedSharesA":2927575490.000001,"changeReasonTypes":["periodicReport"]},{"stockId":1227,"date":"2024-06-24T16:00:00.000Z","declarationDate":"2024-06-20T16:00:00.000Z","changeReason":"限售股份上市","capitalization":5695697168.000001,"outstandingSharesA":2768718752,"limitedShares":2926978416,"limitedSharesA":2926978416.000001,"changeReasonTypes":["limitedToShare"]},{"stockId":1227,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":5695697168.000001,"outstandingSharesA":2768349577.000001,"limitedShares":2927347591.000001,"limitedSharesA":2927347591,"changeReasonTypes":["periodicReport"]},{"stockId":1227,"date":"2023-12-17T16:00:00.000Z","declarationDate":"2023-12-14T16:00:00.000Z","changeReason":"限售股份上市","capitalization":5695697168.000001,"outstandingSharesA":2768571221,"limitedShares":2927125947,"limitedSharesA":2927125947.000001,"changeReasonTypes":["limitedToShare"]},{"stockId":1227,"date":"2023-08-07T16:00:00.000Z","declarationDate":"2023-08-06T16:00:00.000Z","changeReason":"限售股份上市","capitalization":5695697168.000001,"outstandingSharesA":2768372617,"limitedShares":2927324551,"limitedSharesA":2927324551.000001,"changeReasonTypes":["limitedToShare"]},{"stockId":1227,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":5695697168.000001,"outstandingSharesA":2767882255,"limitedShares":2927814913,"limitedSharesA":2927814913.000001,"changeReasonTypes":["periodicReport"]},{"stockId":1227,"date":"2023-04-03T16:00:00.000Z","declarationDate":"2023-04-02T16:00:00.000Z","changeReason":"限售股份上市","capitalization":5695697168.000001,"outstandingSharesA":2768139899,"limitedShares":2927557269,"limitedSharesA":2927557269.000001,"changeReasonTypes":["limitedToShare"]},{"stockId":1227,"date":"2023-01-16T16:00:00.000Z","declarationDate":"2023-01-15T16:00:00.000Z","changeReason":"限售股份上市","capitalization":5695697168.000001,"outstandingSharesA":2767931986,"limitedShares":2927765182,"limitedSharesA":2927765182.000001,"changeReasonTypes":["limitedToShare"]},{"stockId":1227,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":5695697168.000001,"outstandingSharesA":569569717,"limitedShares":5126127451,"limitedSharesA":5126127451.000001,"changeReasonTypes":["periodicReport"]},{"stockId":1227,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":5695697168.000001,"outstandingSharesA":569569717,"limitedShares":5126127451,"limitedSharesA":5126127451.000001,"changeReasonTypes":["periodicReport"]},{"stockId":1227,"date":"2022-01-16T16:00:00.000Z","declarationDate":"2022-01-13T16:00:00.000Z","changeReason":"A股上市","capitalization":5695697168.000001,"outstandingSharesA":569569717,"limitedShares":5126127451,"limitedSharesA":5126127451.000001,"changeReasonTypes":["IPO"]},{"stockId":1227,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":5126127451,"limitedSharesA":null,"changeReasonTypes":["periodicReport"]}],"fsList":[{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1227,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0361,"t_o":30430623345}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/54285ff3-21a2-4cef-abe2-3ece820f60e7.PDF","text":"兰州银行：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1227,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0572,"t_o":30649272868}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/21c9db16-ca6b-4cc7-8627-7b8910228085.PDF","text":"兰州银行：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1227,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0422,"t_o":30081887898}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/3488aa5d-8c31-4aed-8501-2a0063511ec0.PDF","text":"兰州银行：2025年一季度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1227,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0924,"t_o":30541269448}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/af325c55-e90d-4828-bec9-e98942eeece1.PDF","text":"兰州银行：2024年年度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1227,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.063,"t_o":29370175567}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/9297215e-b5a7-4733-8a56-812513f502b8.PDF","text":"兰州银行：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1227,"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0683,"t_o":28991155078}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/22c1cd4e-8d01-4413-8ab6-f34550c3675e.PDF","text":"兰州银行：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1227,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0633,"t_o":28864145686}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/fc0a3ce6-ea49-46ed-a3aa-6cb22b302584.PDF","text":"兰州银行：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1227,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0505,"t_o":27957901664}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/0574b4b8-35e4-468f-a900-5ddde196afa9.PDF","text":"兰州银行：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1227,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0357,"t_o":27630605220}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/afa15947-02a4-411f-bea6-c6909b36c212.PDF","text":"兰州银行：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1227,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.048,"t_o":27137524672}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/d8a5176b-b09e-431b-8b36-c0bf0f74faca.PDF","text":"兰州银行：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1227,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0397,"t_o":27145879698}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/11c9cf6d-46e4-46f4-b5c1-67574e77d966.PDF","text":"兰州银行：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1227,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1224,"t_o":26614647378}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/be2c6371-16fc-4266-a7ff-6a2c39d8312b.PDF","text":"兰州银行：2022年年度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1373,"t_o":26678697807}}},"stockId":1227,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/d4ab39b3-0ad9-4b3d-9d46-07bd5c4c40af.PDF","text":"兰州银行：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1401,"t_o":25895772617}}},"stockId":1227,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/d6018c2c-0949-4f32-9b23-7d487a7edff4.PDF","text":"兰州银行：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":26108912978}}},"stockId":1227,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/4d4abd72-6030-4327-80ed-cad5e8091811.PDF","text":"兰州银行：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0704,"t_o":23712930036}}},"stockId":1227,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/69657e5a-a434-418f-b8b3-f91d71635108.PDF","text":"兰州银行：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-12-06T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":23458307346}}},"stockId":1227,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-12-06T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-12-07/ae27a9f4-b89d-4633-aeab-d50053351aa4.PDF","text":"兰州银行：首次公开发行股票并上市招股意向书","type":"PDF","date":"2021-12-06T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-12-06T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":22712975576}}},"stockId":1227,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-12-06T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-12-07/ae27a9f4-b89d-4633-aeab-d50053351aa4.PDF","text":"兰州银行：首次公开发行股票并上市招股意向书","type":"PDF","date":"2021-12-06T16:00:00.000Z"}}],"dividendList":[{"stockId":1227,"date":"2026-01-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2026-02-05T16:00:00.000Z","exDate":"2026-02-08T16:00:00.000Z","paymentDate":"2026-02-08T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":284784858,"marketValue":284784858,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":1227,"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-20T16:00:00.000Z","exDate":"2025-07-21T16:00:00.000Z","paymentDate":"2025-07-21T16:00:00.000Z","dividend":0.051,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":290480556,"marketValue":290480556,"exchangeRate":1,"content":"10派0.51元(含税)"},{"stockId":1227,"date":"2025-01-15T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-01-22T16:00:00.000Z","exDate":"2025-01-23T16:00:00.000Z","paymentDate":"2025-01-23T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":284784858,"marketValue":284784858,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":1227,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-09T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","paymentDate":"2024-07-10T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":569569717,"marketValue":569569717,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":1227,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1227,"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-03T16:00:00.000Z","exDate":"2023-07-04T16:00:00.000Z","paymentDate":"2023-07-04T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":683483660,"marketValue":683483660,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":1227,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1227,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-19T16:00:00.000Z","exDate":"2022-07-20T16:00:00.000Z","paymentDate":"2022-07-20T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":569569717,"marketValue":569569717,"exchangeRate":1,"content":"10派1元(含税)"}],"spoList":[],"ipoList":[{"_id":"61afcc177632e42167d791f2","listedAnnouncementDate":"2022-01-13T16:00:00.000Z","orgnizationName":"兰州银行股份有限公司","sharePrice":3.57,"parValuePerShare":1,"offerAmount":2033363890,"underwritingBalance":3601889,"netOfferAmount":1968333481,"publicSharesOffered":569569717,"sharesOffered":569569717,"predictOfferAmount":2033363890,"issuingObject":"符合资格的询价对象和持有深圳证券交易所股票账户卡的自然人、法人及其他机构等投资者（国家法律、行政法规、规范性文件及公司需遵守的其他监管要求所禁止购买的除外）。","expensePerShare":0.114,"totalExpenses":65030408,"issuingPricingMethod":"询价发行","underwritingExpenses":52720890,"allotmentPromise":"发行前的滚存利润由新老股东共享","predictSharesOffered":56956.9717,"underwriteMethod":"余额包销","status":"正常发行","issuingMethod":"网下询价发行,上网定价发行","region":"深交所联网地区","stockId":1227,"source":"cn_info","lastUpdated":"2026-02-03T21:58:37.966Z","date":"2022-01-16T16:00:00.000Z","currency":"CNY","declarationDate":"2021-12-06T16:00:00.000Z","exchangeRate":1}],"allotmentList":[],"bondConvertYearlyList":[]}