window.pageData = {"stock":{"name":"拓山重工","stockCode":"001226","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":1226,"pb":3.846,"sp":38.28,"statistics":{"pb":{"q8v":4.3009,"q5v":3.3583,"q2v":2.6853,"cvpos":0.7044}},"lxr_fc_rights":38.28},{"date":"2026-07-26T16:00:00.000Z","stockId":1226,"pb":3.856,"sp":38.38,"statistics":{"pb":{"q8v":4.3009,"q5v":3.3559,"q2v":2.6853,"cvpos":0.7072}},"lxr_fc_rights":38.38},{"stockId":1226,"date":"2026-07-23T16:00:00.000Z","pb":3.821,"sp":38.03,"statistics":{"pb":{"q8v":4.3009,"q5v":3.3547,"q2v":2.6853,"cvpos":0.7025}},"lxr_fc_rights":38.03},{"date":"2026-07-22T16:00:00.000Z","stockId":1226,"pb":3.841,"sp":38.23,"statistics":{"pb":{"q8v":4.3009,"q5v":3.3547,"q2v":2.6853,"cvpos":0.7066}},"lxr_fc_rights":38.23},{"date":"2026-07-21T16:00:00.000Z","stockId":1226,"pb":3.731,"sp":37.14,"statistics":{"pb":{"q8v":4.3009,"q5v":3.3524,"q2v":2.6853,"cvpos":0.6634}},"lxr_fc_rights":37.14},{"date":"2026-07-20T16:00:00.000Z","stockId":1226,"pb":3.797,"sp":37.8,"statistics":{"pb":{"q8v":4.3009,"q5v":3.35,"q2v":2.6853,"cvpos":0.6975}},"lxr_fc_rights":37.8},{"stockId":1226,"date":"2026-07-19T16:00:00.000Z","pb":3.846,"sp":38.28,"statistics":{"pb":{"q8v":4.3009,"q5v":3.3463,"q2v":2.6853,"cvpos":0.7072}},"lxr_fc_rights":38.28},{"date":"2026-07-16T16:00:00.000Z","stockId":1226,"pb":4.249,"sp":42.29,"statistics":{"pb":{"q8v":4.3009,"q5v":3.3431,"q2v":2.6853,"cvpos":0.7934}},"lxr_fc_rights":42.29},{"date":"2026-07-15T16:00:00.000Z","stockId":1226,"pb":4.721,"sp":46.99,"statistics":{"pb":{"q8v":4.3009,"q5v":3.3343,"q2v":2.6853,"cvpos":0.8926}},"lxr_fc_rights":46.99},{"date":"2026-07-14T16:00:00.000Z","stockId":1226,"pb":4.889,"sp":48.67,"statistics":{"pb":{"q8v":4.2695,"q5v":3.3335,"q2v":2.6853,"cvpos":0.9186}},"lxr_fc_rights":48.67},{"stockId":1226,"date":"2026-07-13T16:00:00.000Z","pb":4.659,"sp":46.38,"statistics":{"pb":{"q8v":4.2675,"q5v":3.3326,"q2v":2.6853,"cvpos":0.8798}},"lxr_fc_rights":46.38},{"date":"2026-07-12T16:00:00.000Z","stockId":1226,"pb":4.235,"sp":42.16,"statistics":{"pb":{"q8v":4.2634,"q5v":3.3316,"q2v":2.6853,"cvpos":0.797}},"lxr_fc_rights":42.16},{"date":"2026-07-09T16:00:00.000Z","stockId":1226,"pb":4.564,"sp":45.43,"statistics":{"pb":{"q8v":4.2634,"q5v":3.3196,"q2v":2.6853,"cvpos":0.8609}},"lxr_fc_rights":45.43},{"stockId":1226,"date":"2026-07-08T16:00:00.000Z","pb":4.482,"sp":44.61,"statistics":{"pb":{"q8v":4.2634,"q5v":3.314,"q2v":2.6853,"cvpos":0.8402}},"lxr_fc_rights":44.61},{"stockId":1226,"date":"2026-07-07T16:00:00.000Z","pb":4.413,"sp":43.93,"statistics":{"pb":{"q8v":4.2265,"q5v":3.3111,"q2v":2.6853,"cvpos":0.8234}},"lxr_fc_rights":43.93},{"date":"2026-07-06T16:00:00.000Z","stockId":1226,"pb":4.731,"sp":47.09,"statistics":{"pb":{"q8v":4.2101,"q5v":3.3081,"q2v":2.6853,"cvpos":0.895}},"lxr_fc_rights":47.09},{"date":"2026-07-05T16:00:00.000Z","stockId":1226,"pb":4.877,"sp":48.55,"statistics":{"pb":{"q8v":4.204,"q5v":3.3071,"q2v":2.6853,"cvpos":0.9171}},"lxr_fc_rights":48.55},{"stockId":1226,"date":"2026-07-02T16:00:00.000Z","pb":4.843,"sp":48.21,"statistics":{"pb":{"q8v":4.1927,"q5v":3.2913,"q2v":2.6853,"cvpos":0.9132}},"lxr_fc_rights":48.21},{"stockId":1226,"date":"2026-07-01T16:00:00.000Z","pb":4.758,"sp":47.36,"statistics":{"pb":{"q8v":4.1865,"q5v":3.2909,"q2v":2.6853,"cvpos":0.9008}},"lxr_fc_rights":47.36},{"stockId":1226,"date":"2026-06-30T16:00:00.000Z","pb":4.615,"sp":45.94,"statistics":{"pb":{"q8v":4.1844,"q5v":3.2899,"q2v":2.6853,"cvpos":0.8786}},"lxr_fc_rights":45.94},{"date":"2026-06-29T16:00:00.000Z","stockId":1226,"pb":4.767,"sp":47.45,"statistics":{"pb":{"q8v":4.1804,"q5v":3.2889,"q2v":2.6853,"cvpos":0.9033}},"lxr_fc_rights":47.45},{"date":"2026-06-28T16:00:00.000Z","stockId":1226,"pb":4.713,"sp":46.91,"statistics":{"pb":{"q8v":4.1496,"q5v":3.2864,"q2v":2.6853,"cvpos":0.9006}},"lxr_fc_rights":46.91},{"date":"2026-06-25T16:00:00.000Z","stockId":1226,"pb":4.88,"sp":48.58,"statistics":{"pb":{"q8v":4.1486,"q5v":3.2786,"q2v":2.6853,"cvpos":0.9187}},"lxr_fc_rights":48.58},{"date":"2026-06-24T16:00:00.000Z","stockId":1226,"pb":4.92,"sp":48.97,"statistics":{"pb":{"q8v":4.1466,"q5v":3.2649,"q2v":2.6853,"cvpos":0.9256}},"lxr_fc_rights":48.97},{"stockId":1226,"date":"2026-06-23T16:00:00.000Z","pb":5.154,"sp":51.3,"statistics":{"pb":{"q8v":4.144,"q5v":3.2644,"q2v":2.6853,"cvpos":0.9655}},"lxr_fc_rights":51.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1226,"pb":5.256,"sp":52.32,"statistics":{"pb":{"q8v":4.124,"q5v":3.2639,"q2v":2.6853,"cvpos":0.9779}},"lxr_fc_rights":52.32},{"date":"2026-06-21T16:00:00.000Z","stockId":1226,"pb":5.327,"sp":53.03,"statistics":{"pb":{"q8v":4.1144,"q5v":3.2634,"q2v":2.6853,"cvpos":0.9889}},"lxr_fc_rights":53.03},{"stockId":1226,"date":"2026-06-17T16:00:00.000Z","pb":5.439,"sp":54.14,"statistics":{"pb":{"q8v":4.1127,"q5v":3.2524,"q2v":2.6853,"cvpos":0.9959}},"lxr_fc_rights":54.14},{"date":"2026-06-16T16:00:00.000Z","stockId":1226,"pb":4.995,"sp":49.72,"statistics":{"pb":{"q8v":4.1045,"q5v":3.2487,"q2v":2.6853,"cvpos":0.9448}},"lxr_fc_rights":49.72},{"date":"2026-06-15T16:00:00.000Z","stockId":1226,"pb":5.029,"sp":50.06,"statistics":{"pb":{"q8v":4.0994,"q5v":3.2451,"q2v":2.6853,"cvpos":0.9516}},"lxr_fc_rights":50.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1226,"pb":5.008,"sp":49.85,"statistics":{"pb":{"q8v":4.0933,"q5v":3.2405,"q2v":2.6853,"cvpos":0.9502}},"lxr_fc_rights":49.85},{"date":"2026-06-11T16:00:00.000Z","stockId":1226,"pb":5.042,"sp":50.19,"statistics":{"pb":{"q8v":4.0861,"q5v":3.2339,"q2v":2.6853,"cvpos":0.9545}},"lxr_fc_rights":50.19},{"date":"2026-06-10T16:00:00.000Z","stockId":1226,"pb":5.034,"sp":50.11,"statistics":{"pb":{"q8v":4.0833,"q5v":3.2309,"q2v":2.6853,"cvpos":0.9545}},"lxr_fc_rights":50.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1226,"pb":5.273,"sp":52.49,"statistics":{"pb":{"q8v":4.0748,"q5v":3.2296,"q2v":2.6853,"cvpos":0.982}},"lxr_fc_rights":52.49},{"date":"2026-06-08T16:00:00.000Z","stockId":1226,"pb":5.215,"sp":51.91,"statistics":{"pb":{"q8v":4.0525,"q5v":3.2279,"q2v":2.6853,"cvpos":0.9793}},"lxr_fc_rights":51.91},{"stockId":1226,"date":"2026-06-07T16:00:00.000Z","pb":5.124,"sp":51,"statistics":{"pb":{"q8v":4.0487,"q5v":3.2191,"q2v":2.6853,"cvpos":0.9668}},"lxr_fc_rights":51},{"stockId":1226,"date":"2026-06-04T16:00:00.000Z","pb":5.045,"sp":50.22,"statistics":{"pb":{"q8v":4.0443,"q5v":3.2082,"q2v":2.6853,"cvpos":0.96}},"lxr_fc_rights":50.22},{"date":"2026-06-03T16:00:00.000Z","stockId":1226,"pb":5.142,"sp":51.18,"statistics":{"pb":{"q8v":4.039,"q5v":3.1997,"q2v":2.6853,"cvpos":0.971}},"lxr_fc_rights":51.18},{"date":"2026-06-02T16:00:00.000Z","stockId":1226,"pb":5.118,"sp":50.94,"statistics":{"pb":{"q8v":4.0297,"q5v":3.194,"q2v":2.6853,"cvpos":0.9682}},"lxr_fc_rights":50.94},{"stockId":1226,"date":"2026-06-01T16:00:00.000Z","pb":5.199,"sp":51.75,"statistics":{"pb":{"q8v":4.0278,"q5v":3.1883,"q2v":2.6853,"cvpos":0.9765}},"lxr_fc_rights":51.75},{"date":"2026-05-31T16:00:00.000Z","stockId":1226,"pb":4.933,"sp":49.1,"statistics":{"pb":{"q8v":4.0268,"q5v":3.1817,"q2v":2.6853,"cvpos":0.9488}},"lxr_fc_rights":49.1},{"stockId":1226,"date":"2026-05-28T16:00:00.000Z","pb":4.91,"sp":48.87,"statistics":{"pb":{"q8v":4.0237,"q5v":3.1802,"q2v":2.6853,"cvpos":0.949}},"lxr_fc_rights":48.87},{"stockId":1226,"date":"2026-05-27T16:00:00.000Z","pb":4.936,"sp":49.13,"statistics":{"pb":{"q8v":4.0185,"q5v":3.1791,"q2v":2.6853,"cvpos":0.9517}},"lxr_fc_rights":49.13},{"date":"2026-05-26T16:00:00.000Z","stockId":1226,"pb":4.799,"sp":47.77,"statistics":{"pb":{"q8v":4.0175,"q5v":3.1786,"q2v":2.6853,"cvpos":0.9378}},"lxr_fc_rights":47.77},{"stockId":1226,"date":"2026-05-25T16:00:00.000Z","pb":4.95,"sp":49.27,"statistics":{"pb":{"q8v":4.0134,"q5v":3.1741,"q2v":2.6853,"cvpos":0.9544}},"lxr_fc_rights":49.27},{"stockId":1226,"date":"2026-05-24T16:00:00.000Z","pb":5.088,"sp":50.65,"statistics":{"pb":{"q8v":4.0123,"q5v":3.1675,"q2v":2.6853,"cvpos":0.9654}},"lxr_fc_rights":50.65},{"date":"2026-05-21T16:00:00.000Z","stockId":1226,"pb":5.138,"sp":51.14,"statistics":{"pb":{"q8v":4.0093,"q5v":3.1617,"q2v":2.6853,"cvpos":0.9724}},"lxr_fc_rights":51.14},{"date":"2026-05-20T16:00:00.000Z","stockId":1226,"pb":5.093,"sp":50.7,"statistics":{"pb":{"q8v":4.0093,"q5v":3.1584,"q2v":2.6853,"cvpos":0.9683}},"lxr_fc_rights":50.7},{"stockId":1226,"date":"2026-05-19T16:00:00.000Z","pb":5.213,"sp":51.89,"statistics":{"pb":{"q8v":4.0041,"q5v":3.1584,"q2v":2.6853,"cvpos":0.9779}},"lxr_fc_rights":51.89},{"date":"2026-05-18T16:00:00.000Z","stockId":1226,"pb":5.471,"sp":54.46,"statistics":{"pb":{"q8v":4.0031,"q5v":3.1573,"q2v":2.6853,"cvpos":0.9972}},"lxr_fc_rights":54.46},{"date":"2026-05-17T16:00:00.000Z","stockId":1226,"pb":5.344,"sp":53.19,"statistics":{"pb":{"q8v":4.0021,"q5v":3.1482,"q2v":2.6853,"cvpos":0.9931}},"lxr_fc_rights":53.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1226,"pb":5.312,"sp":52.88,"statistics":{"pb":{"q8v":3.9866,"q5v":3.1369,"q2v":2.6781,"cvpos":0.9917}},"lxr_fc_rights":52.88},{"date":"2026-05-13T16:00:00.000Z","stockId":1226,"pb":5.235,"sp":52.11,"statistics":{"pb":{"q8v":3.9775,"q5v":3.1356,"q2v":2.675,"cvpos":0.9848}},"lxr_fc_rights":52.11},{"stockId":1226,"date":"2026-05-12T16:00:00.000Z","pb":5.106,"sp":50.83,"statistics":{"pb":{"q8v":3.9691,"q5v":3.1351,"q2v":2.675,"cvpos":0.9765}},"lxr_fc_rights":50.83},{"date":"2026-05-11T16:00:00.000Z","stockId":1226,"pb":4.934,"sp":49.11,"statistics":{"pb":{"q8v":3.968,"q5v":3.1336,"q2v":2.675,"cvpos":0.9654}},"lxr_fc_rights":49.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1226,"pb":5.018,"sp":49.95,"statistics":{"pb":{"q8v":3.966,"q5v":3.131,"q2v":2.6735,"cvpos":0.9765}},"lxr_fc_rights":49.95},{"stockId":1226,"date":"2026-05-07T16:00:00.000Z","pb":4.951,"sp":49.28,"statistics":{"pb":{"q8v":3.9629,"q5v":3.1248,"q2v":2.671,"cvpos":0.9697}},"lxr_fc_rights":49.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1226,"pb":4.939,"sp":49.16,"statistics":{"pb":{"q8v":3.9263,"q5v":3.1184,"q2v":2.6694,"cvpos":0.9697}},"lxr_fc_rights":49.16},{"date":"2026-05-05T16:00:00.000Z","stockId":1226,"pb":4.844,"sp":48.22,"statistics":{"pb":{"q8v":3.9237,"q5v":3.1168,"q2v":2.6694,"cvpos":0.9627}},"lxr_fc_rights":48.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1226,"pb":4.806,"sp":47.84,"statistics":{"pb":{"q8v":3.9206,"q5v":3.1122,"q2v":2.658,"cvpos":0.9614}},"lxr_fc_rights":47.84},{"stockId":1226,"date":"2026-04-28T16:00:00.000Z","pb":4.804,"sp":47.14,"statistics":{"pb":{"q8v":3.9145,"q5v":3.1087,"q2v":2.658,"cvpos":0.9613}},"lxr_fc_rights":47.14},{"stockId":1226,"date":"2026-04-27T16:00:00.000Z","pb":4.748,"sp":46.34,"statistics":{"pb":{"q8v":3.9027,"q5v":3.1082,"q2v":2.658,"cvpos":0.9557}},"lxr_fc_rights":46.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1226,"pb":4.761,"sp":46.47,"statistics":{"pb":{"q8v":3.8991,"q5v":3.1077,"q2v":2.658,"cvpos":0.9571}},"lxr_fc_rights":46.47},{"stockId":1226,"date":"2026-04-23T16:00:00.000Z","pb":4.595,"sp":44.85,"statistics":{"pb":{"q8v":3.8965,"q5v":3.106,"q2v":2.6559,"cvpos":0.931}},"lxr_fc_rights":44.85},{"stockId":1226,"date":"2026-04-22T16:00:00.000Z","pb":4.573,"sp":44.63,"statistics":{"pb":{"q8v":3.8935,"q5v":3.104,"q2v":2.655,"cvpos":0.9297}},"lxr_fc_rights":44.63},{"stockId":1226,"date":"2026-04-21T16:00:00.000Z","pb":4.664,"sp":45.52,"statistics":{"pb":{"q8v":3.8918,"q5v":3.1027,"q2v":2.655,"cvpos":0.9475}},"lxr_fc_rights":45.52},{"date":"2026-04-20T16:00:00.000Z","stockId":1226,"pb":4.71,"sp":45.97,"statistics":{"pb":{"q8v":3.8857,"q5v":3.1022,"q2v":2.655,"cvpos":0.9571}},"lxr_fc_rights":45.97},{"date":"2026-04-19T16:00:00.000Z","stockId":1226,"pb":4.646,"sp":45.34,"statistics":{"pb":{"q8v":3.8847,"q5v":3.1015,"q2v":2.655,"cvpos":0.9474}},"lxr_fc_rights":45.34},{"stockId":1226,"date":"2026-04-16T16:00:00.000Z","pb":4.609,"sp":44.98,"statistics":{"pb":{"q8v":3.8822,"q5v":3.0914,"q2v":2.655,"cvpos":0.9407}},"lxr_fc_rights":44.98},{"date":"2026-04-15T16:00:00.000Z","stockId":1226,"pb":4.662,"sp":45.5,"statistics":{"pb":{"q8v":3.8805,"q5v":3.0884,"q2v":2.655,"cvpos":0.949}},"lxr_fc_rights":45.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1226,"pb":4.462,"sp":43.55,"statistics":{"pb":{"q8v":3.8761,"q5v":3.0875,"q2v":2.655,"cvpos":0.913}},"lxr_fc_rights":43.55},{"date":"2026-04-13T16:00:00.000Z","stockId":1226,"pb":4.506,"sp":43.98,"statistics":{"pb":{"q8v":3.8743,"q5v":3.0874,"q2v":2.655,"cvpos":0.9225}},"lxr_fc_rights":43.98},{"stockId":1226,"date":"2026-04-12T16:00:00.000Z","pb":4.408,"sp":43.02,"statistics":{"pb":{"q8v":3.874,"q5v":3.0867,"q2v":2.655,"cvpos":0.9004}},"lxr_fc_rights":43.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1226,"pb":4.523,"sp":44.14,"statistics":{"pb":{"q8v":3.8568,"q5v":3.0723,"q2v":2.655,"cvpos":0.9241}},"lxr_fc_rights":44.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1226,"pb":4.549,"sp":44.4,"statistics":{"pb":{"q8v":3.8392,"q5v":3.0687,"q2v":2.655,"cvpos":0.9297}},"lxr_fc_rights":44.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1226,"pb":4.594,"sp":44.84,"statistics":{"pb":{"q8v":3.834,"q5v":3.0681,"q2v":2.655,"cvpos":0.9378}},"lxr_fc_rights":44.84},{"date":"2026-04-06T16:00:00.000Z","stockId":1226,"pb":4.554,"sp":44.45,"statistics":{"pb":{"q8v":3.8105,"q5v":3.0677,"q2v":2.655,"cvpos":0.935}},"lxr_fc_rights":44.45},{"stockId":1226,"date":"2026-04-02T16:00:00.000Z","pb":4.267,"sp":41.65,"statistics":{"pb":{"q8v":3.8063,"q5v":3.0687,"q2v":2.655,"cvpos":0.891}},"lxr_fc_rights":41.65},{"stockId":1226,"date":"2026-04-01T16:00:00.000Z","pb":4.482,"sp":43.74,"statistics":{"pb":{"q8v":3.8063,"q5v":3.0687,"q2v":2.655,"cvpos":0.9241}},"lxr_fc_rights":43.74},{"stockId":1226,"date":"2026-03-31T16:00:00.000Z","pb":4.27,"sp":41.67,"statistics":{"pb":{"q8v":3.8021,"q5v":3.0681,"q2v":2.655,"cvpos":0.8936}},"lxr_fc_rights":41.67},{"stockId":1226,"date":"2026-03-30T16:00:00.000Z","pb":4.21,"sp":41.09,"statistics":{"pb":{"q8v":3.7959,"q5v":3.0677,"q2v":2.655,"cvpos":0.8893}},"lxr_fc_rights":41.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1226,"pb":4.35,"sp":42.46,"statistics":{"pb":{"q8v":3.7907,"q5v":3.0677,"q2v":2.655,"cvpos":0.899}},"lxr_fc_rights":42.46},{"stockId":1226,"date":"2026-03-26T16:00:00.000Z","pb":4.438,"sp":43.31,"statistics":{"pb":{"q8v":3.7879,"q5v":3.0687,"q2v":2.655,"cvpos":0.9159}},"lxr_fc_rights":43.31},{"stockId":1226,"date":"2026-03-25T16:00:00.000Z","pb":4.457,"sp":43.5,"statistics":{"pb":{"q8v":3.7777,"q5v":3.0687,"q2v":2.655,"cvpos":0.9214}},"lxr_fc_rights":43.5},{"stockId":1226,"date":"2026-03-24T16:00:00.000Z","pb":4.466,"sp":43.59,"statistics":{"pb":{"q8v":3.7762,"q5v":3.0681,"q2v":2.655,"cvpos":0.9227}},"lxr_fc_rights":43.59},{"date":"2026-03-23T16:00:00.000Z","stockId":1226,"pb":4.263,"sp":41.61,"statistics":{"pb":{"q8v":3.7762,"q5v":3.0677,"q2v":2.655,"cvpos":0.8976}},"lxr_fc_rights":41.61},{"date":"2026-03-22T16:00:00.000Z","stockId":1226,"pb":4.149,"sp":40.49,"statistics":{"pb":{"q8v":3.7756,"q5v":3.0677,"q2v":2.655,"cvpos":0.888}},"lxr_fc_rights":40.49},{"stockId":1226,"date":"2026-03-19T16:00:00.000Z","pb":4.372,"sp":42.67,"statistics":{"pb":{"q8v":3.7756,"q5v":3.0687,"q2v":2.655,"cvpos":0.9076}},"lxr_fc_rights":42.67},{"stockId":1226,"date":"2026-03-18T16:00:00.000Z","pb":4.428,"sp":43.22,"statistics":{"pb":{"q8v":3.7746,"q5v":3.0687,"q2v":2.655,"cvpos":0.9159}},"lxr_fc_rights":43.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1226,"pb":4.549,"sp":44.4,"statistics":{"pb":{"q8v":3.7741,"q5v":3.0681,"q2v":2.655,"cvpos":0.9337}},"lxr_fc_rights":44.4},{"stockId":1226,"date":"2026-03-16T16:00:00.000Z","pb":4.481,"sp":43.73,"statistics":{"pb":{"q8v":3.7674,"q5v":3.0677,"q2v":2.655,"cvpos":0.9253}},"lxr_fc_rights":43.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1226,"pb":4.597,"sp":44.87,"statistics":{"pb":{"q8v":3.7669,"q5v":3.0677,"q2v":2.655,"cvpos":0.9391}},"lxr_fc_rights":44.87},{"date":"2026-03-12T16:00:00.000Z","stockId":1226,"pb":4.674,"sp":45.62,"statistics":{"pb":{"q8v":3.7664,"q5v":3.0687,"q2v":2.655,"cvpos":0.9559}},"lxr_fc_rights":45.62},{"date":"2026-03-11T16:00:00.000Z","stockId":1226,"pb":4.862,"sp":47.45,"statistics":{"pb":{"q8v":3.7633,"q5v":3.0687,"q2v":2.655,"cvpos":0.9655}},"lxr_fc_rights":47.45},{"stockId":1226,"date":"2026-03-10T16:00:00.000Z","pb":4.619,"sp":45.08,"statistics":{"pb":{"q8v":3.762,"q5v":3.0681,"q2v":2.655,"cvpos":0.9475}},"lxr_fc_rights":45.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1226,"pb":4.677,"sp":45.65,"statistics":{"pb":{"q8v":3.7607,"q5v":3.0677,"q2v":2.655,"cvpos":0.9585}},"lxr_fc_rights":45.65},{"stockId":1226,"date":"2026-03-08T16:00:00.000Z","pb":4.641,"sp":45.3,"statistics":{"pb":{"q8v":3.7607,"q5v":3.0677,"q2v":2.655,"cvpos":0.953}},"lxr_fc_rights":45.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1226,"sp":46.61,"pb":4.776,"statistics":{"pb":{"q8v":3.7576,"q5v":3.0687,"q2v":2.655,"cvpos":0.96}},"lxr_fc_rights":46.61},{"stockId":1226,"date":"2026-03-04T16:00:00.000Z","sp":44.42,"statistics":{"pb":{"q8v":3.7545,"q5v":3.0687,"q2v":2.655,"cvpos":0.9448}},"pb":4.551,"lxr_fc_rights":44.42},{"stockId":1226,"date":"2026-03-03T16:00:00.000Z","sp":43.37,"statistics":{"pb":{"q8v":3.7462,"q5v":3.0681,"q2v":2.655,"cvpos":0.9337}},"pb":4.444,"lxr_fc_rights":43.37},{"stockId":1226,"date":"2026-03-02T16:00:00.000Z","sp":42.93,"statistics":{"pb":{"q8v":3.7447,"q5v":3.0677,"q2v":2.655,"cvpos":0.9281}},"pb":4.399,"lxr_fc_rights":42.93},{"date":"2026-03-01T16:00:00.000Z","stockId":1226,"sp":45.11,"statistics":{"pb":{"q8v":3.7406,"q5v":3.0677,"q2v":2.655,"cvpos":0.953}},"pb":4.622,"lxr_fc_rights":45.11},{"date":"2026-02-26T16:00:00.000Z","stockId":1226,"sp":45.52,"statistics":{"pb":{"q8v":3.7383,"q5v":3.0687,"q2v":2.655,"cvpos":0.9559}},"pb":4.664,"lxr_fc_rights":45.52},{"stockId":1226,"date":"2026-02-25T16:00:00.000Z","sp":45.54,"statistics":{"pb":{"q8v":3.7375,"q5v":3.0687,"q2v":2.655,"cvpos":0.9586}},"pb":4.666,"lxr_fc_rights":45.54},{"stockId":1226,"date":"2026-02-24T16:00:00.000Z","sp":46.92,"statistics":{"pb":{"q8v":3.7192,"q5v":3.0681,"q2v":2.655,"cvpos":0.9641}},"pb":4.807,"lxr_fc_rights":46.92},{"stockId":1226,"date":"2026-02-23T16:00:00.000Z","sp":46.61,"statistics":{"pb":{"q8v":3.6981,"q5v":3.0677,"q2v":2.655,"cvpos":0.9627}},"pb":4.776,"lxr_fc_rights":46.61},{"date":"2026-02-12T16:00:00.000Z","stockId":1226,"pb":5.006,"sp":48.86,"statistics":{"pb":{"q8v":3.6943,"q5v":3.0867,"q2v":2.6559,"cvpos":0.9767}},"lxr_fc_rights":48.86},{"stockId":1226,"date":"2026-02-11T16:00:00.000Z","pb":5.483,"sp":53.51,"statistics":{"pb":{"q8v":3.6933,"q5v":3.0867,"q2v":2.6559,"cvpos":0.9986}},"lxr_fc_rights":53.51},{"stockId":1226,"date":"2026-02-10T16:00:00.000Z","pb":5.573,"sp":54.39,"statistics":{"pb":{"q8v":3.6899,"q5v":3.0861,"q2v":2.6559,"cvpos":1}},"lxr_fc_rights":54.39},{"stockId":1226,"date":"2026-02-09T16:00:00.000Z","pb":5.396,"sp":52.66,"statistics":{"pb":{"q8v":3.6892,"q5v":3.0807,"q2v":2.6559,"cvpos":0.9986}},"lxr_fc_rights":52.66},{"stockId":1226,"date":"2026-02-08T16:00:00.000Z","pb":5.236,"sp":51.1,"statistics":{"pb":{"q8v":3.6881,"q5v":3.0723,"q2v":2.6559,"cvpos":0.9904}},"lxr_fc_rights":51.1},{"stockId":1226,"date":"2026-02-05T16:00:00.000Z","pb":5.194,"sp":50.69,"statistics":{"pb":{"q8v":3.6861,"q5v":3.0677,"q2v":2.6559,"cvpos":0.9891}},"lxr_fc_rights":50.69},{"stockId":1226,"date":"2026-02-04T16:00:00.000Z","pb":5.322,"sp":51.94,"statistics":{"pb":{"q8v":3.6858,"q5v":3.0669,"q2v":2.6559,"cvpos":0.9973}},"lxr_fc_rights":51.94},{"stockId":1226,"date":"2026-02-03T16:00:00.000Z","pb":5.344,"sp":52.16,"statistics":{"pb":{"q8v":3.6819,"q5v":3.0666,"q2v":2.6559,"cvpos":0.9986}},"lxr_fc_rights":52.16},{"stockId":1226,"date":"2026-02-02T16:00:00.000Z","pb":5.427,"sp":52.97,"statistics":{"pb":{"q8v":3.6809,"q5v":3.0664,"q2v":2.6559,"cvpos":1}},"lxr_fc_rights":52.97},{"date":"2026-02-01T16:00:00.000Z","stockId":1226,"pb":5.28,"sp":51.53,"statistics":{"pb":{"q8v":3.6806,"q5v":3.0662,"q2v":2.6559,"cvpos":0.9959}},"lxr_fc_rights":51.53},{"stockId":1226,"date":"2026-01-29T16:00:00.000Z","pb":5.31,"sp":51.83,"statistics":{"pb":{"q8v":3.67,"q5v":3.0662,"q2v":2.6559,"cvpos":0.9986}},"lxr_fc_rights":51.83},{"stockId":1226,"date":"2026-01-28T16:00:00.000Z","pb":4.998,"sp":48.78,"statistics":{"pb":{"q8v":3.6674,"q5v":3.0662,"q2v":2.6559,"cvpos":0.9904}},"lxr_fc_rights":48.78},{"stockId":1226,"date":"2026-01-27T16:00:00.000Z","pb":5.154,"sp":50.3,"statistics":{"pb":{"q8v":3.6655,"q5v":3.0662,"q2v":2.6559,"cvpos":0.9959}},"lxr_fc_rights":50.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1226,"pb":5.31,"sp":51.83,"statistics":{"pb":{"q8v":3.6614,"q5v":3.0654,"q2v":2.6559,"cvpos":1}},"lxr_fc_rights":51.83},{"date":"2026-01-25T16:00:00.000Z","stockId":1226,"pb":5.124,"sp":50.01,"statistics":{"pb":{"q8v":3.6579,"q5v":3.0645,"q2v":2.6559,"cvpos":0.9959}},"lxr_fc_rights":50.01},{"stockId":1226,"date":"2026-01-22T16:00:00.000Z","pb":5.213,"sp":50.88,"statistics":{"pb":{"q8v":3.6579,"q5v":3.062,"q2v":2.655,"cvpos":0.9986}},"lxr_fc_rights":50.88},{"stockId":1226,"date":"2026-01-21T16:00:00.000Z","pb":5.286,"sp":51.59,"statistics":{"pb":{"q8v":3.6499,"q5v":3.0595,"q2v":2.655,"cvpos":1}},"lxr_fc_rights":51.59},{"stockId":1226,"date":"2026-01-20T16:00:00.000Z","pb":5.147,"sp":50.23,"statistics":{"pb":{"q8v":3.649,"q5v":3.0574,"q2v":2.655,"cvpos":1}},"lxr_fc_rights":50.23},{"stockId":1226,"date":"2026-01-19T16:00:00.000Z","pb":4.898,"sp":47.8,"statistics":{"pb":{"q8v":3.648,"q5v":3.0553,"q2v":2.655,"cvpos":0.9917}},"lxr_fc_rights":47.8},{"date":"2026-01-18T16:00:00.000Z","stockId":1226,"pb":4.959,"sp":48.4,"statistics":{"pb":{"q8v":3.6476,"q5v":3.055,"q2v":2.655,"cvpos":0.9959}},"lxr_fc_rights":48.4},{"date":"2026-01-15T16:00:00.000Z","stockId":1226,"pb":4.965,"sp":48.46,"statistics":{"pb":{"q8v":3.647,"q5v":3.054,"q2v":2.655,"cvpos":0.9972}},"lxr_fc_rights":48.46},{"stockId":1226,"date":"2026-01-14T16:00:00.000Z","pb":4.995,"sp":48.75,"statistics":{"pb":{"q8v":3.6429,"q5v":3.0532,"q2v":2.655,"cvpos":0.9986}},"lxr_fc_rights":48.75},{"stockId":1226,"date":"2026-01-13T16:00:00.000Z","pb":4.858,"sp":47.41,"statistics":{"pb":{"q8v":3.6429,"q5v":3.0485,"q2v":2.655,"cvpos":0.9959}},"lxr_fc_rights":47.41},{"stockId":1226,"date":"2026-01-12T16:00:00.000Z","pb":4.791,"sp":46.76,"statistics":{"pb":{"q8v":3.6398,"q5v":3.0437,"q2v":2.655,"cvpos":0.9959}},"lxr_fc_rights":46.76},{"date":"2026-01-11T16:00:00.000Z","stockId":1226,"pb":4.908,"sp":47.9,"statistics":{"pb":{"q8v":3.6386,"q5v":3.042,"q2v":2.655,"cvpos":0.9986}},"lxr_fc_rights":47.9},{"stockId":1226,"date":"2026-01-08T16:00:00.000Z","pb":4.606,"sp":44.95,"statistics":{"pb":{"q8v":3.6335,"q5v":3.0366,"q2v":2.655,"cvpos":0.9917}},"lxr_fc_rights":44.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1226,"pb":4.634,"sp":45.23,"statistics":{"pb":{"q8v":3.6311,"q5v":3.0362,"q2v":2.655,"cvpos":0.9945}},"lxr_fc_rights":45.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1226,"pb":4.523,"sp":44.14,"statistics":{"pb":{"q8v":3.6299,"q5v":3.0355,"q2v":2.655,"cvpos":0.9862}},"lxr_fc_rights":44.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1226,"pb":4.525,"sp":44.16,"statistics":{"pb":{"q8v":3.6285,"q5v":3.0348,"q2v":2.655,"cvpos":0.9876}},"lxr_fc_rights":44.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1226,"pb":4.494,"sp":43.86,"statistics":{"pb":{"q8v":3.6274,"q5v":3.0343,"q2v":2.655,"cvpos":0.9876}},"lxr_fc_rights":43.86},{"date":"2025-12-30T16:00:00.000Z","stockId":1226,"pb":4.529,"sp":44.2,"statistics":{"pb":{"q8v":3.6274,"q5v":3.0282,"q2v":2.655,"cvpos":0.989}},"lxr_fc_rights":44.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1226,"pb":4.449,"sp":43.42,"statistics":{"pb":{"q8v":3.6223,"q5v":3.0274,"q2v":2.655,"cvpos":0.9848}},"lxr_fc_rights":43.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1226,"pb":4.554,"sp":44.45,"statistics":{"pb":{"q8v":3.6201,"q5v":3.0255,"q2v":2.655,"cvpos":0.9903}},"lxr_fc_rights":44.45},{"date":"2025-12-25T16:00:00.000Z","stockId":1226,"pb":4.664,"sp":45.52,"statistics":{"pb":{"q8v":3.6198,"q5v":3.0215,"q2v":2.655,"cvpos":0.9959}},"lxr_fc_rights":45.52},{"date":"2025-12-24T16:00:00.000Z","stockId":1226,"pb":4.613,"sp":45.02,"statistics":{"pb":{"q8v":3.6161,"q5v":3.0204,"q2v":2.655,"cvpos":0.9959}},"lxr_fc_rights":45.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1226,"pb":4.356,"sp":42.51,"statistics":{"pb":{"q8v":3.6161,"q5v":3.0203,"q2v":2.655,"cvpos":0.9793}},"lxr_fc_rights":42.51},{"date":"2025-12-22T16:00:00.000Z","stockId":1226,"pb":4.391,"sp":42.86,"statistics":{"pb":{"q8v":3.6141,"q5v":3.0201,"q2v":2.655,"cvpos":0.9834}},"lxr_fc_rights":42.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1226,"pb":4.338,"sp":42.34,"statistics":{"pb":{"q8v":3.614,"q5v":3.0199,"q2v":2.655,"cvpos":0.9807}},"lxr_fc_rights":42.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1226,"pb":4.487,"sp":43.79,"statistics":{"pb":{"q8v":3.6136,"q5v":3.0182,"q2v":2.655,"cvpos":0.9917}},"lxr_fc_rights":43.79},{"date":"2025-12-17T16:00:00.000Z","stockId":1226,"pb":4.429,"sp":43.23,"statistics":{"pb":{"q8v":3.612,"q5v":3.016,"q2v":2.655,"cvpos":0.989}},"lxr_fc_rights":43.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1226,"pb":4.489,"sp":43.81,"statistics":{"pb":{"q8v":3.612,"q5v":3.0155,"q2v":2.655,"cvpos":0.9931}},"lxr_fc_rights":43.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1226,"pb":4.667,"sp":45.55,"statistics":{"pb":{"q8v":3.6051,"q5v":3.015,"q2v":2.655,"cvpos":0.9972}},"lxr_fc_rights":45.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1226,"pb":4.557,"sp":44.48,"statistics":{"pb":{"q8v":3.6017,"q5v":3.015,"q2v":2.655,"cvpos":0.9959}},"lxr_fc_rights":44.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1226,"pb":4.408,"sp":43.02,"statistics":{"pb":{"q8v":3.6017,"q5v":3.016,"q2v":2.655,"cvpos":0.9917}},"lxr_fc_rights":43.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1226,"pb":4.226,"sp":41.25,"statistics":{"pb":{"q8v":3.6017,"q5v":3.016,"q2v":2.655,"cvpos":0.9849}},"lxr_fc_rights":41.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1226,"pb":4.18,"sp":40.8,"statistics":{"pb":{"q8v":3.579,"q5v":3.0155,"q2v":2.655,"cvpos":0.9793}},"lxr_fc_rights":40.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1226,"pb":4.124,"sp":40.25,"statistics":{"pb":{"q8v":3.5708,"q5v":3.015,"q2v":2.655,"cvpos":0.9752}},"lxr_fc_rights":40.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1226,"pb":4.193,"sp":40.92,"statistics":{"pb":{"q8v":3.5708,"q5v":3.015,"q2v":2.655,"cvpos":0.9834}},"lxr_fc_rights":40.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1226,"pb":4.15,"sp":40.5,"statistics":{"pb":{"q8v":3.567,"q5v":3.016,"q2v":2.655,"cvpos":0.9807}},"lxr_fc_rights":40.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1226,"pb":4.147,"sp":40.47,"statistics":{"pb":{"q8v":3.5657,"q5v":3.016,"q2v":2.655,"cvpos":0.9807}},"lxr_fc_rights":40.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1226,"pb":4.263,"sp":41.61,"statistics":{"pb":{"q8v":3.5642,"q5v":3.0155,"q2v":2.655,"cvpos":0.9862}},"lxr_fc_rights":41.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1226,"pb":4.009,"sp":39.13,"statistics":{"pb":{"q8v":3.5611,"q5v":3.015,"q2v":2.655,"cvpos":0.9531}},"lxr_fc_rights":39.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1226,"pb":4.093,"sp":39.95,"statistics":{"pb":{"q8v":3.5513,"q5v":3.015,"q2v":2.655,"cvpos":0.9752}},"lxr_fc_rights":39.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1226,"pb":4.099,"sp":40.01,"statistics":{"pb":{"q8v":3.5503,"q5v":3.016,"q2v":2.655,"cvpos":0.9766}},"lxr_fc_rights":40.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1226,"pb":4.03,"sp":39.33,"statistics":{"pb":{"q8v":3.5492,"q5v":3.015,"q2v":2.655,"cvpos":0.967}},"lxr_fc_rights":39.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1226,"pb":4.039,"sp":39.42,"statistics":{"pb":{"q8v":3.539,"q5v":3.0145,"q2v":2.655,"cvpos":0.9683}},"lxr_fc_rights":39.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1226,"pb":4.086,"sp":39.88,"statistics":{"pb":{"q8v":3.5382,"q5v":3.013,"q2v":2.655,"cvpos":0.9766}},"lxr_fc_rights":39.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1226,"pb":4.075,"sp":39.77,"statistics":{"pb":{"q8v":3.5354,"q5v":3.013,"q2v":2.655,"cvpos":0.9752}},"lxr_fc_rights":39.77},{"date":"2025-11-20T16:00:00.000Z","stockId":1226,"pb":4.113,"sp":40.14,"statistics":{"pb":{"q8v":3.533,"q5v":3.015,"q2v":2.655,"cvpos":0.9794}},"lxr_fc_rights":40.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1226,"pb":3.977,"sp":38.82,"statistics":{"pb":{"q8v":3.533,"q5v":3.015,"q2v":2.655,"cvpos":0.956}},"lxr_fc_rights":38.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1226,"pb":4.002,"sp":39.06,"statistics":{"pb":{"q8v":3.5318,"q5v":3.0145,"q2v":2.655,"cvpos":0.9587}},"lxr_fc_rights":39.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1226,"pb":4.017,"sp":39.21,"statistics":{"pb":{"q8v":3.5285,"q5v":3.013,"q2v":2.655,"cvpos":0.9669}},"lxr_fc_rights":39.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1226,"pb":4.105,"sp":40.06,"statistics":{"pb":{"q8v":3.5236,"q5v":3.013,"q2v":2.655,"cvpos":0.9793}},"lxr_fc_rights":40.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1226,"pb":3.903,"sp":38.09,"statistics":{"pb":{"q8v":3.5216,"q5v":3.015,"q2v":2.655,"cvpos":0.9491}},"lxr_fc_rights":38.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1226,"pb":3.897,"sp":38.03,"statistics":{"pb":{"q8v":3.5189,"q5v":3.015,"q2v":2.655,"cvpos":0.9477}},"lxr_fc_rights":38.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1226,"pb":3.834,"sp":37.42,"statistics":{"pb":{"q8v":3.5172,"q5v":3.0145,"q2v":2.655,"cvpos":0.9325}},"lxr_fc_rights":37.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1226,"pb":3.893,"sp":38,"statistics":{"pb":{"q8v":3.5154,"q5v":3.013,"q2v":2.655,"cvpos":0.9476}},"lxr_fc_rights":38},{"date":"2025-11-09T16:00:00.000Z","stockId":1226,"pb":3.882,"sp":37.89,"statistics":{"pb":{"q8v":3.5097,"q5v":3.013,"q2v":2.655,"cvpos":0.9434}},"lxr_fc_rights":37.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1226,"pb":3.926,"sp":38.32,"statistics":{"pb":{"q8v":3.4988,"q5v":3.015,"q2v":2.655,"cvpos":0.9546}},"lxr_fc_rights":38.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1226,"pb":3.874,"sp":37.81,"statistics":{"pb":{"q8v":3.4967,"q5v":3.015,"q2v":2.655,"cvpos":0.9409}},"lxr_fc_rights":37.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1226,"pb":3.876,"sp":37.83,"statistics":{"pb":{"q8v":3.4939,"q5v":3.0145,"q2v":2.655,"cvpos":0.9435}},"lxr_fc_rights":37.83},{"date":"2025-11-03T16:00:00.000Z","stockId":1226,"pb":3.839,"sp":37.47,"statistics":{"pb":{"q8v":3.4926,"q5v":3.013,"q2v":2.655,"cvpos":0.9407}},"lxr_fc_rights":37.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1226,"pb":3.81,"sp":37.19,"statistics":{"pb":{"q8v":3.4923,"q5v":3.013,"q2v":2.655,"cvpos":0.9407}},"lxr_fc_rights":37.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1226,"pb":3.788,"sp":36.97,"statistics":{"pb":{"q8v":3.4918,"q5v":3.015,"q2v":2.655,"cvpos":0.934}},"lxr_fc_rights":36.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1226,"pb":3.762,"sp":36.51,"statistics":{"pb":{"q8v":3.4909,"q5v":3.015,"q2v":2.655,"cvpos":0.9188}},"lxr_fc_rights":36.51},{"date":"2025-10-28T16:00:00.000Z","stockId":1226,"pb":3.802,"sp":36.9,"statistics":{"pb":{"q8v":3.4893,"q5v":3.0145,"q2v":2.655,"cvpos":0.938}},"lxr_fc_rights":36.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1226,"pb":3.921,"sp":38.05,"statistics":{"pb":{"q8v":3.4856,"q5v":3.013,"q2v":2.655,"cvpos":0.9531}},"lxr_fc_rights":38.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1226,"pb":3.914,"sp":37.99,"statistics":{"pb":{"q8v":3.4781,"q5v":3.013,"q2v":2.655,"cvpos":0.9531}},"lxr_fc_rights":37.99},{"date":"2025-10-23T16:00:00.000Z","stockId":1226,"pb":3.874,"sp":37.6,"statistics":{"pb":{"q8v":3.4856,"q5v":3.015,"q2v":2.655,"cvpos":0.9464}},"lxr_fc_rights":37.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1226,"pb":3.968,"sp":38.51,"statistics":{"pb":{"q8v":3.4856,"q5v":3.015,"q2v":2.655,"cvpos":0.9587}},"lxr_fc_rights":38.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1226,"pb":4.012,"sp":38.94,"statistics":{"pb":{"q8v":3.4781,"q5v":3.0145,"q2v":2.655,"cvpos":0.9669}},"lxr_fc_rights":38.94},{"date":"2025-10-20T16:00:00.000Z","stockId":1226,"pb":4.028,"sp":39.09,"statistics":{"pb":{"q8v":3.4753,"q5v":3.013,"q2v":2.655,"cvpos":0.9738}},"lxr_fc_rights":39.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1226,"pb":3.88,"sp":37.66,"statistics":{"pb":{"q8v":3.4753,"q5v":3.013,"q2v":2.655,"cvpos":0.9517}},"lxr_fc_rights":37.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1226,"pb":3.857,"sp":37.43,"statistics":{"pb":{"q8v":3.4781,"q5v":3.015,"q2v":2.655,"cvpos":0.9519}},"lxr_fc_rights":37.43},{"date":"2025-10-15T16:00:00.000Z","stockId":1226,"pb":4.013,"sp":38.95,"statistics":{"pb":{"q8v":3.4753,"q5v":3.015,"q2v":2.655,"cvpos":0.9697}},"lxr_fc_rights":38.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1226,"pb":4.114,"sp":39.93,"statistics":{"pb":{"q8v":3.4712,"q5v":3.0145,"q2v":2.655,"cvpos":0.9807}},"lxr_fc_rights":39.93},{"date":"2025-10-13T16:00:00.000Z","stockId":1226,"pb":4.027,"sp":39.08,"statistics":{"pb":{"q8v":3.4702,"q5v":3.013,"q2v":2.655,"cvpos":0.9752}},"lxr_fc_rights":39.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1226,"pb":4.204,"sp":40.8,"statistics":{"pb":{"q8v":3.4702,"q5v":3.013,"q2v":2.655,"cvpos":0.9862}},"lxr_fc_rights":40.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1226,"pb":4.301,"sp":41.74,"statistics":{"pb":{"q8v":3.4702,"q5v":3.015,"q2v":2.655,"cvpos":0.9876}},"lxr_fc_rights":41.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1226,"pb":4.432,"sp":43.01,"statistics":{"pb":{"q8v":3.4654,"q5v":3.015,"q2v":2.655,"cvpos":0.9945}},"lxr_fc_rights":43.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1226,"pb":4.426,"sp":42.95,"statistics":{"pb":{"q8v":3.4603,"q5v":3.0145,"q2v":2.655,"cvpos":0.9945}},"lxr_fc_rights":42.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1226,"pb":4.383,"sp":42.54,"statistics":{"pb":{"q8v":3.46,"q5v":3.0145,"q2v":2.655,"cvpos":0.9945}},"lxr_fc_rights":42.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1226,"pb":4.366,"sp":42.37,"statistics":{"pb":{"q8v":3.4576,"q5v":3.0155,"q2v":2.6559,"cvpos":0.9945}},"lxr_fc_rights":42.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1226,"pb":3.969,"sp":38.52,"statistics":{"pb":{"q8v":3.4557,"q5v":3.0155,"q2v":2.6559,"cvpos":0.9753}},"lxr_fc_rights":38.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1226,"pb":4.003,"sp":38.85,"statistics":{"pb":{"q8v":3.4557,"q5v":3.015,"q2v":2.655,"cvpos":0.978}},"lxr_fc_rights":38.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1226,"pb":3.966,"sp":38.49,"statistics":{"pb":{"q8v":3.4544,"q5v":3.0145,"q2v":2.655,"cvpos":0.9766}},"lxr_fc_rights":38.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1226,"pb":4.009,"sp":38.91,"statistics":{"pb":{"q8v":3.4531,"q5v":3.0145,"q2v":2.655,"cvpos":0.9807}},"lxr_fc_rights":38.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1226,"pb":3.892,"sp":37.77,"statistics":{"pb":{"q8v":3.4494,"q5v":3.0155,"q2v":2.6559,"cvpos":0.9739}},"lxr_fc_rights":37.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1226,"pb":3.924,"sp":38.08,"statistics":{"pb":{"q8v":3.4435,"q5v":3.0145,"q2v":2.6559,"cvpos":0.9766}},"lxr_fc_rights":38.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1226,"pb":4.044,"sp":39.25,"statistics":{"pb":{"q8v":3.4435,"q5v":3.013,"q2v":2.655,"cvpos":0.9849}},"lxr_fc_rights":39.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1226,"pb":4.024,"sp":39.05,"statistics":{"pb":{"q8v":3.4395,"q5v":3.0115,"q2v":2.655,"cvpos":0.9848}},"lxr_fc_rights":39.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1226,"pb":4.184,"sp":40.61,"statistics":{"pb":{"q8v":3.4356,"q5v":3.0115,"q2v":2.655,"cvpos":0.9917}},"lxr_fc_rights":40.61},{"date":"2025-09-11T16:00:00.000Z","stockId":1226,"pb":3.963,"sp":38.46,"statistics":{"pb":{"q8v":3.4329,"q5v":3.0145,"q2v":2.6559,"cvpos":0.9821}},"lxr_fc_rights":38.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1226,"pb":3.987,"sp":38.69,"statistics":{"pb":{"q8v":3.4329,"q5v":3.013,"q2v":2.655,"cvpos":0.9835}},"lxr_fc_rights":38.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1226,"pb":4.019,"sp":39,"statistics":{"pb":{"q8v":3.4293,"q5v":3.0115,"q2v":2.655,"cvpos":0.9862}},"lxr_fc_rights":39},{"date":"2025-09-08T16:00:00.000Z","stockId":1226,"pb":4.053,"sp":39.33,"statistics":{"pb":{"q8v":3.4247,"q5v":3.011,"q2v":2.655,"cvpos":0.989}},"lxr_fc_rights":39.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1226,"pb":4.186,"sp":40.63,"statistics":{"pb":{"q8v":3.4245,"q5v":3.011,"q2v":2.655,"cvpos":0.9931}},"lxr_fc_rights":40.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1226,"pb":3.806,"sp":36.94,"statistics":{"pb":{"q8v":3.4237,"q5v":3.013,"q2v":2.655,"cvpos":0.9835}},"lxr_fc_rights":36.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1226,"pb":3.614,"sp":35.07,"statistics":{"pb":{"q8v":3.4208,"q5v":3.013,"q2v":2.655,"cvpos":0.8955}},"lxr_fc_rights":35.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1226,"pb":3.631,"sp":35.24,"statistics":{"pb":{"q8v":3.4198,"q5v":3.0115,"q2v":2.655,"cvpos":0.9132}},"lxr_fc_rights":35.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1226,"pb":3.698,"sp":35.89,"statistics":{"pb":{"q8v":3.4156,"q5v":3.011,"q2v":2.655,"cvpos":0.9503}},"lxr_fc_rights":35.89},{"date":"2025-08-31T16:00:00.000Z","stockId":1226,"pb":3.738,"sp":36.28,"statistics":{"pb":{"q8v":3.415,"q5v":3.011,"q2v":2.655,"cvpos":0.9545}},"lxr_fc_rights":36.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1226,"pb":3.681,"sp":35.72,"statistics":{"pb":{"q8v":3.4136,"q5v":3.013,"q2v":2.655,"cvpos":0.9381}},"lxr_fc_rights":35.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1226,"pb":3.658,"sp":35.5,"statistics":{"pb":{"q8v":3.4113,"q5v":3.013,"q2v":2.655,"cvpos":0.9326}},"lxr_fc_rights":35.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1226,"pb":3.648,"sp":35.4,"statistics":{"pb":{"q8v":3.4104,"q5v":3.0115,"q2v":2.655,"cvpos":0.9284}},"lxr_fc_rights":35.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1226,"pb":3.796,"sp":36.64,"statistics":{"pb":{"q8v":3.4079,"q5v":3.011,"q2v":2.655,"cvpos":0.9821}},"lxr_fc_rights":36.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1226,"pb":3.776,"sp":36.45,"statistics":{"pb":{"q8v":3.4077,"q5v":3.011,"q2v":2.655,"cvpos":0.9779}},"lxr_fc_rights":36.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1226,"pb":3.746,"sp":36.16,"statistics":{"pb":{"q8v":3.4062,"q5v":3.011,"q2v":2.655,"cvpos":0.9615}},"lxr_fc_rights":36.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1226,"pb":3.758,"sp":36.27,"statistics":{"pb":{"q8v":3.4058,"q5v":3.0102,"q2v":2.655,"cvpos":0.9642}},"lxr_fc_rights":36.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1226,"pb":3.774,"sp":36.43,"statistics":{"pb":{"q8v":3.4052,"q5v":3.01,"q2v":2.655,"cvpos":0.9738}},"lxr_fc_rights":36.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1226,"pb":3.686,"sp":35.58,"statistics":{"pb":{"q8v":3.4028,"q5v":3.0098,"q2v":2.655,"cvpos":0.9503}},"lxr_fc_rights":35.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1226,"pb":3.693,"sp":35.65,"statistics":{"pb":{"q8v":3.401,"q5v":3.0095,"q2v":2.655,"cvpos":0.9559}},"lxr_fc_rights":35.65},{"date":"2025-08-14T16:00:00.000Z","stockId":1226,"pb":3.682,"sp":35.54,"statistics":{"pb":{"q8v":3.3986,"q5v":3.0098,"q2v":2.655,"cvpos":0.9505}},"lxr_fc_rights":35.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1226,"pb":3.62,"sp":34.94,"statistics":{"pb":{"q8v":3.398,"q5v":3.0098,"q2v":2.655,"cvpos":0.923}},"lxr_fc_rights":34.94},{"date":"2025-08-12T16:00:00.000Z","stockId":1226,"pb":3.719,"sp":35.9,"statistics":{"pb":{"q8v":3.392,"q5v":3.0096,"q2v":2.655,"cvpos":0.9601}},"lxr_fc_rights":35.9},{"date":"2025-08-11T16:00:00.000Z","stockId":1226,"pb":3.761,"sp":36.3,"statistics":{"pb":{"q8v":3.3897,"q5v":3.0095,"q2v":2.655,"cvpos":0.9669}},"lxr_fc_rights":36.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1226,"pb":3.767,"sp":36.36,"statistics":{"pb":{"q8v":3.3887,"q5v":3.0095,"q2v":2.655,"cvpos":0.9724}},"lxr_fc_rights":36.36},{"date":"2025-08-07T16:00:00.000Z","stockId":1226,"pb":3.791,"sp":36.59,"statistics":{"pb":{"q8v":3.3877,"q5v":3.0098,"q2v":2.655,"cvpos":0.9821}},"lxr_fc_rights":36.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1226,"pb":3.697,"sp":35.69,"statistics":{"pb":{"q8v":3.3876,"q5v":3.0098,"q2v":2.655,"cvpos":0.9642}},"lxr_fc_rights":35.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1226,"pb":3.761,"sp":36.3,"statistics":{"pb":{"q8v":3.384,"q5v":3.0096,"q2v":2.655,"cvpos":0.9711}},"lxr_fc_rights":36.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1226,"pb":3.754,"sp":36.24,"statistics":{"pb":{"q8v":3.3805,"q5v":3.0095,"q2v":2.655,"cvpos":0.971}},"lxr_fc_rights":36.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1226,"pb":3.776,"sp":36.45,"statistics":{"pb":{"q8v":3.3778,"q5v":3.0095,"q2v":2.655,"cvpos":0.9807}},"lxr_fc_rights":36.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1226,"pb":3.806,"sp":36.74,"statistics":{"pb":{"q8v":3.3704,"q5v":3.0098,"q2v":2.655,"cvpos":0.9835}},"lxr_fc_rights":36.74},{"date":"2025-07-30T16:00:00.000Z","stockId":1226,"pb":4.144,"sp":40,"statistics":{"pb":{"q8v":3.3704,"q5v":3.0098,"q2v":2.655,"cvpos":0.9931}},"lxr_fc_rights":40},{"date":"2025-07-29T16:00:00.000Z","stockId":1226,"pb":4.603,"sp":44.43,"statistics":{"pb":{"q8v":3.364,"q5v":3.0096,"q2v":2.655,"cvpos":0.9972}},"lxr_fc_rights":44.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1226,"pb":5.115,"sp":49.37,"statistics":{"pb":{"q8v":3.364,"q5v":3.0095,"q2v":2.655,"cvpos":1}},"lxr_fc_rights":49.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1226,"pb":4.899,"sp":47.29,"statistics":{"pb":{"q8v":3.364,"q5v":3.0095,"q2v":2.655,"cvpos":1}},"lxr_fc_rights":47.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1226,"pb":4.454,"sp":42.99,"statistics":{"pb":{"q8v":3.3704,"q5v":3.0098,"q2v":2.655,"cvpos":1}},"lxr_fc_rights":42.99},{"date":"2025-07-23T16:00:00.000Z","stockId":1226,"pb":4.049,"sp":39.08,"statistics":{"pb":{"q8v":3.364,"q5v":3.0098,"q2v":2.655,"cvpos":0.9972}},"lxr_fc_rights":39.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1226,"pb":3.681,"sp":35.53,"statistics":{"pb":{"q8v":3.364,"q5v":3.0096,"q2v":2.655,"cvpos":0.9711}},"lxr_fc_rights":35.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1226,"pb":3.346,"sp":32.3,"statistics":{"pb":{"q8v":3.3627,"q5v":3.0095,"q2v":2.655,"cvpos":0.7807}},"lxr_fc_rights":32.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1226,"pb":3.205,"sp":30.94,"statistics":{"pb":{"q8v":3.364,"q5v":3.0095,"q2v":2.655,"cvpos":0.7131}},"lxr_fc_rights":30.94},{"date":"2025-07-17T16:00:00.000Z","stockId":1226,"pb":3.02,"sp":29.15,"statistics":{"pb":{"q8v":3.3768,"q5v":3.0098,"q2v":2.655,"cvpos":0.5089}},"lxr_fc_rights":29.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1226,"pb":3.01,"sp":29.05,"statistics":{"pb":{"q8v":3.3778,"q5v":3.0098,"q2v":2.655,"cvpos":0.4993}},"lxr_fc_rights":29.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1226,"pb":3.02,"sp":29.15,"statistics":{"pb":{"q8v":3.3778,"q5v":3.01,"q2v":2.655,"cvpos":0.5083}},"lxr_fc_rights":29.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1226,"pb":2.988,"sp":28.84,"statistics":{"pb":{"q8v":3.3778,"q5v":3.0097,"q2v":2.655,"cvpos":0.4828}},"lxr_fc_rights":28.84},{"date":"2025-07-13T16:00:00.000Z","stockId":1226,"pb":3.028,"sp":29.23,"statistics":{"pb":{"q8v":3.3804,"q5v":3.0102,"q2v":2.655,"cvpos":0.5145}},"lxr_fc_rights":29.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1226,"pb":2.994,"sp":28.9,"statistics":{"pb":{"q8v":3.384,"q5v":3.011,"q2v":2.655,"cvpos":0.4828}},"lxr_fc_rights":28.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1226,"pb":2.973,"sp":28.7,"statistics":{"pb":{"q8v":3.384,"q5v":3.013,"q2v":2.655,"cvpos":0.4704}},"lxr_fc_rights":28.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1226,"pb":2.971,"sp":28.68,"statistics":{"pb":{"q8v":3.384,"q5v":3.0145,"q2v":2.655,"cvpos":0.4669}},"lxr_fc_rights":28.68},{"date":"2025-07-07T16:00:00.000Z","stockId":1226,"pb":2.981,"sp":28.77,"statistics":{"pb":{"q8v":3.384,"q5v":3.015,"q2v":2.655,"cvpos":0.4745}},"lxr_fc_rights":28.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1226,"pb":2.939,"sp":28.37,"statistics":{"pb":{"q8v":3.3876,"q5v":3.016,"q2v":2.655,"cvpos":0.4317}},"lxr_fc_rights":28.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1226,"pb":2.871,"sp":27.71,"statistics":{"pb":{"q8v":3.3887,"q5v":3.0204,"q2v":2.655,"cvpos":0.381}},"lxr_fc_rights":27.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1226,"pb":2.929,"sp":28.27,"statistics":{"pb":{"q8v":3.3897,"q5v":3.0215,"q2v":2.655,"cvpos":0.4182}},"lxr_fc_rights":28.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1226,"pb":2.932,"sp":28.3,"statistics":{"pb":{"q8v":3.3897,"q5v":3.0223,"q2v":2.655,"cvpos":0.4201}},"lxr_fc_rights":28.3},{"date":"2025-06-30T16:00:00.000Z","stockId":1226,"pb":2.917,"sp":28.16,"statistics":{"pb":{"q8v":3.3897,"q5v":3.0234,"q2v":2.655,"cvpos":0.4083}},"lxr_fc_rights":28.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1226,"pb":2.884,"sp":27.84,"statistics":{"pb":{"q8v":3.392,"q5v":3.0255,"q2v":2.655,"cvpos":0.3917}},"lxr_fc_rights":27.84},{"date":"2025-06-26T16:00:00.000Z","stockId":1226,"pb":2.871,"sp":27.71,"statistics":{"pb":{"q8v":3.401,"q5v":3.0312,"q2v":2.655,"cvpos":0.381}},"lxr_fc_rights":27.71},{"date":"2025-06-25T16:00:00.000Z","stockId":1226,"pb":2.87,"sp":27.7,"statistics":{"pb":{"q8v":3.4028,"q5v":3.0328,"q2v":2.655,"cvpos":0.3796}},"lxr_fc_rights":27.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1226,"pb":2.881,"sp":27.81,"statistics":{"pb":{"q8v":3.4028,"q5v":3.0343,"q2v":2.655,"cvpos":0.3857}},"lxr_fc_rights":27.81},{"date":"2025-06-23T16:00:00.000Z","stockId":1226,"pb":2.889,"sp":27.89,"statistics":{"pb":{"q8v":3.4028,"q5v":3.0345,"q2v":2.655,"cvpos":0.389}},"lxr_fc_rights":27.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1226,"pb":2.776,"sp":26.8,"statistics":{"pb":{"q8v":3.4052,"q5v":3.0355,"q2v":2.655,"cvpos":0.3103}},"lxr_fc_rights":26.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1226,"pb":2.705,"sp":26.11,"statistics":{"pb":{"q8v":3.4058,"q5v":3.0366,"q2v":2.655,"cvpos":0.241}},"lxr_fc_rights":26.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1226,"pb":2.713,"sp":26.19,"statistics":{"pb":{"q8v":3.4058,"q5v":3.0366,"q2v":2.655,"cvpos":0.2497}},"lxr_fc_rights":26.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1226,"pb":2.787,"sp":26.9,"statistics":{"pb":{"q8v":3.4058,"q5v":3.0366,"q2v":2.655,"cvpos":0.3163}},"lxr_fc_rights":26.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1226,"pb":2.708,"sp":27.22,"statistics":{"pb":{"q8v":3.4058,"q5v":3.0381,"q2v":2.655,"cvpos":0.2434}},"lxr_fc_rights":26.82},{"date":"2025-06-15T16:00:00.000Z","stockId":1226,"pb":2.74,"sp":27.54,"statistics":{"pb":{"q8v":3.4062,"q5v":3.0395,"q2v":2.655,"cvpos":0.2756}},"lxr_fc_rights":27.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1226,"pb":2.726,"sp":27.4,"statistics":{"pb":{"q8v":3.4062,"q5v":3.0402,"q2v":2.655,"cvpos":0.2594}},"lxr_fc_rights":27},{"date":"2025-06-11T16:00:00.000Z","stockId":1226,"pb":2.769,"sp":27.84,"statistics":{"pb":{"q8v":3.4062,"q5v":3.041,"q2v":2.655,"cvpos":0.2972}},"lxr_fc_rights":27.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1226,"pb":2.725,"sp":27.39,"statistics":{"pb":{"q8v":3.4062,"q5v":3.0415,"q2v":2.655,"cvpos":0.2573}},"lxr_fc_rights":26.99},{"date":"2025-06-09T16:00:00.000Z","stockId":1226,"pb":2.733,"sp":27.47,"statistics":{"pb":{"q8v":3.4062,"q5v":3.042,"q2v":2.655,"cvpos":0.2702}},"lxr_fc_rights":27.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1226,"pb":2.741,"sp":27.55,"statistics":{"pb":{"q8v":3.4077,"q5v":3.0429,"q2v":2.6519,"cvpos":0.2734}},"lxr_fc_rights":27.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1226,"pb":2.78,"sp":27.95,"statistics":{"pb":{"q8v":3.4077,"q5v":3.0437,"q2v":2.6519,"cvpos":0.3045}},"lxr_fc_rights":27.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1226,"pb":2.921,"sp":29.36,"statistics":{"pb":{"q8v":3.4077,"q5v":3.0451,"q2v":2.6519,"cvpos":0.393}},"lxr_fc_rights":28.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1226,"pb":2.838,"sp":28.53,"statistics":{"pb":{"q8v":3.4077,"q5v":3.0466,"q2v":2.6519,"cvpos":0.3473}},"lxr_fc_rights":28.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1226,"pb":2.793,"sp":28.08,"statistics":{"pb":{"q8v":3.4077,"q5v":3.0499,"q2v":2.6519,"cvpos":0.3128}},"lxr_fc_rights":27.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1226,"pb":2.713,"sp":27.27,"statistics":{"pb":{"q8v":3.4079,"q5v":3.0532,"q2v":2.6499,"cvpos":0.25}},"lxr_fc_rights":26.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1226,"pb":2.769,"sp":27.84,"statistics":{"pb":{"q8v":3.4079,"q5v":3.0534,"q2v":2.6499,"cvpos":0.2954}},"lxr_fc_rights":27.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1226,"pb":2.733,"sp":27.47,"statistics":{"pb":{"q8v":3.4079,"q5v":3.0535,"q2v":2.6499,"cvpos":0.2718}},"lxr_fc_rights":27.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1226,"pb":2.71,"sp":27.24,"statistics":{"pb":{"q8v":3.4079,"q5v":3.0538,"q2v":2.6499,"cvpos":0.2482}},"lxr_fc_rights":26.84},{"date":"2025-05-25T16:00:00.000Z","stockId":1226,"pb":2.689,"sp":27.03,"statistics":{"pb":{"q8v":3.4079,"q5v":3.054,"q2v":2.6499,"cvpos":0.2316}},"lxr_fc_rights":26.63},{"date":"2025-05-22T16:00:00.000Z","stockId":1226,"pb":2.671,"sp":26.85,"statistics":{"pb":{"q8v":3.4102,"q5v":3.054,"q2v":2.6499,"cvpos":0.2178}},"lxr_fc_rights":26.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1226,"pb":2.693,"sp":27.07,"statistics":{"pb":{"q8v":3.4102,"q5v":3.054,"q2v":2.6499,"cvpos":0.2337}},"lxr_fc_rights":26.67},{"date":"2025-05-20T16:00:00.000Z","stockId":1226,"pb":2.714,"sp":27.28,"statistics":{"pb":{"q8v":3.4102,"q5v":3.0545,"q2v":2.6499,"cvpos":0.2482}},"lxr_fc_rights":26.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1226,"pb":2.745,"sp":27.59,"statistics":{"pb":{"q8v":3.4102,"q5v":3.055,"q2v":2.6499,"cvpos":0.2699}},"lxr_fc_rights":27.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1226,"pb":2.718,"sp":27.32,"statistics":{"pb":{"q8v":3.4102,"q5v":3.0552,"q2v":2.6499,"cvpos":0.2532}},"lxr_fc_rights":26.92},{"date":"2025-05-15T16:00:00.000Z","stockId":1226,"pb":2.703,"sp":27.17,"statistics":{"pb":{"q8v":3.4104,"q5v":3.0553,"q2v":2.6438,"cvpos":0.2422}},"lxr_fc_rights":26.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1226,"pb":2.675,"sp":26.89,"statistics":{"pb":{"q8v":3.4104,"q5v":3.0554,"q2v":2.6438,"cvpos":0.224}},"lxr_fc_rights":26.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1226,"pb":2.69,"sp":27.04,"statistics":{"pb":{"q8v":3.4104,"q5v":3.0555,"q2v":2.6438,"cvpos":0.2314}},"lxr_fc_rights":26.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1226,"pb":2.705,"sp":27.19,"statistics":{"pb":{"q8v":3.4104,"q5v":3.0555,"q2v":2.6438,"cvpos":0.2403}},"lxr_fc_rights":26.79},{"date":"2025-05-11T16:00:00.000Z","stockId":1226,"pb":2.713,"sp":27.27,"statistics":{"pb":{"q8v":3.4104,"q5v":3.0555,"q2v":2.6438,"cvpos":0.2436}},"lxr_fc_rights":26.87},{"date":"2025-05-08T16:00:00.000Z","stockId":1226,"pb":2.686,"sp":27,"statistics":{"pb":{"q8v":3.4113,"q5v":3.056,"q2v":2.6384,"cvpos":0.231}},"lxr_fc_rights":26.6},{"date":"2025-05-07T16:00:00.000Z","stockId":1226,"pb":2.762,"sp":27.77,"statistics":{"pb":{"q8v":3.4113,"q5v":3.0565,"q2v":2.6384,"cvpos":0.2802}},"lxr_fc_rights":27.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1226,"pb":2.679,"sp":26.93,"statistics":{"pb":{"q8v":3.4113,"q5v":3.058,"q2v":2.6384,"cvpos":0.2273}},"lxr_fc_rights":26.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1226,"pb":2.657,"sp":26.71,"statistics":{"pb":{"q8v":3.4113,"q5v":3.0595,"q2v":2.6384,"cvpos":0.2133}},"lxr_fc_rights":26.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1226,"pb":2.619,"sp":26.33,"statistics":{"pb":{"q8v":3.4113,"q5v":3.0595,"q2v":2.6384,"cvpos":0.1818}},"lxr_fc_rights":25.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1226,"pb":2.572,"sp":25.86,"statistics":{"pb":{"q8v":3.413,"q5v":3.0595,"q2v":2.6384,"cvpos":0.1532}},"lxr_fc_rights":25.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1226,"pb":2.566,"sp":25.79,"statistics":{"pb":{"q8v":3.413,"q5v":3.0607,"q2v":2.6438,"cvpos":0.1505}},"lxr_fc_rights":25.41},{"date":"2025-04-24T16:00:00.000Z","stockId":1226,"pb":2.604,"sp":25.88,"statistics":{"pb":{"q8v":3.413,"q5v":3.0618,"q2v":2.6499,"cvpos":0.1667}},"lxr_fc_rights":25.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1226,"pb":2.566,"sp":25.5,"statistics":{"pb":{"q8v":3.413,"q5v":3.0621,"q2v":2.6499,"cvpos":0.1509}},"lxr_fc_rights":25.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1226,"pb":2.577,"sp":25.61,"statistics":{"pb":{"q8v":3.413,"q5v":3.0625,"q2v":2.6519,"cvpos":0.1541}},"lxr_fc_rights":25.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1226,"pb":2.627,"sp":25.93,"statistics":{"pb":{"q8v":3.4136,"q5v":3.063,"q2v":2.6519,"cvpos":0.1849}},"lxr_fc_rights":25.55},{"date":"2025-04-20T16:00:00.000Z","stockId":1226,"pb":2.577,"sp":25.44,"statistics":{"pb":{"q8v":3.4136,"q5v":3.0635,"q2v":2.655,"cvpos":0.1531}},"lxr_fc_rights":25.07},{"date":"2025-04-17T16:00:00.000Z","stockId":1226,"pb":2.529,"sp":24.97,"statistics":{"pb":{"q8v":3.4136,"q5v":3.064,"q2v":2.655,"cvpos":0.1343}},"lxr_fc_rights":24.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1226,"pb":2.55,"sp":25.17,"statistics":{"pb":{"q8v":3.4136,"q5v":3.0645,"q2v":2.6559,"cvpos":0.1447}},"lxr_fc_rights":24.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1226,"pb":2.48,"sp":24.48,"statistics":{"pb":{"q8v":3.4136,"q5v":3.065,"q2v":2.6561,"cvpos":0.1142}},"lxr_fc_rights":24.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1226,"pb":2.501,"sp":24.69,"statistics":{"pb":{"q8v":3.4139,"q5v":3.0655,"q2v":2.6561,"cvpos":0.1188}},"lxr_fc_rights":24.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1226,"pb":2.427,"sp":23.96,"statistics":{"pb":{"q8v":3.4139,"q5v":3.0659,"q2v":2.658,"cvpos":0.1013}},"lxr_fc_rights":23.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1226,"pb":2.354,"sp":23.24,"statistics":{"pb":{"q8v":3.4139,"q5v":3.0662,"q2v":2.658,"cvpos":0.075}},"lxr_fc_rights":22.9},{"date":"2025-04-09T16:00:00.000Z","stockId":1226,"pb":2.357,"sp":23.27,"statistics":{"pb":{"q8v":3.4139,"q5v":3.0662,"q2v":2.6603,"cvpos":0.0781}},"lxr_fc_rights":22.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1226,"pb":2.307,"sp":22.78,"statistics":{"pb":{"q8v":3.4139,"q5v":3.0662,"q2v":2.6641,"cvpos":0.0605}},"lxr_fc_rights":22.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1226,"pb":2.357,"sp":23.27,"statistics":{"pb":{"q8v":3.415,"q5v":3.0662,"q2v":2.6641,"cvpos":0.0768}},"lxr_fc_rights":22.93},{"date":"2025-04-06T16:00:00.000Z","stockId":1226,"pb":2.619,"sp":25.86,"statistics":{"pb":{"q8v":3.415,"q5v":3.0662,"q2v":2.6694,"cvpos":0.1642}},"lxr_fc_rights":25.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1226,"pb":2.788,"sp":27.52,"statistics":{"pb":{"q8v":3.415,"q5v":3.0664,"q2v":2.6722,"cvpos":0.2726}},"lxr_fc_rights":27.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1226,"pb":2.787,"sp":27.51,"statistics":{"pb":{"q8v":3.415,"q5v":3.0666,"q2v":2.6722,"cvpos":0.2715}},"lxr_fc_rights":27.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1226,"pb":2.788,"sp":27.52,"statistics":{"pb":{"q8v":3.415,"q5v":3.0669,"q2v":2.6722,"cvpos":0.2719}},"lxr_fc_rights":27.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1226,"pb":2.781,"sp":27.45,"statistics":{"pb":{"q8v":3.4156,"q5v":3.0672,"q2v":2.6694,"cvpos":0.2693}},"lxr_fc_rights":27.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1226,"pb":2.828,"sp":27.92,"statistics":{"pb":{"q8v":3.4156,"q5v":3.0677,"q2v":2.6694,"cvpos":0.301}},"lxr_fc_rights":27.51},{"date":"2025-03-26T16:00:00.000Z","stockId":1226,"pb":2.877,"sp":28.4,"statistics":{"pb":{"q8v":3.4156,"q5v":3.0681,"q2v":2.6694,"cvpos":0.3313}},"lxr_fc_rights":27.98},{"date":"2025-03-25T16:00:00.000Z","stockId":1226,"pb":3.01,"sp":29.72,"statistics":{"pb":{"q8v":3.4156,"q5v":3.0686,"q2v":2.6694,"cvpos":0.435}},"lxr_fc_rights":29.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1226,"pb":2.988,"sp":29.5,"statistics":{"pb":{"q8v":3.4156,"q5v":3.069,"q2v":2.6694,"cvpos":0.4177}},"lxr_fc_rights":29.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1226,"pb":3.132,"sp":30.92,"statistics":{"pb":{"q8v":3.4175,"q5v":3.0691,"q2v":2.6641,"cvpos":0.5817}},"lxr_fc_rights":30.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1226,"pb":3.18,"sp":31.39,"statistics":{"pb":{"q8v":3.4175,"q5v":3.069,"q2v":2.6641,"cvpos":0.6291}},"lxr_fc_rights":30.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1226,"pb":3.17,"sp":31.29,"statistics":{"pb":{"q8v":3.4175,"q5v":3.0686,"q2v":2.6641,"cvpos":0.6226}},"lxr_fc_rights":30.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1226,"pb":3.135,"sp":30.95,"statistics":{"pb":{"q8v":3.4175,"q5v":3.0681,"q2v":2.6641,"cvpos":0.5843}},"lxr_fc_rights":30.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1226,"pb":3.14,"sp":31,"statistics":{"pb":{"q8v":3.4175,"q5v":3.0677,"q2v":2.6641,"cvpos":0.5897}},"lxr_fc_rights":30.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1226,"pb":3.13,"sp":30.9,"statistics":{"pb":{"q8v":3.4198,"q5v":3.0672,"q2v":2.6603,"cvpos":0.5846}},"lxr_fc_rights":30.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1226,"pb":3.109,"sp":30.69,"statistics":{"pb":{"q8v":3.4198,"q5v":3.0669,"q2v":2.6603,"cvpos":0.5598}},"lxr_fc_rights":30.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1226,"pb":3.108,"sp":30.68,"statistics":{"pb":{"q8v":3.4198,"q5v":3.0666,"q2v":2.6603,"cvpos":0.5576}},"lxr_fc_rights":30.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1226,"pb":3.107,"sp":30.67,"statistics":{"pb":{"q8v":3.4198,"q5v":3.0664,"q2v":2.6603,"cvpos":0.5569}},"lxr_fc_rights":30.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1226,"pb":3.12,"sp":30.8,"statistics":{"pb":{"q8v":3.4198,"q5v":3.0662,"q2v":2.6603,"cvpos":0.5729}},"lxr_fc_rights":30.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1226,"pb":3.158,"sp":31.18,"statistics":{"pb":{"q8v":3.4208,"q5v":3.0662,"q2v":2.658,"cvpos":0.6012}},"lxr_fc_rights":30.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1226,"pb":3.165,"sp":31.25,"statistics":{"pb":{"q8v":3.4208,"q5v":3.0662,"q2v":2.658,"cvpos":0.6159}},"lxr_fc_rights":30.79},{"date":"2025-03-05T16:00:00.000Z","stockId":1226,"pb":3.094,"sp":30.54,"statistics":{"pb":{"q8v":3.4208,"q5v":3.0662,"q2v":2.658,"cvpos":0.5344}},"lxr_fc_rights":30.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1226,"pb":3.103,"sp":30.63,"statistics":{"pb":{"q8v":3.4208,"q5v":3.0662,"q2v":2.658,"cvpos":0.5505}},"lxr_fc_rights":30.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1226,"pb":3.102,"sp":30.62,"statistics":{"pb":{"q8v":3.4208,"q5v":3.0659,"q2v":2.658,"cvpos":0.5498}},"lxr_fc_rights":30.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1226,"pb":3.075,"sp":30.36,"statistics":{"pb":{"q8v":3.4237,"q5v":3.0655,"q2v":2.658,"cvpos":0.5169}},"lxr_fc_rights":29.91},{"date":"2025-02-27T16:00:00.000Z","stockId":1226,"pb":3.108,"sp":30.68,"statistics":{"pb":{"q8v":3.4237,"q5v":3.065,"q2v":2.658,"cvpos":0.5576}},"lxr_fc_rights":30.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1226,"pb":3.136,"sp":30.96,"statistics":{"pb":{"q8v":3.4237,"q5v":3.0645,"q2v":2.658,"cvpos":0.5815}},"lxr_fc_rights":30.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1226,"pb":3.066,"sp":30.27,"statistics":{"pb":{"q8v":3.4237,"q5v":3.064,"q2v":2.658,"cvpos":0.5039}},"lxr_fc_rights":29.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1226,"statistics":{"pb":{"q8v":3.4237,"q5v":3.0635,"q2v":2.658,"cvpos":0.5139}},"pb":3.069,"sp":30.3,"lxr_fc_rights":29.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1226,"pb":3.067,"sp":30.28,"statistics":{"pb":{"q8v":3.4245,"q5v":3.063,"q2v":2.6561,"cvpos":0.51}},"lxr_fc_rights":29.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1226,"pb":3.066,"sp":30.27,"statistics":{"pb":{"q8v":3.4245,"q5v":3.0625,"q2v":2.6561,"cvpos":0.5062}},"lxr_fc_rights":29.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1226,"pb":3.066,"sp":30.27,"statistics":{"pb":{"q8v":3.4245,"q5v":3.0621,"q2v":2.6561,"cvpos":0.507}},"lxr_fc_rights":29.83},{"date":"2025-02-18T16:00:00.000Z","stockId":1226,"pb":3.158,"sp":31.18,"statistics":{"pb":{"q8v":3.4245,"q5v":3.0618,"q2v":2.6561,"cvpos":0.5963}},"lxr_fc_rights":30.72},{"date":"2025-02-17T16:00:00.000Z","stockId":1226,"pb":3.179,"sp":31.38,"statistics":{"pb":{"q8v":3.4245,"q5v":3.0607,"q2v":2.6561,"cvpos":0.6143}},"lxr_fc_rights":30.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1226,"pb":3.183,"sp":31.42,"statistics":{"pb":{"q8v":3.4247,"q5v":3.0595,"q2v":2.6559,"cvpos":0.6231}},"lxr_fc_rights":30.96},{"date":"2025-02-13T16:00:00.000Z","stockId":1226,"pb":3.117,"sp":30.77,"statistics":{"pb":{"q8v":3.4247,"q5v":3.0595,"q2v":2.6559,"cvpos":0.5694}},"lxr_fc_rights":30.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1226,"pb":3.035,"sp":29.96,"statistics":{"pb":{"q8v":3.4247,"q5v":3.0595,"q2v":2.6559,"cvpos":0.4719}},"lxr_fc_rights":29.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1226,"pb":2.983,"sp":29.45,"statistics":{"pb":{"q8v":3.4247,"q5v":3.0595,"q2v":2.6559,"cvpos":0.4319}},"lxr_fc_rights":29.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1226,"pb":2.961,"sp":29.23,"statistics":{"pb":{"q8v":3.4247,"q5v":3.0595,"q2v":2.6559,"cvpos":0.4075}},"lxr_fc_rights":28.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1226,"pb":2.947,"sp":29.09,"statistics":{"pb":{"q8v":3.4293,"q5v":3.0607,"q2v":2.655,"cvpos":0.3956}},"lxr_fc_rights":28.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1226,"pb":2.938,"sp":29,"statistics":{"pb":{"q8v":3.4293,"q5v":3.0618,"q2v":2.655,"cvpos":0.3836}},"lxr_fc_rights":28.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1226,"pb":2.932,"sp":28.95,"statistics":{"pb":{"q8v":3.4293,"q5v":3.0621,"q2v":2.655,"cvpos":0.3795}},"lxr_fc_rights":28.52},{"date":"2025-02-04T16:00:00.000Z","stockId":1226,"pb":3.016,"sp":29.77,"statistics":{"pb":{"q8v":3.4293,"q5v":3.0625,"q2v":2.655,"cvpos":0.4527}},"lxr_fc_rights":29.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1226,"pb":3.055,"sp":30.16,"statistics":{"pb":{"q8v":3.4293,"q5v":3.063,"q2v":2.655,"cvpos":0.4866}},"lxr_fc_rights":29.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1226,"pb":3.017,"sp":29.78,"statistics":{"pb":{"q8v":3.4329,"q5v":3.0635,"q2v":2.655,"cvpos":0.4541}},"lxr_fc_rights":29.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1226,"pb":3.009,"sp":29.71,"statistics":{"pb":{"q8v":3.4329,"q5v":3.064,"q2v":2.655,"cvpos":0.4469}},"lxr_fc_rights":29.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1226,"pb":3.011,"sp":29.73,"statistics":{"pb":{"q8v":3.4329,"q5v":3.0645,"q2v":2.655,"cvpos":0.4508}},"lxr_fc_rights":29.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1226,"pb":3.009,"sp":29.71,"statistics":{"pb":{"q8v":3.4329,"q5v":3.065,"q2v":2.655,"cvpos":0.4483}},"lxr_fc_rights":29.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1226,"pb":3.015,"sp":29.76,"statistics":{"pb":{"q8v":3.4329,"q5v":3.0655,"q2v":2.655,"cvpos":0.4506}},"lxr_fc_rights":29.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1226,"pb":3.021,"sp":29.82,"statistics":{"pb":{"q8v":3.4332,"q5v":3.0661,"q2v":2.6519,"cvpos":0.453}},"lxr_fc_rights":29.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1226,"pb":3.054,"sp":30.15,"statistics":{"pb":{"q8v":3.4332,"q5v":3.0666,"q2v":2.6519,"cvpos":0.4792}},"lxr_fc_rights":29.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1226,"pb":3.054,"sp":30.15,"statistics":{"pb":{"q8v":3.4332,"q5v":3.0674,"q2v":2.6519,"cvpos":0.48}},"lxr_fc_rights":29.71},{"date":"2025-01-13T16:00:00.000Z","stockId":1226,"pb":2.986,"sp":29.48,"statistics":{"pb":{"q8v":3.4332,"q5v":3.0681,"q2v":2.6519,"cvpos":0.4375}},"lxr_fc_rights":29.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1226,"pb":2.897,"sp":28.6,"statistics":{"pb":{"q8v":3.4332,"q5v":3.0686,"q2v":2.6519,"cvpos":0.3628}},"lxr_fc_rights":28.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1226,"pb":2.932,"sp":28.95,"statistics":{"pb":{"q8v":3.4356,"q5v":3.069,"q2v":2.6499,"cvpos":0.3859}},"lxr_fc_rights":28.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1226,"pb":2.802,"sp":27.66,"statistics":{"pb":{"q8v":3.4356,"q5v":3.0698,"q2v":2.6499,"cvpos":0.2963}},"lxr_fc_rights":27.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1226,"pb":2.824,"sp":27.88,"statistics":{"pb":{"q8v":3.4356,"q5v":3.0705,"q2v":2.6499,"cvpos":0.321}},"lxr_fc_rights":27.47},{"date":"2025-01-06T16:00:00.000Z","stockId":1226,"pb":2.834,"sp":27.98,"statistics":{"pb":{"q8v":3.4356,"q5v":3.0725,"q2v":2.6499,"cvpos":0.3263}},"lxr_fc_rights":27.57},{"date":"2025-01-05T16:00:00.000Z","stockId":1226,"pb":2.754,"sp":27.19,"statistics":{"pb":{"q8v":3.4356,"q5v":3.0745,"q2v":2.6499,"cvpos":0.2735}},"lxr_fc_rights":26.79},{"date":"2025-01-02T16:00:00.000Z","stockId":1226,"pb":2.745,"sp":27.1,"statistics":{"pb":{"q8v":3.4395,"q5v":3.0758,"q2v":2.6499,"cvpos":0.2658}},"lxr_fc_rights":26.7},{"date":"2025-01-01T16:00:00.000Z","stockId":1226,"pb":2.749,"sp":27.14,"statistics":{"pb":{"q8v":3.4395,"q5v":3.0772,"q2v":2.6499,"cvpos":0.2679}},"lxr_fc_rights":26.74},{"date":"2024-12-30T16:00:00.000Z","stockId":1226,"pb":2.77,"sp":27.35,"statistics":{"pb":{"q8v":3.4395,"q5v":3.078,"q2v":2.6499,"cvpos":0.2797}},"lxr_fc_rights":26.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1226,"pb":2.771,"sp":27.36,"statistics":{"pb":{"q8v":3.4395,"q5v":3.0789,"q2v":2.6499,"cvpos":0.2818}},"lxr_fc_rights":26.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1226,"pb":2.73,"sp":26.95,"statistics":{"pb":{"q8v":3.4395,"q5v":3.0808,"q2v":2.6499,"cvpos":0.2561}},"lxr_fc_rights":26.55},{"date":"2024-12-25T16:00:00.000Z","stockId":1226,"pb":2.652,"sp":26.18,"statistics":{"pb":{"q8v":3.441,"q5v":3.0827,"q2v":2.6438,"cvpos":0.2042}},"lxr_fc_rights":25.8},{"date":"2024-12-24T16:00:00.000Z","stockId":1226,"pb":2.585,"sp":25.52,"statistics":{"pb":{"q8v":3.441,"q5v":3.0832,"q2v":2.6438,"cvpos":0.162}},"lxr_fc_rights":25.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1226,"pb":2.578,"sp":25.45,"statistics":{"pb":{"q8v":3.441,"q5v":3.0837,"q2v":2.6499,"cvpos":0.159}},"lxr_fc_rights":25.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1226,"pb":2.542,"sp":25.1,"statistics":{"pb":{"q8v":3.441,"q5v":3.0841,"q2v":2.6499,"cvpos":0.1461}},"lxr_fc_rights":24.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1226,"pb":2.634,"sp":26,"statistics":{"pb":{"q8v":3.441,"q5v":3.0845,"q2v":2.655,"cvpos":0.1908}},"lxr_fc_rights":25.62},{"date":"2024-12-18T16:00:00.000Z","stockId":1226,"pb":2.558,"sp":25.25,"statistics":{"pb":{"q8v":3.4435,"q5v":3.0853,"q2v":2.655,"cvpos":0.1532}},"lxr_fc_rights":24.88},{"date":"2024-12-17T16:00:00.000Z","stockId":1226,"pb":2.533,"sp":25.01,"statistics":{"pb":{"q8v":3.4435,"q5v":3.0861,"q2v":2.655,"cvpos":0.1436}},"lxr_fc_rights":24.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1226,"pb":2.515,"sp":24.83,"statistics":{"pb":{"q8v":3.4435,"q5v":3.0867,"q2v":2.6559,"cvpos":0.1322}},"lxr_fc_rights":24.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1226,"pb":2.673,"sp":26.39,"statistics":{"pb":{"q8v":3.4435,"q5v":3.0872,"q2v":2.6561,"cvpos":0.2119}},"lxr_fc_rights":26},{"date":"2024-12-12T16:00:00.000Z","stockId":1226,"pb":2.65,"sp":26.16,"statistics":{"pb":{"q8v":3.4435,"q5v":3.0874,"q2v":2.6561,"cvpos":0.1924}},"lxr_fc_rights":25.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1226,"pb":2.701,"sp":26.66,"statistics":{"pb":{"q8v":3.4483,"q5v":3.0875,"q2v":2.6561,"cvpos":0.2243}},"lxr_fc_rights":26.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1226,"pb":2.658,"sp":26.24,"statistics":{"pb":{"q8v":3.4483,"q5v":3.0878,"q2v":2.6561,"cvpos":0.2013}},"lxr_fc_rights":25.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1226,"pb":2.644,"sp":26.1,"statistics":{"pb":{"q8v":3.4483,"q5v":3.088,"q2v":2.6561,"cvpos":0.1917}},"lxr_fc_rights":25.72},{"date":"2024-12-08T16:00:00.000Z","stockId":1226,"pb":2.664,"sp":26.3,"statistics":{"pb":{"q8v":3.4483,"q5v":3.0882,"q2v":2.658,"cvpos":0.2037}},"lxr_fc_rights":25.91},{"date":"2024-12-05T16:00:00.000Z","stockId":1226,"pb":2.65,"sp":26.16,"statistics":{"pb":{"q8v":3.4483,"q5v":3.0884,"q2v":2.658,"cvpos":0.1923}},"lxr_fc_rights":25.78},{"date":"2024-12-04T16:00:00.000Z","stockId":1226,"pb":2.658,"sp":26.24,"statistics":{"pb":{"q8v":3.4494,"q5v":3.0888,"q2v":2.658,"cvpos":0.1993}},"lxr_fc_rights":25.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1226,"pb":2.625,"sp":25.91,"statistics":{"pb":{"q8v":3.4494,"q5v":3.0892,"q2v":2.6603,"cvpos":0.1812}},"lxr_fc_rights":25.53},{"date":"2024-12-02T16:00:00.000Z","stockId":1226,"pb":2.672,"sp":26.38,"statistics":{"pb":{"q8v":3.4494,"q5v":3.0902,"q2v":2.6694,"cvpos":0.2017}},"lxr_fc_rights":25.99},{"date":"2024-12-01T16:00:00.000Z","stockId":1226,"pb":2.685,"sp":26.51,"statistics":{"pb":{"q8v":3.4494,"q5v":3.0911,"q2v":2.6694,"cvpos":0.2054}},"lxr_fc_rights":26.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1226,"pb":2.631,"sp":25.97,"statistics":{"pb":{"q8v":3.4494,"q5v":3.0928,"q2v":2.6694,"cvpos":0.1838}},"lxr_fc_rights":25.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1226,"pb":2.613,"sp":25.8,"statistics":{"pb":{"q8v":3.4494,"q5v":3.0944,"q2v":2.6694,"cvpos":0.1672}},"lxr_fc_rights":25.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1226,"pb":2.542,"sp":25.1,"statistics":{"pb":{"q8v":3.4494,"q5v":3.0944,"q2v":2.6735,"cvpos":0.1472}},"lxr_fc_rights":24.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1226,"pb":2.512,"sp":24.8,"statistics":{"pb":{"q8v":3.4494,"q5v":3.0944,"q2v":2.6781,"cvpos":0.1322}},"lxr_fc_rights":24.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1226,"pb":2.553,"sp":25.2,"statistics":{"pb":{"q8v":3.4494,"q5v":3.0944,"q2v":2.6858,"cvpos":0.1494}},"lxr_fc_rights":24.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1226,"pb":2.497,"sp":24.65,"statistics":{"pb":{"q8v":3.4494,"q5v":3.0944,"q2v":2.691,"cvpos":0.1276}},"lxr_fc_rights":24.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1226,"pb":2.613,"sp":25.8,"statistics":{"pb":{"q8v":3.4531,"q5v":3.0949,"q2v":2.691,"cvpos":0.1618}},"lxr_fc_rights":25.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1226,"pb":2.573,"sp":25.4,"statistics":{"pb":{"q8v":3.4531,"q5v":3.0953,"q2v":2.6955,"cvpos":0.1485}},"lxr_fc_rights":25.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1226,"pb":2.481,"sp":24.49,"statistics":{"pb":{"q8v":3.4531,"q5v":3.0959,"q2v":2.6965,"cvpos":0.1248}},"lxr_fc_rights":24.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1226,"pb":2.425,"sp":23.94,"statistics":{"pb":{"q8v":3.4531,"q5v":3.0964,"q2v":2.6994,"cvpos":0.1079}},"lxr_fc_rights":23.59},{"date":"2024-11-14T16:00:00.000Z","stockId":1226,"pb":2.502,"sp":24.7,"statistics":{"pb":{"q8v":3.4531,"q5v":3.0964,"q2v":2.7012,"cvpos":0.1252}},"lxr_fc_rights":24.34},{"date":"2024-11-13T16:00:00.000Z","stockId":1226,"pb":2.551,"sp":25.18,"statistics":{"pb":{"q8v":3.4544,"q5v":3.0964,"q2v":2.7012,"cvpos":0.1426}},"lxr_fc_rights":24.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1226,"pb":2.632,"sp":25.98,"statistics":{"pb":{"q8v":3.4544,"q5v":3.0974,"q2v":2.7064,"cvpos":0.1687}},"lxr_fc_rights":25.6},{"date":"2024-11-11T16:00:00.000Z","stockId":1226,"pb":2.608,"sp":25.75,"statistics":{"pb":{"q8v":3.4544,"q5v":3.0984,"q2v":2.7101,"cvpos":0.1534}},"lxr_fc_rights":25.37},{"date":"2024-11-10T16:00:00.000Z","stockId":1226,"pb":2.601,"sp":25.68,"statistics":{"pb":{"q8v":3.4544,"q5v":3.0995,"q2v":2.7159,"cvpos":0.1503}},"lxr_fc_rights":25.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1226,"pb":2.531,"sp":24.99,"statistics":{"pb":{"q8v":3.4544,"q5v":3.1006,"q2v":2.7163,"cvpos":0.1367}},"lxr_fc_rights":24.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1226,"pb":2.531,"sp":24.99,"statistics":{"pb":{"q8v":3.4557,"q5v":3.101,"q2v":2.7163,"cvpos":0.1369}},"lxr_fc_rights":24.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1226,"pb":2.473,"sp":24.41,"statistics":{"pb":{"q8v":3.4557,"q5v":3.1014,"q2v":2.7168,"cvpos":0.1233}},"lxr_fc_rights":24.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1226,"pb":2.485,"sp":24.53,"statistics":{"pb":{"q8v":3.4557,"q5v":3.1024,"q2v":2.7255,"cvpos":0.1235}},"lxr_fc_rights":24.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1226,"pb":2.46,"sp":24.29,"statistics":{"pb":{"q8v":3.4557,"q5v":3.1034,"q2v":2.7265,"cvpos":0.1202}},"lxr_fc_rights":23.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1226,"pb":2.397,"sp":23.66,"statistics":{"pb":{"q8v":3.4557,"q5v":3.1035,"q2v":2.7265,"cvpos":0.1047}},"lxr_fc_rights":23.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1226,"pb":2.512,"sp":24.8,"statistics":{"pb":{"q8v":3.4573,"q5v":3.1037,"q2v":2.7265,"cvpos":0.1224}},"lxr_fc_rights":24.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1226,"pb":2.458,"sp":24.27,"statistics":{"pb":{"q8v":3.4573,"q5v":3.1037,"q2v":2.7275,"cvpos":0.1173}},"lxr_fc_rights":23.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1226,"pb":2.454,"sp":24.23,"statistics":{"pb":{"q8v":3.4573,"q5v":3.1038,"q2v":2.7285,"cvpos":0.1158}},"lxr_fc_rights":23.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1226,"sp":24.75,"statistics":{"pb":{"q8v":3.4573,"q5v":3.1046,"q2v":2.7314,"cvpos":0.1178}},"pb":2.507,"lxr_fc_rights":24.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1226,"sp":24.3,"statistics":{"pb":{"q8v":3.4573,"q5v":3.1053,"q2v":2.7314,"cvpos":0.1162}},"pb":2.472,"lxr_fc_rights":23.94},{"date":"2024-10-23T16:00:00.000Z","stockId":1226,"sp":23.72,"statistics":{"pb":{"q8v":3.4576,"q5v":3.1054,"q2v":2.7314,"cvpos":0.1076}},"pb":2.413,"lxr_fc_rights":23.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1226,"sp":23.89,"statistics":{"pb":{"q8v":3.4576,"q5v":3.1054,"q2v":2.7323,"cvpos":0.1095}},"pb":2.431,"lxr_fc_rights":23.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1226,"sp":23.84,"statistics":{"pb":{"q8v":3.4576,"q5v":3.1071,"q2v":2.7372,"cvpos":0.108}},"pb":2.425,"lxr_fc_rights":23.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1226,"sp":23.4,"statistics":{"pb":{"q8v":3.4576,"q5v":3.1089,"q2v":2.743,"cvpos":0.1011}},"pb":2.381,"lxr_fc_rights":23.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1226,"sp":23.39,"statistics":{"pb":{"q8v":3.4576,"q5v":3.1091,"q2v":2.7449,"cvpos":0.0995}},"pb":2.38,"lxr_fc_rights":23.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1226,"sp":22.92,"statistics":{"pb":{"q8v":3.4588,"q5v":3.1094,"q2v":2.7449,"cvpos":0.0819}},"pb":2.332,"lxr_fc_rights":22.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1226,"sp":23.11,"statistics":{"pb":{"q8v":3.4588,"q5v":3.1103,"q2v":2.7458,"cvpos":0.0838}},"pb":2.351,"lxr_fc_rights":22.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1226,"sp":22.82,"statistics":{"pb":{"q8v":3.4588,"q5v":3.1111,"q2v":2.7496,"cvpos":0.0768}},"pb":2.322,"lxr_fc_rights":22.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1226,"sp":23.29,"statistics":{"pb":{"q8v":3.4588,"q5v":3.1122,"q2v":2.7524,"cvpos":0.0894}},"pb":2.369,"lxr_fc_rights":22.95},{"date":"2024-10-10T16:00:00.000Z","stockId":1226,"pb":2.296,"sp":22.57,"statistics":{"pb":{"q8v":3.4588,"q5v":3.1132,"q2v":2.7556,"cvpos":0.0663}},"lxr_fc_rights":22.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1226,"pb":2.379,"sp":23.38,"statistics":{"pb":{"q8v":3.46,"q5v":3.1137,"q2v":2.7556,"cvpos":0.0898}},"lxr_fc_rights":23.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1226,"pb":2.352,"sp":23.12,"statistics":{"pb":{"q8v":3.46,"q5v":3.1143,"q2v":2.7564,"cvpos":0.0809}},"lxr_fc_rights":22.78},{"date":"2024-10-07T16:00:00.000Z","stockId":1226,"pb":2.614,"sp":25.69,"statistics":{"pb":{"q8v":3.46,"q5v":3.115,"q2v":2.7575,"cvpos":0.1171}},"lxr_fc_rights":25.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1226,"pb":2.529,"sp":24.86,"statistics":{"pb":{"q8v":3.46,"q5v":3.1156,"q2v":2.7577,"cvpos":0.1029}},"lxr_fc_rights":24.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1226,"pb":2.299,"sp":22.6,"statistics":{"pb":{"q8v":3.46,"q5v":3.116,"q2v":2.7585,"cvpos":0.0669}},"lxr_fc_rights":22.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1226,"pb":2.217,"sp":21.79,"statistics":{"pb":{"q8v":3.4603,"q5v":3.1164,"q2v":2.7585,"cvpos":0.0471}},"lxr_fc_rights":21.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1226,"pb":2.198,"sp":21.6,"statistics":{"pb":{"q8v":3.4603,"q5v":3.1176,"q2v":2.771,"cvpos":0.0454}},"lxr_fc_rights":21.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1226,"pb":2.14,"sp":21.03,"statistics":{"pb":{"q8v":3.4603,"q5v":3.1189,"q2v":2.7723,"cvpos":0.0327}},"lxr_fc_rights":20.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1226,"pb":2.075,"sp":20.4,"statistics":{"pb":{"q8v":3.4603,"q5v":3.1201,"q2v":2.7785,"cvpos":0.0055}},"lxr_fc_rights":20.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1226,"pb":2.073,"sp":20.38,"statistics":{"pb":{"q8v":3.4603,"q5v":3.1214,"q2v":2.7803,"cvpos":0.0036}},"lxr_fc_rights":20.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1226,"pb":2.092,"sp":20.56,"statistics":{"pb":{"q8v":3.4618,"q5v":3.1215,"q2v":2.7803,"cvpos":0.0055}},"lxr_fc_rights":20.26},{"date":"2024-09-17T16:00:00.000Z","stockId":1226,"pb":2.028,"sp":19.93,"statistics":{"pb":{"q8v":3.4618,"q5v":3.1217,"q2v":2.7864,"cvpos":0}},"lxr_fc_rights":19.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1226,"pb":2.041,"sp":20.06,"statistics":{"pb":{"q8v":3.4618,"q5v":3.1221,"q2v":2.7943,"cvpos":0}},"lxr_fc_rights":19.77},{"date":"2024-09-11T16:00:00.000Z","stockId":1226,"pb":2.078,"sp":20.42,"statistics":{"pb":{"q8v":3.4618,"q5v":3.1224,"q2v":2.7983,"cvpos":0}},"lxr_fc_rights":20.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1226,"pb":2.111,"sp":20.75,"statistics":{"pb":{"q8v":3.4618,"q5v":3.1229,"q2v":2.8018,"cvpos":0.0074}},"lxr_fc_rights":20.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1226,"pb":2.129,"sp":20.93,"statistics":{"pb":{"q8v":3.4654,"q5v":3.1233,"q2v":2.8018,"cvpos":0.0129}},"lxr_fc_rights":20.62},{"date":"2024-09-08T16:00:00.000Z","stockId":1226,"pb":2.105,"sp":20.69,"statistics":{"pb":{"q8v":3.4654,"q5v":3.1258,"q2v":2.8029,"cvpos":0.0055}},"lxr_fc_rights":20.39},{"date":"2024-09-05T16:00:00.000Z","stockId":1226,"pb":2.1,"sp":20.64,"statistics":{"pb":{"q8v":3.4654,"q5v":3.1283,"q2v":2.8082,"cvpos":0.0037}},"lxr_fc_rights":20.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1226,"pb":2.148,"sp":21.11,"statistics":{"pb":{"q8v":3.4654,"q5v":3.1291,"q2v":2.8093,"cvpos":0.0186}},"lxr_fc_rights":20.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1226,"pb":2.13,"sp":20.94,"statistics":{"pb":{"q8v":3.4654,"q5v":3.1298,"q2v":2.8132,"cvpos":0.0093}},"lxr_fc_rights":20.63},{"date":"2024-09-02T16:00:00.000Z","stockId":1226,"pb":2.14,"sp":21.03,"statistics":{"pb":{"q8v":3.4702,"q5v":3.1337,"q2v":2.8132,"cvpos":0.013}},"lxr_fc_rights":20.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1226,"pb":2.123,"sp":20.87,"statistics":{"pb":{"q8v":3.4702,"q5v":3.1376,"q2v":2.8142,"cvpos":0.0056}},"lxr_fc_rights":20.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1226,"pb":2.155,"sp":21.18,"statistics":{"pb":{"q8v":3.4702,"q5v":3.1377,"q2v":2.8156,"cvpos":0.0131}},"lxr_fc_rights":20.87},{"date":"2024-08-28T16:00:00.000Z","stockId":1226,"pb":2.139,"sp":21.02,"statistics":{"pb":{"q8v":3.4702,"q5v":3.1378,"q2v":2.8175,"cvpos":0.0094}},"lxr_fc_rights":20.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1226,"pb":2.124,"sp":20.88,"statistics":{"pb":{"q8v":3.4702,"q5v":3.1392,"q2v":2.8175,"cvpos":0.0056}},"lxr_fc_rights":20.57},{"date":"2024-08-26T16:00:00.000Z","stockId":1226,"pb":2.1,"sp":20.45,"statistics":{"pb":{"q8v":3.4712,"q5v":3.1405,"q2v":2.8175,"cvpos":0.0019}},"lxr_fc_rights":20.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1226,"pb":2.14,"sp":20.84,"statistics":{"pb":{"q8v":3.4712,"q5v":3.1427,"q2v":2.8183,"cvpos":0.0056}},"lxr_fc_rights":20.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1226,"pb":2.098,"sp":20.43,"statistics":{"pb":{"q8v":3.4712,"q5v":3.1449,"q2v":2.8202,"cvpos":0}},"lxr_fc_rights":20.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1226,"pb":2.112,"sp":20.57,"statistics":{"pb":{"q8v":3.4712,"q5v":3.1454,"q2v":2.8204,"cvpos":0}},"lxr_fc_rights":20.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1226,"pb":2.194,"sp":21.37,"statistics":{"pb":{"q8v":3.4712,"q5v":3.146,"q2v":2.8212,"cvpos":0.0038}},"lxr_fc_rights":21.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1226,"pb":2.136,"sp":20.8,"statistics":{"pb":{"q8v":3.4753,"q5v":3.1471,"q2v":2.8212,"cvpos":0}},"lxr_fc_rights":20.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1226,"pb":2.166,"sp":21.1,"statistics":{"pb":{"q8v":3.4753,"q5v":3.1483,"q2v":2.8222,"cvpos":0}},"lxr_fc_rights":20.79},{"date":"2024-08-15T16:00:00.000Z","stockId":1226,"pb":2.222,"sp":21.64,"statistics":{"pb":{"q8v":3.4753,"q5v":3.1483,"q2v":2.8233,"cvpos":0}},"lxr_fc_rights":21.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1226,"pb":2.246,"sp":21.88,"statistics":{"pb":{"q8v":3.4753,"q5v":3.1483,"q2v":2.8252,"cvpos":0.0019}},"lxr_fc_rights":21.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1226,"pb":2.259,"sp":22,"statistics":{"pb":{"q8v":3.4753,"q5v":3.1488,"q2v":2.8291,"cvpos":0.0038}},"lxr_fc_rights":21.68},{"date":"2024-08-12T16:00:00.000Z","stockId":1226,"pb":2.283,"sp":22.24,"statistics":{"pb":{"q8v":3.4781,"q5v":3.1493,"q2v":2.8291,"cvpos":0.0096}},"lxr_fc_rights":21.91},{"date":"2024-08-11T16:00:00.000Z","stockId":1226,"pb":2.262,"sp":22.03,"statistics":{"pb":{"q8v":3.4781,"q5v":3.1503,"q2v":2.8332,"cvpos":0.0038}},"lxr_fc_rights":21.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1226,"pb":2.3,"sp":22.4,"statistics":{"pb":{"q8v":3.4781,"q5v":3.1513,"q2v":2.8388,"cvpos":0.0096}},"lxr_fc_rights":22.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1226,"pb":2.303,"sp":22.43,"statistics":{"pb":{"q8v":3.4781,"q5v":3.1536,"q2v":2.8391,"cvpos":0.0096}},"lxr_fc_rights":22.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1226,"pb":2.332,"sp":22.71,"statistics":{"pb":{"q8v":3.4781,"q5v":3.156,"q2v":2.8421,"cvpos":0.0154}},"lxr_fc_rights":22.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1226,"pb":2.325,"sp":22.65,"statistics":{"pb":{"q8v":3.4845,"q5v":3.1561,"q2v":2.8421,"cvpos":0.0135}},"lxr_fc_rights":22.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1226,"pb":2.253,"sp":21.94,"statistics":{"pb":{"q8v":3.4845,"q5v":3.1562,"q2v":2.8427,"cvpos":0.0019}},"lxr_fc_rights":21.62},{"date":"2024-08-01T16:00:00.000Z","stockId":1226,"pb":2.312,"sp":22.52,"statistics":{"pb":{"q8v":3.4845,"q5v":3.1575,"q2v":2.8504,"cvpos":0.0078}},"lxr_fc_rights":22.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1226,"pb":2.369,"sp":23.07,"statistics":{"pb":{"q8v":3.4845,"q5v":3.1589,"q2v":2.8511,"cvpos":0.0156}},"lxr_fc_rights":22.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1226,"pb":2.343,"sp":22.82,"statistics":{"pb":{"q8v":3.4845,"q5v":3.1592,"q2v":2.8531,"cvpos":0.0097}},"lxr_fc_rights":22.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1226,"pb":2.275,"sp":22.16,"statistics":{"pb":{"q8v":3.4856,"q5v":3.1595,"q2v":2.8531,"cvpos":0.002}},"lxr_fc_rights":21.83},{"date":"2024-07-28T16:00:00.000Z","stockId":1226,"pb":2.279,"sp":22.2,"statistics":{"pb":{"q8v":3.4856,"q5v":3.1596,"q2v":2.8533,"cvpos":0.002}},"lxr_fc_rights":21.87},{"date":"2024-07-25T16:00:00.000Z","stockId":1226,"pb":2.355,"sp":22.94,"statistics":{"pb":{"q8v":3.4856,"q5v":3.1596,"q2v":2.8552,"cvpos":0.0078}},"lxr_fc_rights":22.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1226,"pb":2.617,"sp":25.49,"statistics":{"pb":{"q8v":3.4856,"q5v":3.1599,"q2v":2.8581,"cvpos":0.0413}},"lxr_fc_rights":25.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1226,"pb":2.656,"sp":25.87,"statistics":{"pb":{"q8v":3.4856,"q5v":3.1603,"q2v":2.8601,"cvpos":0.063}},"lxr_fc_rights":25.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1226,"pb":2.536,"sp":24.7,"statistics":{"pb":{"q8v":3.4872,"q5v":3.1617,"q2v":2.8601,"cvpos":0.0256}},"lxr_fc_rights":24.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1226,"pb":2.522,"sp":24.56,"statistics":{"pb":{"q8v":3.4872,"q5v":3.1632,"q2v":2.8611,"cvpos":0.0217}},"lxr_fc_rights":24.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1226,"pb":2.387,"sp":23.25,"statistics":{"pb":{"q8v":3.4872,"q5v":3.1635,"q2v":2.863,"cvpos":0.0099}},"lxr_fc_rights":22.91},{"date":"2024-07-17T16:00:00.000Z","stockId":1226,"pb":2.285,"sp":22.26,"statistics":{"pb":{"q8v":3.4872,"q5v":3.1638,"q2v":2.8649,"cvpos":0.002}},"lxr_fc_rights":21.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1226,"pb":2.316,"sp":22.56,"statistics":{"pb":{"q8v":3.4872,"q5v":3.164,"q2v":2.8688,"cvpos":0.002}},"lxr_fc_rights":22.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1226,"pb":2.371,"sp":23.09,"statistics":{"pb":{"q8v":3.4893,"q5v":3.1642,"q2v":2.8688,"cvpos":0.004}},"lxr_fc_rights":22.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1226,"pb":2.447,"sp":23.83,"statistics":{"pb":{"q8v":3.4893,"q5v":3.1646,"q2v":2.8736,"cvpos":0.01}},"lxr_fc_rights":23.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1226,"pb":2.437,"sp":23.74,"statistics":{"pb":{"q8v":3.4893,"q5v":3.165,"q2v":2.874,"cvpos":0.008}},"lxr_fc_rights":23.39},{"date":"2024-07-10T16:00:00.000Z","stockId":1226,"pb":2.396,"sp":23.34,"statistics":{"pb":{"q8v":3.4893,"q5v":3.1656,"q2v":2.8793,"cvpos":0.004}},"lxr_fc_rights":23},{"date":"2024-07-09T16:00:00.000Z","stockId":1226,"pb":2.234,"sp":21.76,"statistics":{"pb":{"q8v":3.4893,"q5v":3.1662,"q2v":2.8814,"cvpos":0}},"lxr_fc_rights":21.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1226,"pb":2.354,"sp":22.93,"statistics":{"pb":{"q8v":3.4909,"q5v":3.1683,"q2v":2.8814,"cvpos":0}},"lxr_fc_rights":22.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1226,"pb":2.398,"sp":23.36,"statistics":{"pb":{"q8v":3.4909,"q5v":3.1703,"q2v":2.8843,"cvpos":0}},"lxr_fc_rights":23.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1226,"pb":2.626,"sp":25.58,"statistics":{"pb":{"q8v":3.4909,"q5v":3.1708,"q2v":2.893,"cvpos":0.0263}},"lxr_fc_rights":25.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1226,"pb":2.623,"sp":25.55,"statistics":{"pb":{"q8v":3.4909,"q5v":3.1712,"q2v":2.9,"cvpos":0.0243}},"lxr_fc_rights":25.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1226,"pb":2.756,"sp":26.84,"statistics":{"pb":{"q8v":3.4909,"q5v":3.1753,"q2v":2.9036,"cvpos":0.0953}},"lxr_fc_rights":26.45},{"date":"2024-07-01T16:00:00.000Z","stockId":1226,"pb":2.803,"sp":27.3,"statistics":{"pb":{"q8v":3.4918,"q5v":3.1795,"q2v":2.9036,"cvpos":0.1199}},"lxr_fc_rights":26.9},{"date":"2024-06-30T16:00:00.000Z","stockId":1226,"pb":2.818,"sp":27.45,"statistics":{"pb":{"q8v":3.4918,"q5v":3.1801,"q2v":2.9036,"cvpos":0.1344}},"lxr_fc_rights":27.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1226,"pb":2.802,"sp":27.29,"statistics":{"pb":{"q8v":3.4918,"q5v":3.1807,"q2v":2.9102,"cvpos":0.1184}},"lxr_fc_rights":26.89},{"date":"2024-06-26T16:00:00.000Z","stockId":1226,"pb":2.919,"sp":28.43,"statistics":{"pb":{"q8v":3.4918,"q5v":3.1807,"q2v":2.9133,"cvpos":0.2086}},"lxr_fc_rights":28.01},{"pb":2.921,"sp":28.45,"stockId":1226,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.4918,"q5v":3.1807,"q2v":2.9133,"cvpos":0.209}},"lxr_fc_rights":28.03},{"pb":2.655,"sp":25.86,"stockId":1226,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.4923,"q5v":3.1808,"q2v":2.9102,"cvpos":0.0329}},"lxr_fc_rights":25.48},{"pb":2.615,"sp":25.47,"stockId":1226,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.4923,"q5v":3.1808,"q2v":2.9133,"cvpos":0.0165}},"lxr_fc_rights":25.1},{"pb":2.758,"sp":26.86,"stockId":1226,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.4923,"q5v":3.1815,"q2v":2.9133,"cvpos":0.0969}},"lxr_fc_rights":26.47},{"pb":2.526,"sp":24.6,"stockId":1226,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.4923,"q5v":3.1822,"q2v":2.9153,"cvpos":0.0021}},"lxr_fc_rights":24.24},{"pb":2.669,"sp":26,"stockId":1226,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.4923,"q5v":3.1877,"q2v":2.9184,"cvpos":0.0331}},"lxr_fc_rights":25.62},{"pb":2.737,"sp":26.66,"stockId":1226,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.4926,"q5v":3.1933,"q2v":2.9184,"cvpos":0.0768}},"lxr_fc_rights":26.27},{"pb":2.674,"sp":26.04,"stockId":1226,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.4926,"q5v":3.1937,"q2v":2.923,"cvpos":0.0333}},"lxr_fc_rights":25.66},{"pb":2.786,"sp":27.14,"stockId":1226,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4926,"q5v":3.194,"q2v":2.9269,"cvpos":0.1}},"lxr_fc_rights":26.74},{"pb":2.686,"sp":26.16,"stockId":1226,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4926,"q5v":3.1941,"q2v":2.9279,"cvpos":0.0355}},"lxr_fc_rights":25.78},{"pb":2.701,"sp":26.31,"stockId":1226,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.4926,"q5v":3.1941,"q2v":2.9307,"cvpos":0.0439}},"lxr_fc_rights":25.92},{"pb":2.691,"sp":26.21,"stockId":1226,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.4939,"q5v":3.1946,"q2v":2.9307,"cvpos":0.0356}},"lxr_fc_rights":25.82},{"pb":2.706,"sp":26.36,"stockId":1226,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.4939,"q5v":3.1952,"q2v":2.9369,"cvpos":0.042}},"lxr_fc_rights":25.97},{"pb":2.999,"sp":29.21,"stockId":1226,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.4939,"q5v":3.1967,"q2v":2.9379,"cvpos":0.2674}},"lxr_fc_rights":28.78},{"pb":3.333,"sp":32.46,"stockId":1226,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.4939,"q5v":3.1981,"q2v":2.9379,"cvpos":0.6097}},"lxr_fc_rights":31.98},{"pb":3.332,"sp":32.45,"stockId":1226,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.4939,"q5v":3.1967,"q2v":2.9379,"cvpos":0.6089}},"lxr_fc_rights":31.97},{"pb":3.328,"sp":32.41,"stockId":1226,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.4967,"q5v":3.1952,"q2v":2.9369,"cvpos":0.6059}},"lxr_fc_rights":31.93},{"pb":3.384,"sp":32.96,"stockId":1226,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.4967,"q5v":3.1946,"q2v":2.9369,"cvpos":0.6667}},"lxr_fc_rights":32.48},{"pb":3.358,"sp":32.71,"stockId":1226,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.4967,"q5v":3.1941,"q2v":2.9369,"cvpos":0.6426}},"lxr_fc_rights":32.23},{"pb":3.378,"sp":32.9,"stockId":1226,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.4967,"q5v":3.1941,"q2v":2.9369,"cvpos":0.661}},"lxr_fc_rights":32.42},{"pb":3.355,"sp":32.68,"stockId":1226,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.4967,"q5v":3.194,"q2v":2.9369,"cvpos":0.6389}},"lxr_fc_rights":32.2},{"pb":3.47,"sp":33.8,"stockId":1226,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.4988,"q5v":3.1937,"q2v":2.9307,"cvpos":0.7709}},"lxr_fc_rights":33.3},{"pb":3.492,"sp":34.01,"stockId":1226,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.4988,"q5v":3.1933,"q2v":2.9307,"cvpos":0.7897}},"lxr_fc_rights":33.51},{"pb":3.46,"sp":33.7,"stockId":1226,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.4988,"q5v":3.1877,"q2v":2.9307,"cvpos":0.7656}},"lxr_fc_rights":33.2},{"pb":3.539,"sp":34.47,"stockId":1226,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.4988,"q5v":3.1822,"q2v":2.9307,"cvpos":0.8384}},"lxr_fc_rights":33.96},{"pb":3.532,"sp":34.4,"stockId":1226,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.4967,"q5v":3.1815,"q2v":2.9307,"cvpos":0.8272}},"lxr_fc_rights":33.89},{"pb":3.486,"sp":33.95,"stockId":1226,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.4967,"q5v":3.1808,"q2v":2.9279,"cvpos":0.7857}},"lxr_fc_rights":33.45},{"pb":3.524,"sp":34.32,"stockId":1226,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.4967,"q5v":3.1808,"q2v":2.9279,"cvpos":0.8243}},"lxr_fc_rights":33.82},{"pb":3.522,"sp":34.3,"stockId":1226,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.4939,"q5v":3.1807,"q2v":2.9279,"cvpos":0.8239}},"lxr_fc_rights":33.8},{"pb":3.551,"sp":34.59,"stockId":1226,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.4926,"q5v":3.1807,"q2v":2.9279,"cvpos":0.8475}},"lxr_fc_rights":34.08},{"pb":3.55,"sp":34.58,"stockId":1226,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4923,"q5v":3.1807,"q2v":2.9279,"cvpos":0.8472}},"lxr_fc_rights":34.07},{"pb":3.62,"sp":35.26,"stockId":1226,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4923,"q5v":3.1801,"q2v":2.9269,"cvpos":0.8972}},"lxr_fc_rights":34.74},{"date":"2024-05-09T16:00:00.000Z","stockId":1226,"pb":3.686,"sp":35.9,"statistics":{"pb":{"q8v":3.4909,"q5v":3.1795,"q2v":2.9269,"cvpos":0.943}},"lxr_fc_rights":35.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1226,"pb":3.633,"sp":35.39,"statistics":{"pb":{"q8v":3.4893,"q5v":3.1753,"q2v":2.9269,"cvpos":0.9143}},"lxr_fc_rights":34.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1226,"pb":3.639,"sp":35.44,"statistics":{"pb":{"q8v":3.4872,"q5v":3.1712,"q2v":2.9269,"cvpos":0.9163}},"lxr_fc_rights":34.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1226,"pb":3.614,"sp":35.2,"statistics":{"pb":{"q8v":3.4845,"q5v":3.1708,"q2v":2.9269,"cvpos":0.894}},"lxr_fc_rights":34.68},{"date":"2024-05-05T16:00:00.000Z","stockId":1226,"pb":3.65,"sp":35.55,"statistics":{"pb":{"q8v":3.4845,"q5v":3.1703,"q2v":2.923,"cvpos":0.9314}},"lxr_fc_rights":35.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1226,"pb":3.69,"sp":35.94,"statistics":{"pb":{"q8v":3.4781,"q5v":3.1683,"q2v":2.923,"cvpos":0.949}},"lxr_fc_rights":35.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1226,"pb":3.515,"sp":34.24,"statistics":{"pb":{"q8v":3.4753,"q5v":3.1662,"q2v":2.923,"cvpos":0.8311}},"lxr_fc_rights":33.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1226,"pb":3.571,"sp":34.78,"statistics":{"pb":{"q8v":3.4712,"q5v":3.1656,"q2v":2.923,"cvpos":0.8753}},"lxr_fc_rights":34.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1226,"pb":3.517,"sp":34,"statistics":{"pb":{"q8v":3.4654,"q5v":3.165,"q2v":2.923,"cvpos":0.8348}},"lxr_fc_rights":33.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1226,"pb":3.605,"sp":34.85,"statistics":{"pb":{"q8v":3.4654,"q5v":3.1646,"q2v":2.9184,"cvpos":0.8904}},"lxr_fc_rights":34.34},{"date":"2024-04-22T16:00:00.000Z","stockId":1226,"pb":3.392,"sp":32.79,"statistics":{"pb":{"q8v":3.4618,"q5v":3.1642,"q2v":2.9184,"cvpos":0.7085}},"lxr_fc_rights":32.31},{"date":"2024-04-21T16:00:00.000Z","stockId":1226,"pb":3.362,"sp":32.5,"statistics":{"pb":{"q8v":3.4618,"q5v":3.164,"q2v":2.9184,"cvpos":0.6787}},"lxr_fc_rights":32.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1226,"pb":3.36,"sp":32.48,"statistics":{"pb":{"q8v":3.4618,"q5v":3.1638,"q2v":2.9184,"cvpos":0.6779}},"lxr_fc_rights":32},{"date":"2024-04-17T16:00:00.000Z","stockId":1226,"pb":3.32,"sp":32.09,"statistics":{"pb":{"q8v":3.4618,"q5v":3.1635,"q2v":2.9184,"cvpos":0.6433}},"lxr_fc_rights":31.62},{"date":"2024-04-16T16:00:00.000Z","stockId":1226,"pb":3.232,"sp":31.41,"statistics":{"pb":{"q8v":3.4654,"q5v":3.1632,"q2v":2.9153,"cvpos":0.5792}},"lxr_fc_rights":30.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1226,"pb":3.065,"sp":29.78,"statistics":{"pb":{"q8v":3.4654,"q5v":3.1617,"q2v":2.9153,"cvpos":0.3605}},"lxr_fc_rights":29.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1226,"pb":3.405,"sp":33.09,"statistics":{"pb":{"q8v":3.4654,"q5v":3.1632,"q2v":2.9153,"cvpos":0.7159}},"lxr_fc_rights":32.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1226,"pb":3.612,"sp":35.1,"statistics":{"pb":{"q8v":3.4654,"q5v":3.1617,"q2v":2.9153,"cvpos":0.8907}},"lxr_fc_rights":34.58},{"date":"2024-04-10T16:00:00.000Z","stockId":1226,"pb":3.763,"sp":36.57,"statistics":{"pb":{"q8v":3.4618,"q5v":3.1603,"q2v":2.9153,"cvpos":0.9589}},"lxr_fc_rights":36.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1226,"pb":3.776,"sp":36.69,"statistics":{"pb":{"q8v":3.4618,"q5v":3.1599,"q2v":2.9133,"cvpos":0.968}},"lxr_fc_rights":36.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1226,"pb":3.885,"sp":37.75,"statistics":{"pb":{"q8v":3.4603,"q5v":3.1596,"q2v":2.9133,"cvpos":0.9748}},"lxr_fc_rights":37.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1226,"pb":3.776,"sp":36.69,"statistics":{"pb":{"q8v":3.4588,"q5v":3.1596,"q2v":2.9133,"cvpos":0.9724}},"lxr_fc_rights":36.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1226,"pb":3.778,"sp":36.71,"statistics":{"pb":{"q8v":3.4576,"q5v":3.1595,"q2v":2.9133,"cvpos":0.9747}},"lxr_fc_rights":36.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1226,"pb":3.602,"sp":35,"statistics":{"pb":{"q8v":3.4573,"q5v":3.1592,"q2v":2.9133,"cvpos":0.8938}},"lxr_fc_rights":34.49},{"date":"2024-03-31T16:00:00.000Z","stockId":1226,"pb":3.688,"sp":35.84,"statistics":{"pb":{"q8v":3.4573,"q5v":3.1589,"q2v":2.9133,"cvpos":0.956}},"lxr_fc_rights":35.31},{"date":"2024-03-28T16:00:00.000Z","stockId":1226,"pb":3.643,"sp":35.4,"statistics":{"pb":{"q8v":3.4557,"q5v":3.1575,"q2v":2.9133,"cvpos":0.935}},"lxr_fc_rights":34.88},{"date":"2024-03-27T16:00:00.000Z","stockId":1226,"pb":3.622,"sp":35.2,"statistics":{"pb":{"q8v":3.4544,"q5v":3.1562,"q2v":2.9133,"cvpos":0.9209}},"lxr_fc_rights":34.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1226,"pb":3.745,"sp":36.39,"statistics":{"pb":{"q8v":3.4531,"q5v":3.1561,"q2v":2.9133,"cvpos":0.9674}},"lxr_fc_rights":35.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1226,"pb":3.694,"sp":35.9,"statistics":{"pb":{"q8v":3.4494,"q5v":3.156,"q2v":2.9133,"cvpos":0.9626}},"lxr_fc_rights":35.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1226,"pb":3.493,"sp":33.94,"statistics":{"pb":{"q8v":3.4494,"q5v":3.1536,"q2v":2.9102,"cvpos":0.8431}},"lxr_fc_rights":33.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1226,"pb":3.291,"sp":31.98,"statistics":{"pb":{"q8v":3.4494,"q5v":3.1513,"q2v":2.9102,"cvpos":0.6455}},"lxr_fc_rights":31.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1226,"pb":3.343,"sp":32.49,"statistics":{"pb":{"q8v":3.4494,"q5v":3.1503,"q2v":2.9102,"cvpos":0.6776}},"lxr_fc_rights":32.01},{"date":"2024-03-19T16:00:00.000Z","stockId":1226,"pb":3.289,"sp":31.96,"statistics":{"pb":{"q8v":3.4494,"q5v":3.1493,"q2v":2.9102,"cvpos":0.6462}},"lxr_fc_rights":31.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1226,"pb":3.181,"sp":30.91,"statistics":{"pb":{"q8v":3.4494,"q5v":3.1488,"q2v":2.9102,"cvpos":0.5437}},"lxr_fc_rights":30.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1226,"pb":3.226,"sp":31.35,"statistics":{"pb":{"q8v":3.4494,"q5v":3.1483,"q2v":2.9036,"cvpos":0.5948}},"lxr_fc_rights":30.89},{"date":"2024-03-14T16:00:00.000Z","stockId":1226,"pb":3.242,"sp":31.5,"statistics":{"pb":{"q8v":3.4494,"q5v":3.1483,"q2v":2.9036,"cvpos":0.6105}},"lxr_fc_rights":31.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1226,"pb":3.249,"sp":31.57,"statistics":{"pb":{"q8v":3.4494,"q5v":3.1483,"q2v":2.9036,"cvpos":0.6119}},"lxr_fc_rights":31.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1226,"pb":3.239,"sp":31.48,"statistics":{"pb":{"q8v":3.4494,"q5v":3.1471,"q2v":2.9036,"cvpos":0.611}},"lxr_fc_rights":31.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1226,"pb":3.055,"sp":29.69,"statistics":{"pb":{"q8v":3.4494,"q5v":3.146,"q2v":2.9036,"cvpos":0.3589}},"lxr_fc_rights":29.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1226,"pb":3.024,"sp":29.39,"statistics":{"pb":{"q8v":3.4531,"q5v":3.1471,"q2v":2.9036,"cvpos":0.3237}},"lxr_fc_rights":28.96},{"date":"2024-03-07T16:00:00.000Z","stockId":1226,"pb":3.02,"sp":29.35,"statistics":{"pb":{"q8v":3.4531,"q5v":3.1483,"q2v":2.9036,"cvpos":0.3197}},"lxr_fc_rights":28.92},{"date":"2024-03-06T16:00:00.000Z","stockId":1226,"pb":2.918,"sp":28.36,"statistics":{"pb":{"q8v":3.4531,"q5v":3.1483,"q2v":2.9036,"cvpos":0.2145}},"lxr_fc_rights":27.94},{"date":"2024-03-05T16:00:00.000Z","stockId":1226,"pb":2.913,"sp":28.31,"statistics":{"pb":{"q8v":3.4531,"q5v":3.1483,"q2v":2.9036,"cvpos":0.2077}},"lxr_fc_rights":27.89},{"date":"2024-03-04T16:00:00.000Z","stockId":1226,"pb":2.913,"sp":28.31,"statistics":{"pb":{"q8v":3.4531,"q5v":3.1488,"q2v":2.9036,"cvpos":0.2082}},"lxr_fc_rights":27.89},{"date":"2024-03-03T16:00:00.000Z","stockId":1226,"pb":3.022,"sp":29.37,"statistics":{"pb":{"q8v":3.4544,"q5v":3.1493,"q2v":2.9,"cvpos":0.3155}},"lxr_fc_rights":28.94},{"date":"2024-02-29T16:00:00.000Z","stockId":1226,"pb":2.996,"sp":29.11,"statistics":{"pb":{"q8v":3.4544,"q5v":3.1503,"q2v":2.9,"cvpos":0.2968}},"lxr_fc_rights":28.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1226,"pb":2.91,"sp":28.28,"statistics":{"pb":{"q8v":3.4544,"q5v":3.1513,"q2v":2.9,"cvpos":0.2073}},"lxr_fc_rights":27.86},{"date":"2024-02-27T16:00:00.000Z","stockId":1226,"pb":2.879,"sp":27.98,"statistics":{"pb":{"q8v":3.4544,"q5v":3.1536,"q2v":2.9,"cvpos":0.1907}},"lxr_fc_rights":27.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1226,"pb":3.086,"sp":29.99,"statistics":{"pb":{"q8v":3.4544,"q5v":3.156,"q2v":2.9036,"cvpos":0.3922}},"lxr_fc_rights":29.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1226,"pb":3.067,"sp":29.8,"statistics":{"pb":{"q8v":3.4557,"q5v":3.1561,"q2v":2.9,"cvpos":0.3686}},"lxr_fc_rights":29.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1226,"pb":2.962,"sp":28.78,"statistics":{"pb":{"q8v":3.4557,"q5v":3.1562,"q2v":2.9,"cvpos":0.2562}},"lxr_fc_rights":28.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1226,"pb":2.915,"sp":28.33,"statistics":{"pb":{"q8v":3.4557,"q5v":3.1575,"q2v":2.9,"cvpos":0.2074}},"lxr_fc_rights":27.91},{"date":"2024-02-20T16:00:00.000Z","stockId":1226,"pb":2.881,"sp":28,"statistics":{"pb":{"q8v":3.4557,"q5v":3.1589,"q2v":2.9,"cvpos":0.1931}},"lxr_fc_rights":27.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1226,"pb":2.75,"sp":26.72,"statistics":{"pb":{"q8v":3.4557,"q5v":3.1592,"q2v":2.9036,"cvpos":0.0868}},"lxr_fc_rights":26.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1226,"pb":2.809,"sp":27.3,"statistics":{"pb":{"q8v":3.4573,"q5v":3.1595,"q2v":2.9036,"cvpos":0.1144}},"lxr_fc_rights":26.9},{"date":"2024-02-07T16:00:00.000Z","stockId":1226,"pb":2.655,"sp":25.8,"statistics":{"pb":{"q8v":3.4573,"q5v":3.1596,"q2v":2.9036,"cvpos":0.0324}},"lxr_fc_rights":25.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1226,"pb":2.778,"sp":27,"statistics":{"pb":{"q8v":3.4573,"q5v":3.1596,"q2v":2.923,"cvpos":0.1}},"lxr_fc_rights":26.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1226,"pb":3.087,"sp":30,"statistics":{"pb":{"q8v":3.4573,"q5v":3.1599,"q2v":2.9269,"cvpos":0.381}},"lxr_fc_rights":29.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1226,"pb":3.292,"sp":31.99,"statistics":{"pb":{"q8v":3.4573,"q5v":3.1603,"q2v":2.9269,"cvpos":0.6281}},"lxr_fc_rights":31.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1226,"pb":3.614,"sp":35.12,"statistics":{"pb":{"q8v":3.4576,"q5v":3.1599,"q2v":2.923,"cvpos":0.9118}},"lxr_fc_rights":34.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1226,"pb":3.499,"sp":34,"statistics":{"pb":{"q8v":3.4573,"q5v":3.1596,"q2v":2.923,"cvpos":0.8409}},"lxr_fc_rights":33.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1226,"pb":3.497,"sp":33.98,"statistics":{"pb":{"q8v":3.4557,"q5v":3.1596,"q2v":2.923,"cvpos":0.8405}},"lxr_fc_rights":33.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1226,"pb":3.886,"sp":37.76,"statistics":{"pb":{"q8v":3.4544,"q5v":3.1595,"q2v":2.923,"cvpos":0.9746}},"lxr_fc_rights":37.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1226,"pb":4.317,"sp":41.95,"statistics":{"pb":{"q8v":3.4531,"q5v":3.1592,"q2v":2.923,"cvpos":0.9949}},"lxr_fc_rights":41.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1226,"pb":4.083,"sp":39.68,"statistics":{"pb":{"q8v":3.4531,"q5v":3.1589,"q2v":2.9036,"cvpos":0.9898}},"lxr_fc_rights":39.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1226,"pb":3.738,"sp":36.32,"statistics":{"pb":{"q8v":3.4494,"q5v":3.1575,"q2v":2.9036,"cvpos":0.9693}},"lxr_fc_rights":35.79},{"date":"2024-01-23T16:00:00.000Z","stockId":1226,"pb":3.398,"sp":33.02,"statistics":{"pb":{"q8v":3.4494,"q5v":3.1562,"q2v":2.9036,"cvpos":0.7231}},"lxr_fc_rights":32.53},{"date":"2024-01-22T16:00:00.000Z","stockId":1226,"pb":3.089,"sp":30.02,"statistics":{"pb":{"q8v":3.4494,"q5v":3.1561,"q2v":2.9036,"cvpos":0.3985}},"lxr_fc_rights":29.58},{"date":"2024-01-21T16:00:00.000Z","stockId":1226,"pb":3.433,"sp":33.36,"statistics":{"pb":{"q8v":3.4494,"q5v":3.1562,"q2v":2.9036,"cvpos":0.7809}},"lxr_fc_rights":32.87},{"date":"2024-01-18T16:00:00.000Z","stockId":1226,"pb":3.628,"sp":35.26,"statistics":{"pb":{"q8v":3.4494,"q5v":3.1561,"q2v":2.9036,"cvpos":0.9354}},"lxr_fc_rights":34.74},{"date":"2024-01-17T16:00:00.000Z","stockId":1226,"pb":3.766,"sp":36.6,"statistics":{"pb":{"q8v":3.4494,"q5v":3.156,"q2v":2.9036,"cvpos":0.9741}},"lxr_fc_rights":36.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1226,"pb":3.648,"sp":35.45,"statistics":{"pb":{"q8v":3.4483,"q5v":3.1536,"q2v":2.9036,"cvpos":0.9532}},"lxr_fc_rights":34.93},{"date":"2024-01-15T16:00:00.000Z","stockId":1226,"pb":3.627,"sp":35.25,"statistics":{"pb":{"q8v":3.4435,"q5v":3.1513,"q2v":2.9036,"cvpos":0.9401}},"lxr_fc_rights":34.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1226,"pb":3.741,"sp":36.35,"statistics":{"pb":{"q8v":3.441,"q5v":3.1503,"q2v":2.9036,"cvpos":0.9739}},"lxr_fc_rights":35.82},{"date":"2024-01-11T16:00:00.000Z","stockId":1226,"pb":3.899,"sp":37.89,"statistics":{"pb":{"q8v":3.441,"q5v":3.1493,"q2v":2.9,"cvpos":0.9843}},"lxr_fc_rights":37.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1226,"pb":4.004,"sp":38.91,"statistics":{"pb":{"q8v":3.4395,"q5v":3.1488,"q2v":2.9,"cvpos":0.9895}},"lxr_fc_rights":38.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1226,"pb":3.666,"sp":35.62,"statistics":{"pb":{"q8v":3.4356,"q5v":3.1483,"q2v":2.9,"cvpos":0.9684}},"lxr_fc_rights":35.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1226,"pb":3.775,"sp":36.68,"statistics":{"pb":{"q8v":3.4332,"q5v":3.1483,"q2v":2.9,"cvpos":0.9842}},"lxr_fc_rights":36.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1226,"pb":3.767,"sp":36.61,"statistics":{"pb":{"q8v":3.4293,"q5v":3.1483,"q2v":2.9,"cvpos":0.9841}},"lxr_fc_rights":36.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1226,"pb":3.566,"sp":34.65,"statistics":{"pb":{"q8v":3.4293,"q5v":3.1471,"q2v":2.893,"cvpos":0.9178}},"lxr_fc_rights":34.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1226,"pb":3.602,"sp":35,"statistics":{"pb":{"q8v":3.4247,"q5v":3.146,"q2v":2.893,"cvpos":0.9335}},"lxr_fc_rights":34.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1226,"pb":3.616,"sp":35.14,"statistics":{"pb":{"q8v":3.4245,"q5v":3.1454,"q2v":2.893,"cvpos":0.9467}},"lxr_fc_rights":34.62},{"date":"2024-01-01T16:00:00.000Z","stockId":1226,"pb":3.571,"sp":34.7,"statistics":{"pb":{"q8v":3.4237,"q5v":3.1449,"q2v":2.893,"cvpos":0.9305}},"lxr_fc_rights":34.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1226,"pb":3.661,"sp":35.58,"statistics":{"pb":{"q8v":3.4208,"q5v":3.1427,"q2v":2.893,"cvpos":0.9732}},"lxr_fc_rights":35.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1226,"pb":3.602,"sp":35,"statistics":{"pb":{"q8v":3.4208,"q5v":3.1405,"q2v":2.8843,"cvpos":0.9409}},"lxr_fc_rights":34.49},{"date":"2023-12-26T16:00:00.000Z","stockId":1226,"pb":3.64,"sp":35.37,"statistics":{"pb":{"q8v":3.4198,"q5v":3.1392,"q2v":2.8843,"cvpos":0.965}},"lxr_fc_rights":34.85},{"date":"2023-12-25T16:00:00.000Z","stockId":1226,"pb":3.612,"sp":35.1,"statistics":{"pb":{"q8v":3.4175,"q5v":3.1378,"q2v":2.8843,"cvpos":0.9486}},"lxr_fc_rights":34.58},{"date":"2023-12-24T16:00:00.000Z","stockId":1226,"pb":3.689,"sp":35.85,"statistics":{"pb":{"q8v":3.4156,"q5v":3.1377,"q2v":2.8843,"cvpos":0.9837}},"lxr_fc_rights":35.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1226,"pb":3.647,"sp":35.44,"statistics":{"pb":{"q8v":3.415,"q5v":3.1376,"q2v":2.8843,"cvpos":0.9728}},"lxr_fc_rights":34.92},{"date":"2023-12-20T16:00:00.000Z","stockId":1226,"pb":3.643,"sp":35.4,"statistics":{"pb":{"q8v":3.415,"q5v":3.1337,"q2v":2.874,"cvpos":0.9728}},"lxr_fc_rights":34.88},{"date":"2023-12-19T16:00:00.000Z","stockId":1226,"pb":3.549,"sp":34.49,"statistics":{"pb":{"q8v":3.4139,"q5v":3.1298,"q2v":2.874,"cvpos":0.9344}},"lxr_fc_rights":33.98},{"date":"2023-12-18T16:00:00.000Z","stockId":1226,"pb":3.649,"sp":35.46,"statistics":{"pb":{"q8v":3.4136,"q5v":3.1291,"q2v":2.874,"cvpos":0.9753}},"lxr_fc_rights":34.94},{"date":"2023-12-17T16:00:00.000Z","stockId":1226,"pb":3.616,"sp":35.14,"statistics":{"pb":{"q8v":3.413,"q5v":3.1283,"q2v":2.874,"cvpos":0.9643}},"lxr_fc_rights":34.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1226,"pb":3.458,"sp":33.6,"statistics":{"pb":{"q8v":3.4113,"q5v":3.1258,"q2v":2.874,"cvpos":0.8678}},"lxr_fc_rights":33.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1226,"pb":3.355,"sp":32.6,"statistics":{"pb":{"q8v":3.4113,"q5v":3.1233,"q2v":2.8736,"cvpos":0.7293}},"lxr_fc_rights":32.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1226,"pb":3.355,"sp":32.6,"statistics":{"pb":{"q8v":3.4113,"q5v":3.1229,"q2v":2.8736,"cvpos":0.7313}},"lxr_fc_rights":32.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1226,"pb":3.388,"sp":32.92,"statistics":{"pb":{"q8v":3.4113,"q5v":3.1224,"q2v":2.8736,"cvpos":0.7667}},"lxr_fc_rights":32.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1226,"pb":3.364,"sp":32.69,"statistics":{"pb":{"q8v":3.4113,"q5v":3.1221,"q2v":2.8736,"cvpos":0.7465}},"lxr_fc_rights":32.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1226,"pb":3.364,"sp":32.69,"statistics":{"pb":{"q8v":3.4113,"q5v":3.1217,"q2v":2.8736,"cvpos":0.7486}},"lxr_fc_rights":32.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1226,"pb":3.406,"sp":33.1,"statistics":{"pb":{"q8v":3.413,"q5v":3.1215,"q2v":2.8688,"cvpos":0.7843}},"lxr_fc_rights":32.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1226,"pb":3.411,"sp":33.15,"statistics":{"pb":{"q8v":3.413,"q5v":3.1214,"q2v":2.8688,"cvpos":0.7978}},"lxr_fc_rights":32.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1226,"pb":3.39,"sp":32.94,"statistics":{"pb":{"q8v":3.413,"q5v":3.1201,"q2v":2.8688,"cvpos":0.7746}},"lxr_fc_rights":32.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1226,"pb":3.389,"sp":32.93,"statistics":{"pb":{"q8v":3.413,"q5v":3.1189,"q2v":2.8688,"cvpos":0.774}},"lxr_fc_rights":32.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1226,"pb":3.425,"sp":33.28,"statistics":{"pb":{"q8v":3.413,"q5v":3.1176,"q2v":2.8688,"cvpos":0.8272}},"lxr_fc_rights":32.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1226,"pb":3.38,"sp":32.85,"statistics":{"pb":{"q8v":3.413,"q5v":3.1164,"q2v":2.8649,"cvpos":0.7699}},"lxr_fc_rights":32.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1226,"pb":3.308,"sp":33.47,"statistics":{"pb":{"q8v":3.413,"q5v":3.116,"q2v":2.8649,"cvpos":0.7151}},"lxr_fc_rights":32.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1226,"pb":3.42,"sp":34.6,"statistics":{"pb":{"q8v":3.413,"q5v":3.1156,"q2v":2.8649,"cvpos":0.8171}},"lxr_fc_rights":33.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1226,"pb":3.401,"sp":34.41,"statistics":{"pb":{"q8v":3.4104,"q5v":3.115,"q2v":2.8649,"cvpos":0.7822}},"lxr_fc_rights":33.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1226,"pb":3.421,"sp":34.61,"statistics":{"pb":{"q8v":3.4104,"q5v":3.1143,"q2v":2.8649,"cvpos":0.819}},"lxr_fc_rights":33.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1226,"pb":3.307,"sp":33.46,"statistics":{"pb":{"q8v":3.4104,"q5v":3.1137,"q2v":2.863,"cvpos":0.7205}},"lxr_fc_rights":32.58},{"date":"2023-11-21T16:00:00.000Z","stockId":1226,"pb":3.291,"sp":33.3,"statistics":{"pb":{"q8v":3.4104,"q5v":3.1132,"q2v":2.863,"cvpos":0.7168}},"lxr_fc_rights":32.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1226,"pb":3.314,"sp":33.53,"statistics":{"pb":{"q8v":3.4104,"q5v":3.1122,"q2v":2.863,"cvpos":0.7246}},"lxr_fc_rights":32.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1226,"pb":3.37,"sp":34.1,"statistics":{"pb":{"q8v":3.4104,"q5v":3.1111,"q2v":2.863,"cvpos":0.7674}},"lxr_fc_rights":33.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1226,"pb":3.408,"sp":34.48,"statistics":{"pb":{"q8v":3.4104,"q5v":3.1103,"q2v":2.863,"cvpos":0.793}},"lxr_fc_rights":33.57},{"date":"2023-11-15T16:00:00.000Z","stockId":1226,"pb":3.424,"sp":34.64,"statistics":{"pb":{"q8v":3.413,"q5v":3.1094,"q2v":2.8611,"cvpos":0.8187}},"lxr_fc_rights":33.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1226,"pb":3.454,"sp":34.95,"statistics":{"pb":{"q8v":3.4104,"q5v":3.1091,"q2v":2.8611,"cvpos":0.8534}},"lxr_fc_rights":34.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1226,"pb":3.436,"sp":34.76,"statistics":{"pb":{"q8v":3.4102,"q5v":3.1089,"q2v":2.8611,"cvpos":0.8324}},"lxr_fc_rights":33.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1226,"pb":3.561,"sp":36.03,"statistics":{"pb":{"q8v":3.4077,"q5v":3.1071,"q2v":2.8611,"cvpos":0.941}},"lxr_fc_rights":35.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1226,"pb":3.51,"sp":35.51,"statistics":{"pb":{"q8v":3.4058,"q5v":3.1054,"q2v":2.8611,"cvpos":0.9053}},"lxr_fc_rights":34.57},{"date":"2023-11-08T16:00:00.000Z","stockId":1226,"pb":3.535,"sp":35.77,"statistics":{"pb":{"q8v":3.4058,"q5v":3.1054,"q2v":2.8601,"cvpos":0.9318}},"lxr_fc_rights":34.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1226,"pb":3.567,"sp":36.09,"statistics":{"pb":{"q8v":3.4028,"q5v":3.1053,"q2v":2.8601,"cvpos":0.9464}},"lxr_fc_rights":35.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1226,"pb":3.528,"sp":35.7,"statistics":{"pb":{"q8v":3.3986,"q5v":3.1046,"q2v":2.8601,"cvpos":0.9254}},"lxr_fc_rights":34.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1226,"pb":3.478,"sp":35.19,"statistics":{"pb":{"q8v":3.3876,"q5v":3.1038,"q2v":2.8601,"cvpos":0.8922}},"lxr_fc_rights":34.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1226,"pb":3.449,"sp":34.9,"statistics":{"pb":{"q8v":3.3867,"q5v":3.1037,"q2v":2.8601,"cvpos":0.8619}},"lxr_fc_rights":33.98},{"date":"2023-11-01T16:00:00.000Z","stockId":1226,"pb":3.449,"sp":34.9,"statistics":{"pb":{"q8v":3.3867,"q5v":3.1037,"q2v":2.8581,"cvpos":0.8645}},"lxr_fc_rights":33.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1226,"pb":3.44,"sp":34.8,"statistics":{"pb":{"q8v":3.3804,"q5v":3.1035,"q2v":2.8581,"cvpos":0.855}},"lxr_fc_rights":33.88},{"date":"2023-10-30T16:00:00.000Z","stockId":1226,"pb":3.46,"sp":35.01,"statistics":{"pb":{"q8v":3.3768,"q5v":3.1034,"q2v":2.8581,"cvpos":0.8788}},"lxr_fc_rights":34.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1226,"pb":3.414,"sp":34.88,"statistics":{"pb":{"q8v":3.3627,"q5v":3.1024,"q2v":2.8581,"cvpos":0.8359}},"lxr_fc_rights":33.96},{"date":"2023-10-26T16:00:00.000Z","stockId":1226,"pb":3.408,"sp":34.82,"statistics":{"pb":{"q8v":3.3626,"q5v":3.1014,"q2v":2.8581,"cvpos":0.8262}},"lxr_fc_rights":33.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1226,"pb":3.494,"sp":35.7,"statistics":{"pb":{"q8v":3.3626,"q5v":3.101,"q2v":2.8552,"cvpos":0.9083}},"lxr_fc_rights":34.76},{"date":"2023-10-24T16:00:00.000Z","stockId":1226,"pb":3.579,"sp":36.57,"statistics":{"pb":{"q8v":3.3568,"q5v":3.1006,"q2v":2.8552,"cvpos":0.954}},"lxr_fc_rights":35.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1226,"pb":3.433,"sp":35.08,"statistics":{"pb":{"q8v":3.3559,"q5v":3.0995,"q2v":2.8552,"cvpos":0.8615}},"lxr_fc_rights":34.15},{"date":"2023-10-22T16:00:00.000Z","stockId":1226,"pb":3.429,"sp":35.04,"statistics":{"pb":{"q8v":3.35,"q5v":3.0984,"q2v":2.8552,"cvpos":0.8611}},"lxr_fc_rights":34.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1226,"pb":3.475,"sp":35.51,"statistics":{"pb":{"q8v":3.3493,"q5v":3.0974,"q2v":2.8552,"cvpos":0.8947}},"lxr_fc_rights":34.57},{"date":"2023-10-18T16:00:00.000Z","stockId":1226,"pb":3.533,"sp":36.1,"statistics":{"pb":{"q8v":3.3493,"q5v":3.0964,"q2v":2.8533,"cvpos":0.9286}},"lxr_fc_rights":35.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1226,"pb":3.67,"sp":37.5,"statistics":{"pb":{"q8v":3.3482,"q5v":3.0964,"q2v":2.8533,"cvpos":0.9813}},"lxr_fc_rights":36.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1226,"pb":3.491,"sp":35.67,"statistics":{"pb":{"q8v":3.3474,"q5v":3.0964,"q2v":2.8533,"cvpos":0.9125}},"lxr_fc_rights":34.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1226,"pb":3.63,"sp":37.09,"statistics":{"pb":{"q8v":3.3431,"q5v":3.0959,"q2v":2.8533,"cvpos":0.9718}},"lxr_fc_rights":36.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1226,"pb":3.456,"sp":35.31,"statistics":{"pb":{"q8v":3.3408,"q5v":3.0953,"q2v":2.8533,"cvpos":0.8899}},"lxr_fc_rights":34.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1226,"pb":3.406,"sp":34.8,"statistics":{"pb":{"q8v":3.3408,"q5v":3.0949,"q2v":2.8531,"cvpos":0.8517}},"lxr_fc_rights":33.88},{"date":"2023-10-10T16:00:00.000Z","stockId":1226,"pb":3.533,"sp":36.1,"statistics":{"pb":{"q8v":3.336,"q5v":3.0944,"q2v":2.8531,"cvpos":0.9367}},"lxr_fc_rights":35.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1226,"pb":3.212,"sp":32.82,"statistics":{"pb":{"q8v":3.3343,"q5v":3.0944,"q2v":2.8531,"cvpos":0.7111}},"lxr_fc_rights":31.95},{"date":"2023-10-08T16:00:00.000Z","stockId":1226,"pb":3.165,"sp":32.34,"statistics":{"pb":{"q8v":3.3343,"q5v":3.0944,"q2v":2.8531,"cvpos":0.6433}},"lxr_fc_rights":31.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1226,"pb":3.105,"sp":31.73,"statistics":{"pb":{"q8v":3.3343,"q5v":3.0944,"q2v":2.8531,"cvpos":0.5367}},"lxr_fc_rights":30.89},{"date":"2023-09-26T16:00:00.000Z","stockId":1226,"pb":3.343,"sp":34.16,"statistics":{"pb":{"q8v":3.336,"q5v":3.0944,"q2v":2.8511,"cvpos":0.8077}},"lxr_fc_rights":33.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1226,"pb":3.35,"sp":34.23,"statistics":{"pb":{"q8v":3.3343,"q5v":3.0928,"q2v":2.8511,"cvpos":0.8199}},"lxr_fc_rights":33.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1226,"pb":3.334,"sp":34.07,"statistics":{"pb":{"q8v":3.3328,"q5v":3.0911,"q2v":2.8511,"cvpos":0.8032}},"lxr_fc_rights":33.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1226,"pb":3.23,"sp":33,"statistics":{"pb":{"q8v":3.3313,"q5v":3.0898,"q2v":2.8511,"cvpos":0.7379}},"lxr_fc_rights":32.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1226,"pb":3.138,"sp":32.06,"statistics":{"pb":{"q8v":3.3313,"q5v":3.0884,"q2v":2.8511,"cvpos":0.5942}},"lxr_fc_rights":31.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1226,"pb":3.181,"sp":32.5,"statistics":{"pb":{"q8v":3.3328,"q5v":3.0882,"q2v":2.8504,"cvpos":0.6678}},"lxr_fc_rights":31.64},{"date":"2023-09-18T16:00:00.000Z","stockId":1226,"pb":3.068,"sp":31.35,"statistics":{"pb":{"q8v":3.3328,"q5v":3.088,"q2v":2.8504,"cvpos":0.4673}},"lxr_fc_rights":30.52},{"date":"2023-09-17T16:00:00.000Z","stockId":1226,"pb":3.101,"sp":31.69,"statistics":{"pb":{"q8v":3.3328,"q5v":3.0882,"q2v":2.8504,"cvpos":0.5344}},"lxr_fc_rights":30.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1226,"pb":3.156,"sp":32.25,"statistics":{"pb":{"q8v":3.3328,"q5v":3.088,"q2v":2.8504,"cvpos":0.625}},"lxr_fc_rights":31.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1226,"pb":3.13,"sp":31.98,"statistics":{"pb":{"q8v":3.3328,"q5v":3.0878,"q2v":2.8504,"cvpos":0.5941}},"lxr_fc_rights":31.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1226,"pb":3.256,"sp":33.27,"statistics":{"pb":{"q8v":3.336,"q5v":3.0875,"q2v":2.8427,"cvpos":0.7483}},"lxr_fc_rights":32.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1226,"pb":3.279,"sp":33.5,"statistics":{"pb":{"q8v":3.336,"q5v":3.086,"q2v":2.8427,"cvpos":0.7708}},"lxr_fc_rights":32.61},{"date":"2023-09-10T16:00:00.000Z","stockId":1226,"pb":3.264,"sp":33.35,"statistics":{"pb":{"q8v":3.336,"q5v":3.0845,"q2v":2.8427,"cvpos":0.7633}},"lxr_fc_rights":32.47},{"date":"2023-09-07T16:00:00.000Z","stockId":1226,"pb":3.263,"sp":33.34,"statistics":{"pb":{"q8v":3.336,"q5v":3.0841,"q2v":2.8427,"cvpos":0.7625}},"lxr_fc_rights":32.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1226,"pb":3.265,"sp":33.36,"statistics":{"pb":{"q8v":3.336,"q5v":3.0837,"q2v":2.8427,"cvpos":0.7651}},"lxr_fc_rights":32.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1226,"pb":3.286,"sp":33.58,"statistics":{"pb":{"q8v":3.3408,"q5v":3.0832,"q2v":2.8421,"cvpos":0.7811}},"lxr_fc_rights":32.69},{"date":"2023-09-04T16:00:00.000Z","stockId":1226,"pb":3.356,"sp":34.29,"statistics":{"pb":{"q8v":3.3408,"q5v":3.0827,"q2v":2.8421,"cvpos":0.8142}},"lxr_fc_rights":33.38},{"date":"2023-09-03T16:00:00.000Z","stockId":1226,"pb":3.403,"sp":34.77,"statistics":{"pb":{"q8v":3.336,"q5v":3.0808,"q2v":2.8421,"cvpos":0.8441}},"lxr_fc_rights":33.85},{"date":"2023-08-31T16:00:00.000Z","stockId":1226,"pb":3.281,"sp":33.52,"statistics":{"pb":{"q8v":3.3328,"q5v":3.0789,"q2v":2.8421,"cvpos":0.7823}},"lxr_fc_rights":32.63},{"date":"2023-08-30T16:00:00.000Z","stockId":1226,"pb":3.235,"sp":33.06,"statistics":{"pb":{"q8v":3.3328,"q5v":3.078,"q2v":2.8421,"cvpos":0.7577}},"lxr_fc_rights":32.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1226,"pb":3.211,"sp":32.81,"statistics":{"pb":{"q8v":3.336,"q5v":3.0772,"q2v":2.8391,"cvpos":0.7363}},"lxr_fc_rights":31.94},{"date":"2023-08-28T16:00:00.000Z","stockId":1226,"pb":3.194,"sp":33,"statistics":{"pb":{"q8v":3.336,"q5v":3.0758,"q2v":2.8391,"cvpos":0.6976}},"lxr_fc_rights":32.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1226,"pb":2.969,"sp":30.68,"statistics":{"pb":{"q8v":3.336,"q5v":3.0745,"q2v":2.8391,"cvpos":0.3586}},"lxr_fc_rights":29.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1226,"pb":2.699,"sp":27.89,"statistics":{"pb":{"q8v":3.336,"q5v":3.0758,"q2v":2.8391,"cvpos":0.0623}},"lxr_fc_rights":27.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1226,"pb":2.757,"sp":28.49,"statistics":{"pb":{"q8v":3.336,"q5v":3.0772,"q2v":2.8421,"cvpos":0.1215}},"lxr_fc_rights":27.74},{"date":"2023-08-22T16:00:00.000Z","stockId":1226,"pb":2.953,"sp":30.51,"statistics":{"pb":{"q8v":3.3408,"q5v":3.078,"q2v":2.8421,"cvpos":0.3171}},"lxr_fc_rights":29.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1226,"pb":3.034,"sp":31.35,"statistics":{"pb":{"q8v":3.3408,"q5v":3.0789,"q2v":2.8421,"cvpos":0.4161}},"lxr_fc_rights":30.52},{"date":"2023-08-20T16:00:00.000Z","stockId":1226,"pb":3.059,"sp":31.61,"statistics":{"pb":{"q8v":3.3408,"q5v":3.0808,"q2v":2.8421,"cvpos":0.4632}},"lxr_fc_rights":30.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1226,"pb":3.116,"sp":32.19,"statistics":{"pb":{"q8v":3.3408,"q5v":3.0827,"q2v":2.8421,"cvpos":0.5845}},"lxr_fc_rights":31.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1226,"pb":3.088,"sp":31.9,"statistics":{"pb":{"q8v":3.3408,"q5v":3.0808,"q2v":2.8421,"cvpos":0.5124}},"lxr_fc_rights":31.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1226,"pb":2.923,"sp":30.2,"statistics":{"pb":{"q8v":3.3474,"q5v":3.0789,"q2v":2.8391,"cvpos":0.273}},"lxr_fc_rights":29.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1226,"pb":2.904,"sp":30,"statistics":{"pb":{"q8v":3.3474,"q5v":3.0808,"q2v":2.8391,"cvpos":0.2669}},"lxr_fc_rights":29.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1226,"pb":2.931,"sp":30.28,"statistics":{"pb":{"q8v":3.3474,"q5v":3.0827,"q2v":2.8391,"cvpos":0.2786}},"lxr_fc_rights":29.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1226,"pb":2.863,"sp":29.58,"statistics":{"pb":{"q8v":3.3474,"q5v":3.0832,"q2v":2.8391,"cvpos":0.2401}},"lxr_fc_rights":28.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1226,"pb":2.855,"sp":29.5,"statistics":{"pb":{"q8v":3.3474,"q5v":3.0837,"q2v":2.8391,"cvpos":0.2266}},"lxr_fc_rights":28.72},{"date":"2023-08-08T16:00:00.000Z","stockId":1226,"pb":2.816,"sp":29.09,"statistics":{"pb":{"q8v":3.3482,"q5v":3.0841,"q2v":2.8388,"cvpos":0.1588}},"lxr_fc_rights":28.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1226,"pb":2.843,"sp":29.37,"statistics":{"pb":{"q8v":3.3482,"q5v":3.0845,"q2v":2.8391,"cvpos":0.2065}},"lxr_fc_rights":28.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1226,"pb":2.85,"sp":29.45,"statistics":{"pb":{"q8v":3.3482,"q5v":3.0862,"q2v":2.8391,"cvpos":0.2073}},"lxr_fc_rights":28.67},{"date":"2023-08-03T16:00:00.000Z","stockId":1226,"pb":2.858,"sp":29.53,"statistics":{"pb":{"q8v":3.3482,"q5v":3.088,"q2v":2.8391,"cvpos":0.219}},"lxr_fc_rights":28.75},{"date":"2023-08-02T16:00:00.000Z","stockId":1226,"pb":2.874,"sp":29.69,"statistics":{"pb":{"q8v":3.3482,"q5v":3.0882,"q2v":2.8391,"cvpos":0.2344}},"lxr_fc_rights":28.91},{"date":"2023-08-01T16:00:00.000Z","stockId":1226,"pb":2.884,"sp":29.8,"statistics":{"pb":{"q8v":3.3493,"q5v":3.0884,"q2v":2.8388,"cvpos":0.239}},"lxr_fc_rights":29.01},{"date":"2023-07-31T16:00:00.000Z","stockId":1226,"pb":2.973,"sp":30.72,"statistics":{"pb":{"q8v":3.3493,"q5v":3.0898,"q2v":2.8388,"cvpos":0.3469}},"lxr_fc_rights":29.91},{"date":"2023-07-30T16:00:00.000Z","stockId":1226,"pb":2.976,"sp":30.75,"statistics":{"pb":{"q8v":3.3493,"q5v":3.0911,"q2v":2.8388,"cvpos":0.3481}},"lxr_fc_rights":29.94}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":743237730,"t_y2y":-0.009793468804580666}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":732724471,"t_y2y":-0.012558371810545236}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":728740941,"t_y2y":-0.011371921472079173}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":724644144,"t_y2y":-0.012619518083032142}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":750588596,"t_y2y":0.03208594254392015}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":742043327,"t_y2y":0.0280643660449574}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":737123451,"t_y2y":-0.02425813026534303}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":733905680,"t_y2y":-0.03805297199825986}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":727253967,"t_y2y":-0.05728459017563993}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":721786837,"t_y2y":-0.05000365869768494}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":755449237,"t_y2y":0.008969535200915814}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":762937728,"t_y2y":-0.027211351388693274}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":771445931,"t_y2y":1.11543028462843}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":759778544,"t_y2y":1.2417553717603222}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":748733446}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":784279020,"t_y2y":1.6416666319453754}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":364675658}}},"exchangeRate":1,"influenceDate":"2022-05-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":338921255,"t_y2y":0.3413799911260752}}},"exchangeRate":1,"influenceDate":"2022-05-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":252666103,"t_y2y":0.3536813688042218}}},"exchangeRate":1,"influenceDate":"2022-05-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-05-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":186651090,"t_y2y":0.4181908380756844}}},"exchangeRate":1,"influenceDate":"2022-05-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1226},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":1226},{"date":"2025-04-22T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-16T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","accurateDate":"2025-04-22T16:00:00.000Z","paymentDate":"2025-06-17T16:00:00.000Z","dividend":0.4,"type":"annual_dividend","status":"implemented","value":29866680,"originalValue":29866680,"influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1226},{"date":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-17T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":1226},{"date":"2023-10-31T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-11-28T16:00:00.000Z","exDate":"2023-11-29T16:00:00.000Z","accurateDate":"2023-10-30T16:00:00.000Z","paymentDate":"2023-11-29T16:00:00.000Z","dividend":0.4,"type":"quarterly_dividend","status":"implemented","value":29866680,"originalValue":29866680,"influenceDate":"2023-11-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1226},{"date":"2023-10-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-29T16:00:00.000Z","abortedDate":"2023-10-31T16:00:00.000Z","dividend":0.4,"type":"interim_dividend","status":"cancelled","value":29866680,"originalValue":29866680,"metricsName":"pb","dataSourceName":"dividend","stockId":1226},{"date":"2022-06-21T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":24.66,"sharesOffered":18666700,"value":460320800,"influenceDate":"2022-06-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":1226}],"fsMetricsList":[{"stockId":1226,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1226,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1226,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.845662243223309,"cvpos":0.7044198895027625,"minv":2.027654740320309,"maxv":5.572792174167144,"avgv":3.4637577544821982,"maxpv":5.572792174167144,"q2v":2.685322539005749,"q5v":3.358314794864502,"q8v":4.300853161934888,"maxvd":"2026-02-10T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}