window.pageData = {"stock":{"name":"拓山重工","stockCode":"001226","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1226,"date":"2026-07-23T16:00:00.000Z","dyr":0,"sp":38.03,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0112,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.03},{"date":"2026-07-22T16:00:00.000Z","stockId":1226,"dyr":0,"sp":38.23,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0112,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.23},{"date":"2026-07-21T16:00:00.000Z","stockId":1226,"dyr":0,"sp":37.14,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0112,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.14},{"date":"2026-07-20T16:00:00.000Z","stockId":1226,"dyr":0,"sp":37.8,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0112,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.8},{"stockId":1226,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":38.28,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.28},{"date":"2026-07-16T16:00:00.000Z","stockId":1226,"dyr":0,"sp":42.29,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.29},{"date":"2026-07-15T16:00:00.000Z","stockId":1226,"dyr":0,"sp":46.99,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.99},{"date":"2026-07-14T16:00:00.000Z","stockId":1226,"dyr":0,"sp":48.67,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.67},{"stockId":1226,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":46.38,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.38},{"date":"2026-07-12T16:00:00.000Z","stockId":1226,"dyr":0,"sp":42.16,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.16},{"date":"2026-07-09T16:00:00.000Z","stockId":1226,"dyr":0,"sp":45.43,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.43},{"stockId":1226,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":44.61,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.61},{"stockId":1226,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":43.93,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.93},{"date":"2026-07-06T16:00:00.000Z","stockId":1226,"dyr":0,"sp":47.09,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.09},{"date":"2026-07-05T16:00:00.000Z","stockId":1226,"dyr":0,"sp":48.55,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.55},{"stockId":1226,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":48.21,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.21},{"stockId":1226,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":47.36,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0113,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":47.36},{"stockId":1226,"date":"2026-06-30T16:00:00.000Z","dyr":0,"sp":45.94,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0113,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":45.94},{"date":"2026-06-29T16:00:00.000Z","stockId":1226,"dyr":0,"sp":47.45,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0113,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":47.45},{"date":"2026-06-28T16:00:00.000Z","stockId":1226,"dyr":0,"sp":46.91,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0113,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":46.91},{"date":"2026-06-25T16:00:00.000Z","stockId":1226,"dyr":0,"sp":48.58,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0114,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":48.58},{"date":"2026-06-24T16:00:00.000Z","stockId":1226,"dyr":0,"sp":48.97,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0114,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":48.97},{"stockId":1226,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":51.3,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0114,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":51.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1226,"dyr":0,"sp":52.32,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0114,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":52.32},{"date":"2026-06-21T16:00:00.000Z","stockId":1226,"dyr":0,"sp":53.03,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0114,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":53.03},{"stockId":1226,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":54.14,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0114,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":54.14},{"date":"2026-06-16T16:00:00.000Z","stockId":1226,"dyr":0,"sp":49.72,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0114,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":49.72},{"date":"2026-06-15T16:00:00.000Z","stockId":1226,"dyr":0,"sp":50.06,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0114,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":50.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1226,"dyr":0,"sp":49.85,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0114,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":49.85},{"date":"2026-06-11T16:00:00.000Z","stockId":1226,"dyr":0,"sp":50.19,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0114,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":50.19},{"date":"2026-06-10T16:00:00.000Z","stockId":1226,"dyr":0,"sp":50.11,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0114,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":50.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1226,"dyr":0,"sp":52.49,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0114,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":52.49},{"date":"2026-06-08T16:00:00.000Z","stockId":1226,"dyr":0,"sp":51.91,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0114,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":51.91},{"stockId":1226,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":51,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0114,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":51},{"stockId":1226,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":50.22,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0114,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":50.22},{"date":"2026-06-03T16:00:00.000Z","stockId":1226,"dyr":0,"sp":51.18,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0114,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":51.18},{"date":"2026-06-02T16:00:00.000Z","stockId":1226,"dyr":0,"sp":50.94,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0114,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":50.94},{"stockId":1226,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":51.75,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0115,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":51.75},{"date":"2026-05-31T16:00:00.000Z","stockId":1226,"dyr":0,"sp":49.1,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0115,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":49.1},{"stockId":1226,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":48.87,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0115,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":48.87},{"stockId":1226,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":49.13,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0115,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":49.13},{"date":"2026-05-26T16:00:00.000Z","stockId":1226,"dyr":0,"sp":47.77,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0115,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":47.77},{"stockId":1226,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":49.27,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0115,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":49.27},{"stockId":1226,"date":"2026-05-24T16:00:00.000Z","dyr":0,"sp":50.65,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0115,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":50.65},{"date":"2026-05-21T16:00:00.000Z","stockId":1226,"dyr":0,"sp":51.14,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0115,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":51.14},{"date":"2026-05-20T16:00:00.000Z","stockId":1226,"dyr":0,"sp":50.7,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0116,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":50.7},{"stockId":1226,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":51.89,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0116,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":51.89},{"date":"2026-05-18T16:00:00.000Z","stockId":1226,"dyr":0,"sp":54.46,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0116,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":54.46},{"date":"2026-05-17T16:00:00.000Z","stockId":1226,"dyr":0,"sp":53.19,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0116,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":53.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1226,"dyr":0,"sp":52.88,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0116,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":52.88},{"date":"2026-05-13T16:00:00.000Z","stockId":1226,"dyr":0,"sp":52.11,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0116,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":52.11},{"stockId":1226,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":50.83,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0116,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":50.83},{"date":"2026-05-11T16:00:00.000Z","stockId":1226,"dyr":0,"sp":49.11,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0116,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":49.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1226,"dyr":0,"sp":49.95,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0116,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":49.95},{"stockId":1226,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":49.28,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0116,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":49.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1226,"dyr":0,"sp":49.16,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0117,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":49.16},{"date":"2026-05-05T16:00:00.000Z","stockId":1226,"dyr":0,"sp":48.22,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0117,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":48.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1226,"dyr":0,"sp":47.84,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0117,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":47.84},{"stockId":1226,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":47.14,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0117,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":47.14},{"stockId":1226,"date":"2026-04-27T16:00:00.000Z","dyr":0.0086,"sp":46.34,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0117,"q2v":0.0088,"cvpos":0.1853}},"lxr_fc_rights":46.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1226,"dyr":0.0086,"sp":46.47,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0118,"q2v":0.0088,"cvpos":0.184}},"lxr_fc_rights":46.47},{"stockId":1226,"date":"2026-04-23T16:00:00.000Z","dyr":0.0089,"sp":44.85,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0118,"q2v":0.0089,"cvpos":0.2083}},"lxr_fc_rights":44.85},{"stockId":1226,"date":"2026-04-22T16:00:00.000Z","dyr":0.009,"sp":44.63,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0118,"q2v":0.0089,"cvpos":0.2097}},"lxr_fc_rights":44.63},{"stockId":1226,"date":"2026-04-21T16:00:00.000Z","dyr":0.0088,"sp":45.52,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0118,"q2v":0.0089,"cvpos":0.1906}},"lxr_fc_rights":45.52},{"date":"2026-04-20T16:00:00.000Z","stockId":1226,"dyr":0.0087,"sp":45.97,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0118,"q2v":0.0089,"cvpos":0.184}},"lxr_fc_rights":45.97},{"date":"2026-04-19T16:00:00.000Z","stockId":1226,"dyr":0.0088,"sp":45.34,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0118,"q2v":0.0089,"cvpos":0.1936}},"lxr_fc_rights":45.34},{"stockId":1226,"date":"2026-04-16T16:00:00.000Z","dyr":0.0089,"sp":44.98,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0119,"q2v":0.0089,"cvpos":0.2}},"lxr_fc_rights":44.98},{"date":"2026-04-15T16:00:00.000Z","stockId":1226,"dyr":0.0088,"sp":45.5,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0119,"q2v":0.0089,"cvpos":0.1917}},"lxr_fc_rights":45.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1226,"dyr":0.0092,"sp":43.55,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0119,"q2v":0.0089,"cvpos":0.2279}},"lxr_fc_rights":43.55},{"date":"2026-04-13T16:00:00.000Z","stockId":1226,"dyr":0.0091,"sp":43.98,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0119,"q2v":0.0089,"cvpos":0.2185}},"lxr_fc_rights":43.98},{"stockId":1226,"date":"2026-04-12T16:00:00.000Z","dyr":0.0093,"sp":43.02,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.012,"q2v":0.0089,"cvpos":0.2351}},"lxr_fc_rights":43.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1226,"dyr":0.0091,"sp":44.14,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.012,"q2v":0.0089,"cvpos":0.2152}},"lxr_fc_rights":44.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1226,"dyr":0.009,"sp":44.4,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.012,"q2v":0.0089,"cvpos":0.2097}},"lxr_fc_rights":44.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1226,"dyr":0.0089,"sp":44.84,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.012,"q2v":0.0089,"cvpos":0.2017}},"lxr_fc_rights":44.84},{"date":"2026-04-06T16:00:00.000Z","stockId":1226,"dyr":0.009,"sp":44.45,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.012,"q2v":0.0089,"cvpos":0.2033}},"lxr_fc_rights":44.45},{"stockId":1226,"date":"2026-04-02T16:00:00.000Z","dyr":0.0096,"sp":41.65,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0121,"q2v":0.0089,"cvpos":0.2497}},"lxr_fc_rights":41.65},{"stockId":1226,"date":"2026-04-01T16:00:00.000Z","dyr":0.0091,"sp":43.74,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0121,"q2v":0.0089,"cvpos":0.2166}},"lxr_fc_rights":43.74},{"stockId":1226,"date":"2026-03-31T16:00:00.000Z","dyr":0.0096,"sp":41.67,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0121,"q2v":0.0089,"cvpos":0.2472}},"lxr_fc_rights":41.67},{"stockId":1226,"date":"2026-03-30T16:00:00.000Z","dyr":0.0097,"sp":41.09,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0121,"q2v":0.0089,"cvpos":0.2517}},"lxr_fc_rights":41.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1226,"dyr":0.0094,"sp":42.46,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0121,"q2v":0.0089,"cvpos":0.2407}},"lxr_fc_rights":42.46},{"stockId":1226,"date":"2026-03-26T16:00:00.000Z","dyr":0.0092,"sp":43.31,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0121,"q2v":0.0089,"cvpos":0.2234}},"lxr_fc_rights":43.31},{"stockId":1226,"date":"2026-03-25T16:00:00.000Z","dyr":0.0092,"sp":43.5,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0122,"q2v":0.0089,"cvpos":0.2193}},"lxr_fc_rights":43.5},{"stockId":1226,"date":"2026-03-24T16:00:00.000Z","dyr":0.0092,"sp":43.59,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0122,"q2v":0.0089,"cvpos":0.2182}},"lxr_fc_rights":43.59},{"date":"2026-03-23T16:00:00.000Z","stockId":1226,"dyr":0.0096,"sp":41.61,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0122,"q2v":0.0089,"cvpos":0.242}},"lxr_fc_rights":41.61},{"date":"2026-03-22T16:00:00.000Z","stockId":1226,"dyr":0.0099,"sp":40.49,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0122,"q2v":0.0089,"cvpos":0.2531}},"lxr_fc_rights":40.49},{"stockId":1226,"date":"2026-03-19T16:00:00.000Z","dyr":0.0094,"sp":42.67,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0.0089,"cvpos":0.2317}},"lxr_fc_rights":42.67},{"stockId":1226,"date":"2026-03-18T16:00:00.000Z","dyr":0.0093,"sp":43.22,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0.0089,"cvpos":0.2221}},"lxr_fc_rights":43.22},{"date":"2026-03-17T16:00:00.000Z","stockId":1226,"dyr":0.009,"sp":44.4,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0.0089,"cvpos":0.2072}},"lxr_fc_rights":44.4},{"stockId":1226,"date":"2026-03-16T16:00:00.000Z","dyr":0.0091,"sp":43.73,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0122,"q2v":0.0089,"cvpos":0.2158}},"lxr_fc_rights":43.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1226,"dyr":0.0089,"sp":44.87,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0.0089,"cvpos":0.2006}},"lxr_fc_rights":44.87},{"date":"2026-03-12T16:00:00.000Z","stockId":1226,"dyr":0.0088,"sp":45.62,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0.009,"cvpos":0.1848}},"lxr_fc_rights":45.62},{"date":"2026-03-11T16:00:00.000Z","stockId":1226,"dyr":0.0084,"sp":47.45,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0.009,"cvpos":0.1738}},"lxr_fc_rights":47.45},{"stockId":1226,"date":"2026-03-10T16:00:00.000Z","dyr":0.0089,"sp":45.08,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0.009,"cvpos":0.1934}},"lxr_fc_rights":45.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1226,"dyr":0.0088,"sp":45.65,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0.009,"cvpos":0.1826}},"lxr_fc_rights":45.65},{"stockId":1226,"date":"2026-03-08T16:00:00.000Z","dyr":0.0088,"sp":45.3,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0.009,"cvpos":0.1881}},"lxr_fc_rights":45.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1226,"dyr":0.0086,"sp":46.61,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0123,"q2v":0.0091,"cvpos":0.1793}},"lxr_fc_rights":46.61},{"stockId":1226,"date":"2026-03-04T16:00:00.000Z","dyr":0.009,"sp":44.42,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0124,"q2v":0.0091,"cvpos":0.1959}},"lxr_fc_rights":44.42},{"stockId":1226,"date":"2026-03-03T16:00:00.000Z","dyr":0.0092,"sp":43.37,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0124,"q2v":0.0091,"cvpos":0.2058}},"lxr_fc_rights":43.37},{"stockId":1226,"date":"2026-03-02T16:00:00.000Z","dyr":0.0093,"sp":42.93,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0124,"q2v":0.0091,"cvpos":0.213}},"lxr_fc_rights":42.93},{"date":"2026-03-01T16:00:00.000Z","stockId":1226,"dyr":0.0089,"sp":45.11,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0091,"cvpos":0.1881}},"lxr_fc_rights":45.11},{"date":"2026-02-26T16:00:00.000Z","stockId":1226,"dyr":0.0088,"sp":45.52,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0125,"q2v":0.0091,"cvpos":0.1834}},"lxr_fc_rights":45.52},{"stockId":1226,"date":"2026-02-25T16:00:00.000Z","dyr":0.0088,"sp":45.54,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0126,"q2v":0.0091,"cvpos":0.1821}},"lxr_fc_rights":45.54},{"stockId":1226,"date":"2026-02-24T16:00:00.000Z","dyr":0.0085,"sp":46.92,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0092,"cvpos":0.1768}},"lxr_fc_rights":46.92},{"stockId":1226,"date":"2026-02-23T16:00:00.000Z","dyr":0.0086,"sp":46.61,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0127,"q2v":0.0093,"cvpos":0.1784}},"lxr_fc_rights":46.61},{"date":"2026-02-12T16:00:00.000Z","stockId":1226,"dyr":0.0082,"sp":48.86,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0129,"q2v":0.0093,"cvpos":0.1628}},"lxr_fc_rights":48.86},{"stockId":1226,"date":"2026-02-11T16:00:00.000Z","dyr":0.0075,"sp":53.51,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0131,"q2v":0.0093,"cvpos":0.1409}},"lxr_fc_rights":53.51},{"stockId":1226,"date":"2026-02-10T16:00:00.000Z","dyr":0.0074,"sp":54.39,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0133,"q2v":0.0093,"cvpos":0.1397}},"lxr_fc_rights":54.39},{"stockId":1226,"date":"2026-02-09T16:00:00.000Z","dyr":0.0076,"sp":52.66,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0133,"q2v":0.0093,"cvpos":0.1413}},"lxr_fc_rights":52.66},{"stockId":1226,"date":"2026-02-08T16:00:00.000Z","dyr":0.0078,"sp":51.1,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0133,"q2v":0.0094,"cvpos":0.1495}},"lxr_fc_rights":51.1},{"stockId":1226,"date":"2026-02-05T16:00:00.000Z","dyr":0.0079,"sp":50.69,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0134,"q2v":0.0094,"cvpos":0.1505}},"lxr_fc_rights":50.69},{"stockId":1226,"date":"2026-02-04T16:00:00.000Z","dyr":0.0077,"sp":51.94,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0135,"q2v":0.0094,"cvpos":0.1423}},"lxr_fc_rights":51.94},{"stockId":1226,"date":"2026-02-03T16:00:00.000Z","dyr":0.0077,"sp":52.16,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0135,"q2v":0.0094,"cvpos":0.1411}},"lxr_fc_rights":52.16},{"stockId":1226,"date":"2026-02-02T16:00:00.000Z","dyr":0.0076,"sp":52.97,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0135,"q2v":0.0095,"cvpos":0.1399}},"lxr_fc_rights":52.97},{"date":"2026-02-01T16:00:00.000Z","stockId":1226,"dyr":0.0078,"sp":51.53,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0136,"q2v":0.0096,"cvpos":0.144}},"lxr_fc_rights":51.53},{"stockId":1226,"date":"2026-01-29T16:00:00.000Z","dyr":0.0077,"sp":51.83,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0136,"q2v":0.0096,"cvpos":0.1395}},"lxr_fc_rights":51.83},{"stockId":1226,"date":"2026-01-28T16:00:00.000Z","dyr":0.0082,"sp":48.78,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0137,"q2v":0.0097,"cvpos":0.1491}},"lxr_fc_rights":48.78},{"stockId":1226,"date":"2026-01-27T16:00:00.000Z","dyr":0.008,"sp":50.3,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0137,"q2v":0.0098,"cvpos":0.1438}},"lxr_fc_rights":50.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1226,"dyr":0.0077,"sp":51.83,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0137,"q2v":0.0098,"cvpos":0.1399}},"lxr_fc_rights":51.83},{"date":"2026-01-25T16:00:00.000Z","stockId":1226,"dyr":0.008,"sp":50.01,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0137,"q2v":0.0098,"cvpos":0.1442}},"lxr_fc_rights":50.01},{"stockId":1226,"date":"2026-01-22T16:00:00.000Z","dyr":0.0079,"sp":50.88,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0137,"q2v":0.0098,"cvpos":0.1417}},"lxr_fc_rights":50.88},{"stockId":1226,"date":"2026-01-21T16:00:00.000Z","dyr":0.0078,"sp":51.59,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0137,"q2v":0.0098,"cvpos":0.1405}},"lxr_fc_rights":51.59},{"stockId":1226,"date":"2026-01-20T16:00:00.000Z","dyr":0.008,"sp":50.23,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0137,"q2v":0.0098,"cvpos":0.1407}},"lxr_fc_rights":50.23},{"stockId":1226,"date":"2026-01-19T16:00:00.000Z","dyr":0.0084,"sp":47.8,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0137,"q2v":0.0099,"cvpos":0.1478}},"lxr_fc_rights":47.8},{"date":"2026-01-18T16:00:00.000Z","stockId":1226,"dyr":0.0083,"sp":48.4,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0137,"q2v":0.0099,"cvpos":0.145}},"lxr_fc_rights":48.4},{"date":"2026-01-15T16:00:00.000Z","stockId":1226,"dyr":0.0083,"sp":48.46,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0138,"q2v":0.0099,"cvpos":0.1433}},"lxr_fc_rights":48.46},{"stockId":1226,"date":"2026-01-14T16:00:00.000Z","dyr":0.0082,"sp":48.75,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0139,"q2v":0.01,"cvpos":0.1419}},"lxr_fc_rights":48.75},{"stockId":1226,"date":"2026-01-13T16:00:00.000Z","dyr":0.0084,"sp":47.41,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0139,"q2v":0.01,"cvpos":0.1434}},"lxr_fc_rights":47.41},{"stockId":1226,"date":"2026-01-12T16:00:00.000Z","dyr":0.0086,"sp":46.76,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0139,"q2v":0.01,"cvpos":0.145}},"lxr_fc_rights":46.76},{"date":"2026-01-11T16:00:00.000Z","stockId":1226,"dyr":0.0084,"sp":47.9,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0139,"q2v":0.01,"cvpos":0.1423}},"lxr_fc_rights":47.9},{"stockId":1226,"date":"2026-01-08T16:00:00.000Z","dyr":0.0089,"sp":44.95,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0139,"q2v":0.01,"cvpos":0.1488}},"lxr_fc_rights":44.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1226,"dyr":0.0088,"sp":45.23,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.014,"q2v":0.01,"cvpos":0.146}},"lxr_fc_rights":45.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1226,"dyr":0.0091,"sp":44.14,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.014,"q2v":0.01,"cvpos":0.1545}},"lxr_fc_rights":44.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1226,"dyr":0.0091,"sp":44.16,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0141,"q2v":0.0101,"cvpos":0.1533}},"lxr_fc_rights":44.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1226,"dyr":0.0091,"sp":43.86,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0141,"q2v":0.0101,"cvpos":0.1533}},"lxr_fc_rights":43.86},{"date":"2025-12-30T16:00:00.000Z","stockId":1226,"dyr":0.009,"sp":44.2,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0141,"q2v":0.0101,"cvpos":0.1515}},"lxr_fc_rights":44.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1226,"dyr":0.0092,"sp":43.42,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0141,"q2v":0.0102,"cvpos":0.1545}},"lxr_fc_rights":43.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1226,"dyr":0.009,"sp":44.45,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0141,"q2v":0.0102,"cvpos":0.149}},"lxr_fc_rights":44.45},{"date":"2025-12-25T16:00:00.000Z","stockId":1226,"dyr":0.0088,"sp":45.52,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0141,"q2v":0.0102,"cvpos":0.1444}},"lxr_fc_rights":45.52},{"date":"2025-12-24T16:00:00.000Z","stockId":1226,"dyr":0.0089,"sp":45.02,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0141,"q2v":0.0102,"cvpos":0.1444}},"lxr_fc_rights":45.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1226,"dyr":0.0094,"sp":42.51,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0141,"q2v":0.0102,"cvpos":0.1598}},"lxr_fc_rights":42.51},{"date":"2025-12-22T16:00:00.000Z","stockId":1226,"dyr":0.0093,"sp":42.86,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0141,"q2v":0.0102,"cvpos":0.1572}},"lxr_fc_rights":42.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1226,"dyr":0.0094,"sp":42.34,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0142,"q2v":0.0102,"cvpos":0.16}},"lxr_fc_rights":42.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1226,"dyr":0.0091,"sp":43.79,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0143,"q2v":0.0102,"cvpos":0.1486}},"lxr_fc_rights":43.79},{"date":"2025-12-17T16:00:00.000Z","stockId":1226,"dyr":0.0093,"sp":43.23,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0143,"q2v":0.0102,"cvpos":0.1486}},"lxr_fc_rights":43.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1226,"dyr":0.0091,"sp":43.81,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0143,"q2v":0.0102,"cvpos":0.1474}},"lxr_fc_rights":43.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1226,"dyr":0.0088,"sp":45.55,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0143,"q2v":0.0103,"cvpos":0.1434}},"lxr_fc_rights":45.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1226,"dyr":0.009,"sp":44.48,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0143,"q2v":0.0103,"cvpos":0.1434}},"lxr_fc_rights":44.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1226,"dyr":0.0093,"sp":43.02,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0144,"q2v":0.0103,"cvpos":0.1444}},"lxr_fc_rights":43.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1226,"dyr":0.0097,"sp":41.25,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0144,"q2v":0.0103,"cvpos":0.1554}},"lxr_fc_rights":41.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1226,"dyr":0.0098,"sp":40.8,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0144,"q2v":0.0103,"cvpos":0.157}},"lxr_fc_rights":40.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1226,"dyr":0.0099,"sp":40.25,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0144,"q2v":0.0103,"cvpos":0.1641}},"lxr_fc_rights":40.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1226,"dyr":0.0098,"sp":40.92,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0144,"q2v":0.0103,"cvpos":0.1559}},"lxr_fc_rights":40.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1226,"dyr":0.0099,"sp":40.5,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0144,"q2v":0.0103,"cvpos":0.1596}},"lxr_fc_rights":40.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1226,"dyr":0.0099,"sp":40.47,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0144,"q2v":0.0104,"cvpos":0.1596}},"lxr_fc_rights":40.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1226,"dyr":0.0096,"sp":41.61,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0144,"q2v":0.0104,"cvpos":0.1543}},"lxr_fc_rights":41.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1226,"dyr":0.0102,"sp":39.13,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0144,"q2v":0.0104,"cvpos":0.1779}},"lxr_fc_rights":39.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1226,"dyr":0.01,"sp":39.95,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0144,"q2v":0.0104,"cvpos":0.1641}},"lxr_fc_rights":39.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1226,"dyr":0.01,"sp":40.01,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0145,"q2v":0.0104,"cvpos":0.1609}},"lxr_fc_rights":40.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1226,"dyr":0.0102,"sp":39.33,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0145,"q2v":0.0105,"cvpos":0.1692}},"lxr_fc_rights":39.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1226,"dyr":0.0101,"sp":39.42,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0145,"q2v":0.0105,"cvpos":0.168}},"lxr_fc_rights":39.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1226,"dyr":0.01,"sp":39.88,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0145,"q2v":0.0105,"cvpos":0.1641}},"lxr_fc_rights":39.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1226,"dyr":0.0101,"sp":39.77,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0146,"q2v":0.0105,"cvpos":0.1641}},"lxr_fc_rights":39.77},{"date":"2025-11-20T16:00:00.000Z","stockId":1226,"dyr":0.01,"sp":40.14,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0146,"q2v":0.0105,"cvpos":0.1582}},"lxr_fc_rights":40.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1226,"dyr":0.0103,"sp":38.82,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0146,"q2v":0.0105,"cvpos":0.1829}},"lxr_fc_rights":38.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1226,"dyr":0.0102,"sp":39.06,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0146,"q2v":0.0106,"cvpos":0.1722}},"lxr_fc_rights":39.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1226,"dyr":0.0102,"sp":39.21,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0146,"q2v":0.0106,"cvpos":0.1669}},"lxr_fc_rights":39.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1226,"dyr":0.01,"sp":40.06,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0146,"q2v":0.0106,"cvpos":0.1586}},"lxr_fc_rights":40.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1226,"dyr":0.0105,"sp":38.09,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0146,"q2v":0.0106,"cvpos":0.1871}},"lxr_fc_rights":38.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1226,"dyr":0.0105,"sp":38.03,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0106,"cvpos":0.1898}},"lxr_fc_rights":38.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1226,"dyr":0.0107,"sp":37.42,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0106,"cvpos":0.208}},"lxr_fc_rights":37.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1226,"dyr":0.0105,"sp":38,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0106,"cvpos":0.1903}},"lxr_fc_rights":38},{"date":"2025-11-09T16:00:00.000Z","stockId":1226,"dyr":0.0106,"sp":37.89,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0106,"cvpos":0.1917}},"lxr_fc_rights":37.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1226,"dyr":0.0104,"sp":38.32,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0106,"cvpos":0.1857}},"lxr_fc_rights":38.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1226,"dyr":0.0106,"sp":37.81,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0106,"cvpos":0.1926}},"lxr_fc_rights":37.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1226,"dyr":0.0106,"sp":37.83,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0107,"cvpos":0.1915}},"lxr_fc_rights":37.83},{"date":"2025-11-03T16:00:00.000Z","stockId":1226,"dyr":0.0107,"sp":37.47,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0107,"cvpos":0.1986}},"lxr_fc_rights":37.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1226,"dyr":0.0108,"sp":37.19,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0108,"cvpos":0.2}},"lxr_fc_rights":37.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1226,"dyr":0.0108,"sp":36.97,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0108,"cvpos":0.1994}},"lxr_fc_rights":36.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1226,"dyr":0.011,"sp":36.51,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0108,"cvpos":0.216}},"lxr_fc_rights":36.51},{"date":"2025-10-28T16:00:00.000Z","stockId":1226,"dyr":0.0108,"sp":36.9,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0147,"q2v":0.0108,"cvpos":0.2011}},"lxr_fc_rights":36.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1226,"dyr":0.0105,"sp":38.05,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0148,"q2v":0.0108,"cvpos":0.1876}},"lxr_fc_rights":38.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1226,"dyr":0.0105,"sp":37.99,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0148,"q2v":0.0109,"cvpos":0.1876}},"lxr_fc_rights":37.99},{"date":"2025-10-23T16:00:00.000Z","stockId":1226,"dyr":0.0106,"sp":37.6,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0148,"q2v":0.0109,"cvpos":0.1939}},"lxr_fc_rights":37.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1226,"dyr":0.0104,"sp":38.51,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0148,"q2v":0.0109,"cvpos":0.1816}},"lxr_fc_rights":38.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1226,"dyr":0.0103,"sp":38.94,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0148,"q2v":0.0109,"cvpos":0.1736}},"lxr_fc_rights":38.94},{"date":"2025-10-20T16:00:00.000Z","stockId":1226,"dyr":0.0102,"sp":39.09,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0148,"q2v":0.0109,"cvpos":0.1655}},"lxr_fc_rights":39.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1226,"dyr":0.0106,"sp":37.66,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0148,"q2v":0.0109,"cvpos":0.189}},"lxr_fc_rights":37.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1226,"dyr":0.0107,"sp":37.43,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.0109,"cvpos":0.1884}},"lxr_fc_rights":37.43},{"date":"2025-10-15T16:00:00.000Z","stockId":1226,"dyr":0.0103,"sp":38.95,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.0109,"cvpos":0.1706}},"lxr_fc_rights":38.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1226,"dyr":0.01,"sp":39.93,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.0109,"cvpos":0.1598}},"lxr_fc_rights":39.93},{"date":"2025-10-13T16:00:00.000Z","stockId":1226,"dyr":0.0102,"sp":39.08,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.0109,"cvpos":0.1641}},"lxr_fc_rights":39.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1226,"dyr":0.0098,"sp":40.8,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.011,"cvpos":0.1545}},"lxr_fc_rights":40.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1226,"dyr":0.0096,"sp":41.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.011,"cvpos":0.1527}},"lxr_fc_rights":41.74},{"date":"2025-10-08T16:00:00.000Z","stockId":1226,"dyr":0.0093,"sp":43.01,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.011,"cvpos":0.1444}},"lxr_fc_rights":43.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1226,"dyr":0.0093,"sp":42.95,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.011,"cvpos":0.146}},"lxr_fc_rights":42.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1226,"dyr":0.0094,"sp":42.54,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.011,"cvpos":0.146}},"lxr_fc_rights":42.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1226,"dyr":0.0094,"sp":42.37,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.011,"cvpos":0.1456}},"lxr_fc_rights":42.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1226,"dyr":0.0104,"sp":38.52,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.011,"cvpos":0.1648}},"lxr_fc_rights":38.52},{"date":"2025-09-23T16:00:00.000Z","stockId":1226,"dyr":0.0103,"sp":38.85,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.011,"cvpos":0.1623}},"lxr_fc_rights":38.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1226,"dyr":0.0104,"sp":38.49,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.011,"cvpos":0.1639}},"lxr_fc_rights":38.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1226,"dyr":0.0103,"sp":38.91,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0149,"q2v":0.011,"cvpos":0.1598}},"lxr_fc_rights":38.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1226,"dyr":0.0106,"sp":37.77,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.015,"q2v":0.011,"cvpos":0.1662}},"lxr_fc_rights":37.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1226,"dyr":0.0105,"sp":38.08,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.015,"q2v":0.0111,"cvpos":0.1635}},"lxr_fc_rights":38.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1226,"dyr":0.0102,"sp":39.25,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.015,"q2v":0.0111,"cvpos":0.1541}},"lxr_fc_rights":39.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1226,"dyr":0.0102,"sp":39.05,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.015,"q2v":0.0111,"cvpos":0.1556}},"lxr_fc_rights":39.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1226,"dyr":0.0098,"sp":40.61,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.015,"q2v":0.0111,"cvpos":0.1488}},"lxr_fc_rights":40.61},{"date":"2025-09-11T16:00:00.000Z","stockId":1226,"dyr":0.0104,"sp":38.46,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0151,"q2v":0.0111,"cvpos":0.158}},"lxr_fc_rights":38.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1226,"dyr":0.0103,"sp":38.69,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0151,"q2v":0.0111,"cvpos":0.1568}},"lxr_fc_rights":38.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1226,"dyr":0.0103,"sp":39,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0151,"q2v":0.0111,"cvpos":0.1543}},"lxr_fc_rights":39},{"date":"2025-09-08T16:00:00.000Z","stockId":1226,"dyr":0.0102,"sp":39.33,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0151,"q2v":0.0111,"cvpos":0.1517}},"lxr_fc_rights":39.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1226,"dyr":0.0098,"sp":40.63,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0151,"q2v":0.0111,"cvpos":0.1476}},"lxr_fc_rights":40.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1226,"dyr":0.0108,"sp":36.94,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.1568}},"lxr_fc_rights":36.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1226,"dyr":0.0114,"sp":35.07,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.2476}},"lxr_fc_rights":35.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1226,"dyr":0.0114,"sp":35.24,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.2355}},"lxr_fc_rights":35.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1226,"dyr":0.0111,"sp":35.89,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.1972}},"lxr_fc_rights":35.89},{"date":"2025-08-31T16:00:00.000Z","stockId":1226,"dyr":0.011,"sp":36.28,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.1834}},"lxr_fc_rights":36.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1226,"dyr":0.0112,"sp":35.72,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.1994}},"lxr_fc_rights":35.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1226,"dyr":0.0113,"sp":35.5,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.2132}},"lxr_fc_rights":35.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1226,"dyr":0.0113,"sp":35.4,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.219}},"lxr_fc_rights":35.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1226,"dyr":0.0109,"sp":36.64,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.1641}},"lxr_fc_rights":36.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1226,"dyr":0.011,"sp":36.45,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.1697}},"lxr_fc_rights":36.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1226,"dyr":0.0111,"sp":36.16,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.1857}},"lxr_fc_rights":36.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1226,"dyr":0.011,"sp":36.27,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.1843}},"lxr_fc_rights":36.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1226,"dyr":0.011,"sp":36.43,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.1749}},"lxr_fc_rights":36.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1226,"dyr":0.0112,"sp":35.58,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.2028}},"lxr_fc_rights":35.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1226,"dyr":0.0112,"sp":35.65,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.2014}},"lxr_fc_rights":35.65},{"date":"2025-08-14T16:00:00.000Z","stockId":1226,"dyr":0.0113,"sp":35.54,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.2091}},"lxr_fc_rights":35.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1226,"dyr":0.0114,"sp":34.94,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.2462}},"lxr_fc_rights":34.94},{"date":"2025-08-12T16:00:00.000Z","stockId":1226,"dyr":0.0111,"sp":35.9,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.1956}},"lxr_fc_rights":35.9},{"date":"2025-08-11T16:00:00.000Z","stockId":1226,"dyr":0.011,"sp":36.3,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.1876}},"lxr_fc_rights":36.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1226,"dyr":0.011,"sp":36.36,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.1848}},"lxr_fc_rights":36.36},{"date":"2025-08-07T16:00:00.000Z","stockId":1226,"dyr":0.0109,"sp":36.59,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0111,"cvpos":0.1829}},"lxr_fc_rights":36.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1226,"dyr":0.0112,"sp":35.69,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0111,"cvpos":0.2063}},"lxr_fc_rights":35.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1226,"dyr":0.011,"sp":36.3,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0111,"cvpos":0.1915}},"lxr_fc_rights":36.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1226,"dyr":0.011,"sp":36.24,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.1917}},"lxr_fc_rights":36.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1226,"dyr":0.011,"sp":36.45,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.1876}},"lxr_fc_rights":36.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1226,"dyr":0.0109,"sp":36.74,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0111,"cvpos":0.1802}},"lxr_fc_rights":36.74},{"date":"2025-07-30T16:00:00.000Z","stockId":1226,"dyr":0.01,"sp":40,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0111,"cvpos":0.1719}},"lxr_fc_rights":40},{"date":"2025-07-29T16:00:00.000Z","stockId":1226,"dyr":0.009,"sp":44.43,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0111,"cvpos":0.168}},"lxr_fc_rights":44.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1226,"dyr":0.0081,"sp":49.37,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.1655}},"lxr_fc_rights":49.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1226,"dyr":0.0085,"sp":47.29,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0112,"cvpos":0.1669}},"lxr_fc_rights":47.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1226,"dyr":0.0093,"sp":42.99,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0111,"cvpos":0.1706}},"lxr_fc_rights":42.99},{"date":"2025-07-23T16:00:00.000Z","stockId":1226,"dyr":0.0102,"sp":39.08,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0111,"cvpos":0.1747}},"lxr_fc_rights":39.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1226,"dyr":0.0113,"sp":35.53,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0111,"cvpos":0.2107}},"lxr_fc_rights":35.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1226,"dyr":0.0124,"sp":32.3,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0111,"cvpos":0.3283}},"lxr_fc_rights":32.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1226,"dyr":0.0129,"sp":30.94,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0111,"cvpos":0.3421}},"lxr_fc_rights":30.94},{"date":"2025-07-17T16:00:00.000Z","stockId":1226,"dyr":0.0137,"sp":29.15,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0111,"cvpos":0.3631}},"lxr_fc_rights":29.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1226,"dyr":0.0138,"sp":29.05,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.011,"cvpos":0.3673}},"lxr_fc_rights":29.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1226,"dyr":0.0137,"sp":29.15,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.011,"cvpos":0.365}},"lxr_fc_rights":29.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1226,"dyr":0.0139,"sp":28.84,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.011,"cvpos":0.3683}},"lxr_fc_rights":28.84},{"date":"2025-07-13T16:00:00.000Z","stockId":1226,"dyr":0.0137,"sp":29.23,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.011,"cvpos":0.3641}},"lxr_fc_rights":29.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1226,"dyr":0.0138,"sp":28.9,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0109,"cvpos":0.37}},"lxr_fc_rights":28.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1226,"dyr":0.0139,"sp":28.7,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0109,"cvpos":0.3741}},"lxr_fc_rights":28.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1226,"dyr":0.0139,"sp":28.68,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0109,"cvpos":0.3747}},"lxr_fc_rights":28.68},{"date":"2025-07-07T16:00:00.000Z","stockId":1226,"dyr":0.0139,"sp":28.77,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0109,"cvpos":0.3738}},"lxr_fc_rights":28.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1226,"dyr":0.0141,"sp":28.37,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0109,"cvpos":0.3793}},"lxr_fc_rights":28.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1226,"dyr":0.0144,"sp":27.71,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0109,"cvpos":0.4099}},"lxr_fc_rights":27.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1226,"dyr":0.0141,"sp":28.27,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0106,"cvpos":0.392}},"lxr_fc_rights":28.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1226,"dyr":0.0141,"sp":28.3,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0106,"cvpos":0.3898}},"lxr_fc_rights":28.3},{"date":"2025-06-30T16:00:00.000Z","stockId":1226,"dyr":0.0142,"sp":28.16,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0106,"cvpos":0.3917}},"lxr_fc_rights":28.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1226,"dyr":0.0144,"sp":27.84,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0106,"cvpos":0.4014}},"lxr_fc_rights":27.84},{"date":"2025-06-26T16:00:00.000Z","stockId":1226,"dyr":0.0144,"sp":27.71,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0101,"cvpos":0.4113}},"lxr_fc_rights":27.71},{"date":"2025-06-25T16:00:00.000Z","stockId":1226,"dyr":0.0144,"sp":27.7,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0095,"cvpos":0.4127}},"lxr_fc_rights":27.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1226,"dyr":0.0144,"sp":27.81,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0095,"cvpos":0.4105}},"lxr_fc_rights":27.81},{"date":"2025-06-23T16:00:00.000Z","stockId":1226,"dyr":0.0143,"sp":27.89,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0.0095,"cvpos":0.4055}},"lxr_fc_rights":27.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1226,"dyr":0.0149,"sp":26.8,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0,"cvpos":0.4703}},"lxr_fc_rights":26.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1226,"dyr":0.0153,"sp":26.11,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0,"cvpos":0.5207}},"lxr_fc_rights":26.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1226,"dyr":0.0153,"sp":26.19,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0,"cvpos":0.5076}},"lxr_fc_rights":26.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1226,"dyr":0.0149,"sp":26.9,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0,"cvpos":0.4669}},"lxr_fc_rights":26.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1226,"dyr":0.0147,"sp":27.22,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0,"cvpos":0.4454}},"lxr_fc_rights":26.82},{"date":"2025-06-15T16:00:00.000Z","stockId":1226,"dyr":0.0145,"sp":27.54,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0,"cvpos":0.4211}},"lxr_fc_rights":27.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1226,"dyr":0.0146,"sp":27.4,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0,"cvpos":0.4272}},"lxr_fc_rights":27},{"date":"2025-06-11T16:00:00.000Z","stockId":1226,"dyr":0.0144,"sp":27.84,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0,"cvpos":0.4125}},"lxr_fc_rights":27.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1226,"dyr":0.0146,"sp":27.39,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0,"cvpos":0.427}},"lxr_fc_rights":26.99},{"date":"2025-06-09T16:00:00.000Z","stockId":1226,"dyr":0.0146,"sp":27.47,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0152,"q2v":0,"cvpos":0.4234}},"lxr_fc_rights":27.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1226,"dyr":0.0145,"sp":27.55,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.4212}},"lxr_fc_rights":27.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1226,"dyr":0.0143,"sp":27.95,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.4134}},"lxr_fc_rights":27.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1226,"dyr":0.0136,"sp":29.36,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.3902}},"lxr_fc_rights":28.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1226,"dyr":0.014,"sp":28.53,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.3964}},"lxr_fc_rights":28.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1226,"dyr":0.0142,"sp":28.08,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.4067}},"lxr_fc_rights":27.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1226,"dyr":0.0147,"sp":27.27,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.434}},"lxr_fc_rights":26.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1226,"dyr":0.0144,"sp":27.84,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.4121}},"lxr_fc_rights":27.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1226,"dyr":0.0146,"sp":27.47,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.4197}},"lxr_fc_rights":27.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1226,"dyr":0.0147,"sp":27.24,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.4344}},"lxr_fc_rights":26.84},{"date":"2025-05-25T16:00:00.000Z","stockId":1226,"dyr":0.0148,"sp":27.03,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.4449}},"lxr_fc_rights":26.63},{"date":"2025-05-22T16:00:00.000Z","stockId":1226,"dyr":0.0149,"sp":26.85,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.4583}},"lxr_fc_rights":26.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1226,"dyr":0.0148,"sp":27.07,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.4419}},"lxr_fc_rights":26.67},{"date":"2025-05-20T16:00:00.000Z","stockId":1226,"dyr":0.0147,"sp":27.28,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.434}},"lxr_fc_rights":26.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1226,"dyr":0.0145,"sp":27.59,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.4205}},"lxr_fc_rights":27.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1226,"dyr":0.0146,"sp":27.32,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.4267}},"lxr_fc_rights":26.92},{"date":"2025-05-15T16:00:00.000Z","stockId":1226,"dyr":0.0147,"sp":27.17,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.4359}},"lxr_fc_rights":26.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1226,"dyr":0.0149,"sp":26.89,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.4522}},"lxr_fc_rights":26.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1226,"dyr":0.0148,"sp":27.04,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.4414}},"lxr_fc_rights":26.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1226,"dyr":0.0147,"sp":27.19,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.4363}},"lxr_fc_rights":26.79},{"date":"2025-05-11T16:00:00.000Z","stockId":1226,"dyr":0.0147,"sp":27.27,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0153,"q2v":0,"cvpos":0.4355}},"lxr_fc_rights":26.87},{"date":"2025-05-08T16:00:00.000Z","stockId":1226,"dyr":0.0148,"sp":27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0,"cvpos":0.4405}},"lxr_fc_rights":26.6},{"date":"2025-05-07T16:00:00.000Z","stockId":1226,"dyr":0.0144,"sp":27.77,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0,"cvpos":0.4224}},"lxr_fc_rights":27.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1226,"dyr":0.0149,"sp":26.93,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0,"cvpos":0.446}},"lxr_fc_rights":26.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1226,"dyr":0.015,"sp":26.71,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0,"cvpos":0.4539}},"lxr_fc_rights":26.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1226,"dyr":0.0152,"sp":26.33,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0,"cvpos":0.4733}},"lxr_fc_rights":25.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1226,"dyr":0.0155,"sp":25.86,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0,"cvpos":0.5145}},"lxr_fc_rights":25.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1226,"dyr":0.0155,"sp":25.79,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0,"cvpos":0.5239}},"lxr_fc_rights":25.41},{"date":"2025-04-24T16:00:00.000Z","stockId":1226,"dyr":0.0155,"sp":25.88,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0,"cvpos":0.513}},"lxr_fc_rights":25.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1226,"dyr":0.0157,"sp":25.5,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0,"cvpos":0.5414}},"lxr_fc_rights":25.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1226,"dyr":0.0156,"sp":25.61,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0,"cvpos":0.5349}},"lxr_fc_rights":25.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1226,"dyr":0,"sp":25.93,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.55},{"date":"2025-04-20T16:00:00.000Z","stockId":1226,"dyr":0,"sp":25.44,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.07},{"date":"2025-04-17T16:00:00.000Z","stockId":1226,"dyr":0,"sp":24.97,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1226,"dyr":0,"sp":25.17,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1226,"dyr":0,"sp":24.48,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1226,"dyr":0,"sp":24.69,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1226,"dyr":0,"sp":23.96,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1226,"dyr":0,"sp":23.24,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.9},{"date":"2025-04-09T16:00:00.000Z","stockId":1226,"dyr":0,"sp":23.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1226,"dyr":0,"sp":22.78,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1226,"dyr":0,"sp":23.27,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.93},{"date":"2025-04-06T16:00:00.000Z","stockId":1226,"dyr":0,"sp":25.86,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1226,"dyr":0,"sp":27.52,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1226,"dyr":0,"sp":27.51,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":27.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1226,"dyr":0,"sp":27.52,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":27.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1226,"dyr":0,"sp":27.45,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0154,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":27.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1226,"dyr":0,"sp":27.92,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0154,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":27.51},{"date":"2025-03-26T16:00:00.000Z","stockId":1226,"dyr":0,"sp":28.4,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0154,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":27.98},{"date":"2025-03-25T16:00:00.000Z","stockId":1226,"dyr":0,"sp":29.72,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0154,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":29.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1226,"dyr":0,"sp":29.5,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0154,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":29.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.92,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0154,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":30.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1226,"dyr":0,"sp":31.39,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":30.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1226,"dyr":0,"sp":31.29,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":30.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.95,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":30.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1226,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":30.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.9,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":30.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.69,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":30.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.68,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":30.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.67,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":30.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":30.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1226,"dyr":0,"sp":31.18,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":30.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1226,"dyr":0,"sp":31.25,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":30.79},{"date":"2025-03-05T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.54,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":30.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.63,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":30.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.62,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":30.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.36,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":29.91},{"date":"2025-02-27T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.68,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":30.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.96,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":30.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.27,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0156,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":29.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1226,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0156,"q2v":0.0112,"cvpos":0}},"dyr":0,"sp":30.3,"lxr_fc_rights":29.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.28,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":29.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.27,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":29.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.27,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":29.83},{"date":"2025-02-18T16:00:00.000Z","stockId":1226,"dyr":0,"sp":31.18,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":30.72},{"date":"2025-02-17T16:00:00.000Z","stockId":1226,"dyr":0,"sp":31.38,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":30.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1226,"dyr":0,"sp":31.42,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":30.96},{"date":"2025-02-13T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.77,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":30.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1226,"dyr":0,"sp":29.96,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":29.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1226,"dyr":0,"sp":29.45,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":29.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1226,"dyr":0,"sp":29.23,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":28.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1226,"dyr":0,"sp":29.09,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":28.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1226,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":28.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1226,"dyr":0,"sp":28.95,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":28.52},{"date":"2025-02-04T16:00:00.000Z","stockId":1226,"dyr":0,"sp":29.77,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":29.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.16,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":29.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1226,"dyr":0,"sp":29.78,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":29.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1226,"dyr":0,"sp":29.71,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":29.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1226,"dyr":0,"sp":29.73,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":29.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1226,"dyr":0,"sp":29.71,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":29.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1226,"dyr":0,"sp":29.76,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":29.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1226,"dyr":0,"sp":29.82,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":29.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.15,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":29.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1226,"dyr":0,"sp":30.15,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":29.71},{"date":"2025-01-13T16:00:00.000Z","stockId":1226,"dyr":0,"sp":29.48,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":29.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1226,"dyr":0,"sp":28.6,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":28.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1226,"dyr":0,"sp":28.95,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":28.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1226,"dyr":0,"sp":27.66,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":27.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1226,"dyr":0,"sp":27.88,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":27.47},{"date":"2025-01-06T16:00:00.000Z","stockId":1226,"dyr":0,"sp":27.98,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":27.57},{"date":"2025-01-05T16:00:00.000Z","stockId":1226,"dyr":0,"sp":27.19,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":26.79},{"date":"2025-01-02T16:00:00.000Z","stockId":1226,"dyr":0,"sp":27.1,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":26.7},{"date":"2025-01-01T16:00:00.000Z","stockId":1226,"dyr":0,"sp":27.14,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":26.74},{"date":"2024-12-30T16:00:00.000Z","stockId":1226,"dyr":0.0146,"sp":27.35,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0114,"cvpos":0.3675}},"lxr_fc_rights":26.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1226,"dyr":0.0146,"sp":27.36,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0114,"cvpos":0.3664}},"lxr_fc_rights":26.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1226,"dyr":0.0148,"sp":26.95,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0114,"cvpos":0.3817}},"lxr_fc_rights":26.55},{"date":"2024-12-25T16:00:00.000Z","stockId":1226,"dyr":0.0153,"sp":26.18,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0114,"cvpos":0.4265}},"lxr_fc_rights":25.8},{"date":"2024-12-24T16:00:00.000Z","stockId":1226,"dyr":0.0157,"sp":25.52,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0114,"cvpos":0.4828}},"lxr_fc_rights":25.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1226,"dyr":0.0157,"sp":25.45,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0114,"cvpos":0.4869}},"lxr_fc_rights":25.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1226,"dyr":0.0159,"sp":25.1,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0114,"cvpos":0.5074}},"lxr_fc_rights":24.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1226,"dyr":0.0154,"sp":26,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0114,"cvpos":0.4457}},"lxr_fc_rights":25.62},{"date":"2024-12-18T16:00:00.000Z","stockId":1226,"dyr":0.0158,"sp":25.25,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0114,"cvpos":0.4959}},"lxr_fc_rights":24.88},{"date":"2024-12-17T16:00:00.000Z","stockId":1226,"dyr":0.016,"sp":25.01,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0114,"cvpos":0.5099}},"lxr_fc_rights":24.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1226,"dyr":0.0161,"sp":24.83,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0114,"cvpos":0.5223}},"lxr_fc_rights":24.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1226,"dyr":0.0152,"sp":26.39,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0114,"cvpos":0.4106}},"lxr_fc_rights":26},{"date":"2024-12-12T16:00:00.000Z","stockId":1226,"dyr":0.0153,"sp":26.16,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0114,"cvpos":0.4345}},"lxr_fc_rights":25.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1226,"dyr":0.015,"sp":26.66,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0114,"cvpos":0.3987}},"lxr_fc_rights":26.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1226,"dyr":0.0152,"sp":26.24,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0114,"cvpos":0.4226}},"lxr_fc_rights":25.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1226,"dyr":0.0153,"sp":26.1,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0114,"cvpos":0.4417}},"lxr_fc_rights":25.72},{"date":"2024-12-08T16:00:00.000Z","stockId":1226,"dyr":0.0152,"sp":26.3,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0114,"cvpos":0.4207}},"lxr_fc_rights":25.91},{"date":"2024-12-05T16:00:00.000Z","stockId":1226,"dyr":0.0153,"sp":26.16,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0114,"cvpos":0.4331}},"lxr_fc_rights":25.78},{"date":"2024-12-04T16:00:00.000Z","stockId":1226,"dyr":0.0152,"sp":26.24,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.0114,"cvpos":0.4238}},"lxr_fc_rights":25.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1226,"dyr":0.0154,"sp":25.91,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.0114,"cvpos":0.4497}},"lxr_fc_rights":25.53},{"date":"2024-12-02T16:00:00.000Z","stockId":1226,"dyr":0.0152,"sp":26.38,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.0114,"cvpos":0.4151}},"lxr_fc_rights":25.99},{"date":"2024-12-01T16:00:00.000Z","stockId":1226,"dyr":0.0151,"sp":26.51,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.0114,"cvpos":0.4108}},"lxr_fc_rights":26.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1226,"dyr":0.0154,"sp":25.97,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0114,"cvpos":0.4452}},"lxr_fc_rights":25.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1226,"dyr":0.0155,"sp":25.8,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0114,"cvpos":0.4544}},"lxr_fc_rights":25.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1226,"dyr":0.0159,"sp":25.1,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0114,"cvpos":0.4975}},"lxr_fc_rights":24.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1226,"dyr":0.0161,"sp":24.8,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0114,"cvpos":0.5119}},"lxr_fc_rights":24.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1226,"dyr":0.0159,"sp":25.2,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0114,"cvpos":0.4924}},"lxr_fc_rights":24.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1226,"dyr":0.0162,"sp":24.65,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0114,"cvpos":0.5255}},"lxr_fc_rights":24.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1226,"dyr":0.0155,"sp":25.8,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0114,"cvpos":0.4583}},"lxr_fc_rights":25.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1226,"dyr":0.0157,"sp":25.4,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0114,"cvpos":0.4829}},"lxr_fc_rights":25.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1226,"dyr":0.0163,"sp":24.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0114,"cvpos":0.5316}},"lxr_fc_rights":24.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1226,"dyr":0.0167,"sp":23.94,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0114,"cvpos":0.5685}},"lxr_fc_rights":23.59},{"date":"2024-11-14T16:00:00.000Z","stockId":1226,"dyr":0.0162,"sp":24.7,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0114,"cvpos":0.5232}},"lxr_fc_rights":24.34},{"date":"2024-11-13T16:00:00.000Z","stockId":1226,"dyr":0.0159,"sp":25.18,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0114,"cvpos":0.4948}},"lxr_fc_rights":24.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1226,"dyr":0.0154,"sp":25.98,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0114,"cvpos":0.4509}},"lxr_fc_rights":25.6},{"date":"2024-11-11T16:00:00.000Z","stockId":1226,"dyr":0.0155,"sp":25.75,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0114,"cvpos":0.4655}},"lxr_fc_rights":25.37},{"date":"2024-11-10T16:00:00.000Z","stockId":1226,"dyr":0.0156,"sp":25.68,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0114,"cvpos":0.4698}},"lxr_fc_rights":25.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1226,"dyr":0.016,"sp":24.99,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0114,"cvpos":0.5}},"lxr_fc_rights":24.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1226,"dyr":0.016,"sp":24.99,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0113,"cvpos":0.5009}},"lxr_fc_rights":24.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1226,"dyr":0.0164,"sp":24.41,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0113,"cvpos":0.5295}},"lxr_fc_rights":24.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1226,"dyr":0.0163,"sp":24.53,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0113,"cvpos":0.527}},"lxr_fc_rights":24.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1226,"dyr":0.0165,"sp":24.29,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0113,"cvpos":0.5348}},"lxr_fc_rights":23.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1226,"dyr":0.0169,"sp":23.66,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0113,"cvpos":0.5864}},"lxr_fc_rights":23.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1226,"dyr":0.0161,"sp":24.8,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.0113,"cvpos":0.5122}},"lxr_fc_rights":24.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1226,"dyr":0.0165,"sp":24.27,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.0113,"cvpos":0.5359}},"lxr_fc_rights":23.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1226,"dyr":0.0165,"sp":24.23,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.0113,"cvpos":0.5368}},"lxr_fc_rights":23.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1226,"dyr":0.0162,"sp":24.75,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.0113,"cvpos":0.5185}},"lxr_fc_rights":24.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1226,"dyr":0.0165,"sp":24.3,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.0113,"cvpos":0.5352}},"lxr_fc_rights":23.94},{"date":"2024-10-23T16:00:00.000Z","stockId":1226,"dyr":0.0169,"sp":23.72,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.0113,"cvpos":0.575}},"lxr_fc_rights":23.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1226,"dyr":0.0167,"sp":23.89,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0158,"q2v":0.0113,"cvpos":0.5654}},"lxr_fc_rights":23.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1226,"dyr":0.0168,"sp":23.84,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0158,"q2v":0.0113,"cvpos":0.5664}},"lxr_fc_rights":23.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1226,"dyr":0.0171,"sp":23.4,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0158,"q2v":0.0113,"cvpos":0.5975}},"lxr_fc_rights":23.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1226,"dyr":0.0171,"sp":23.39,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0158,"q2v":0.0113,"cvpos":0.6004}},"lxr_fc_rights":23.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1226,"dyr":0.0175,"sp":22.92,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0158,"q2v":0.0113,"cvpos":0.6584}},"lxr_fc_rights":22.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1226,"dyr":0.0173,"sp":23.11,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0158,"q2v":0.0113,"cvpos":0.631}},"lxr_fc_rights":22.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1226,"dyr":0.0175,"sp":22.82,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0158,"q2v":0.0113,"cvpos":0.6911}},"lxr_fc_rights":22.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1226,"dyr":0.0172,"sp":23.29,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0113,"cvpos":0.6136}},"lxr_fc_rights":22.95},{"date":"2024-10-10T16:00:00.000Z","stockId":1226,"dyr":0.0177,"sp":22.57,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0113,"cvpos":0.7312}},"lxr_fc_rights":22.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1226,"dyr":0.0171,"sp":23.38,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0113,"cvpos":0.6068}},"lxr_fc_rights":23.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1226,"dyr":0.0173,"sp":23.12,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0113,"cvpos":0.6313}},"lxr_fc_rights":22.78},{"date":"2024-10-07T16:00:00.000Z","stockId":1226,"dyr":0.0156,"sp":25.69,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0113,"cvpos":0.4883}},"lxr_fc_rights":25.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1226,"dyr":0.0161,"sp":24.86,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0113,"cvpos":0.5235}},"lxr_fc_rights":24.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1226,"dyr":0.0177,"sp":22.6,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0113,"cvpos":0.7269}},"lxr_fc_rights":22.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1226,"dyr":0.0184,"sp":21.79,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0113,"cvpos":0.8207}},"lxr_fc_rights":21.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1226,"dyr":0.0185,"sp":21.6,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0113,"cvpos":0.8403}},"lxr_fc_rights":21.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1226,"dyr":0.019,"sp":21.03,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0113,"cvpos":0.9018}},"lxr_fc_rights":20.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1226,"dyr":0.0196,"sp":20.4,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0157,"q2v":0.0113,"cvpos":0.969}},"lxr_fc_rights":20.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1226,"dyr":0.0196,"sp":20.38,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0156,"q2v":0.0113,"cvpos":0.9708}},"lxr_fc_rights":20.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1226,"dyr":0.0195,"sp":20.56,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0156,"q2v":0.0113,"cvpos":0.9634}},"lxr_fc_rights":20.26},{"date":"2024-09-17T16:00:00.000Z","stockId":1226,"dyr":0.0201,"sp":19.93,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0156,"q2v":0.0113,"cvpos":0.9908}},"lxr_fc_rights":19.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1226,"dyr":0.0199,"sp":20.06,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0156,"q2v":0.0113,"cvpos":0.9872}},"lxr_fc_rights":19.77},{"date":"2024-09-11T16:00:00.000Z","stockId":1226,"dyr":0.0196,"sp":20.42,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0156,"q2v":0.0113,"cvpos":0.9743}},"lxr_fc_rights":20.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1226,"dyr":0.0193,"sp":20.75,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0156,"q2v":0.0113,"cvpos":0.9558}},"lxr_fc_rights":20.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1226,"dyr":0.0191,"sp":20.93,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0156,"q2v":0.0113,"cvpos":0.9354}},"lxr_fc_rights":20.62},{"date":"2024-09-08T16:00:00.000Z","stockId":1226,"dyr":0.0193,"sp":20.69,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0156,"q2v":0.0113,"cvpos":0.9575}},"lxr_fc_rights":20.39},{"date":"2024-09-05T16:00:00.000Z","stockId":1226,"dyr":0.0194,"sp":20.64,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0113,"cvpos":0.9611}},"lxr_fc_rights":20.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1226,"dyr":0.0189,"sp":21.11,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0113,"cvpos":0.9017}},"lxr_fc_rights":20.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1226,"dyr":0.0191,"sp":20.94,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0113,"cvpos":0.9387}},"lxr_fc_rights":20.63},{"date":"2024-09-02T16:00:00.000Z","stockId":1226,"dyr":0.019,"sp":21.03,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0113,"cvpos":0.9218}},"lxr_fc_rights":20.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1226,"dyr":0.0192,"sp":20.87,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0113,"cvpos":0.9459}},"lxr_fc_rights":20.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1226,"dyr":0.0189,"sp":21.18,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0113,"cvpos":0.8972}},"lxr_fc_rights":20.87},{"date":"2024-08-28T16:00:00.000Z","stockId":1226,"dyr":0.019,"sp":21.02,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0113,"cvpos":0.9307}},"lxr_fc_rights":20.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1226,"dyr":0.0192,"sp":20.88,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0113,"cvpos":0.9456}},"lxr_fc_rights":20.57},{"date":"2024-08-26T16:00:00.000Z","stockId":1226,"dyr":0.0196,"sp":20.45,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0113,"cvpos":0.9718}},"lxr_fc_rights":20.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1226,"dyr":0.0192,"sp":20.84,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0113,"cvpos":0.951}},"lxr_fc_rights":20.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1226,"dyr":0.0196,"sp":20.43,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0113,"cvpos":0.9736}},"lxr_fc_rights":20.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1226,"dyr":0.0194,"sp":20.57,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.0113,"cvpos":0.9716}},"lxr_fc_rights":20.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1226,"dyr":0.0187,"sp":21.37,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0155,"q2v":0.0113,"cvpos":0.8883}},"lxr_fc_rights":21.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1226,"dyr":0.0192,"sp":20.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0154,"q2v":0.0113,"cvpos":0.9602}},"lxr_fc_rights":20.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1226,"dyr":0.019,"sp":21.1,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0154,"q2v":0.0113,"cvpos":0.9221}},"lxr_fc_rights":20.79},{"date":"2024-08-15T16:00:00.000Z","stockId":1226,"dyr":0.0185,"sp":21.64,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0154,"q2v":0.0113,"cvpos":0.8781}},"lxr_fc_rights":21.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1226,"dyr":0.0183,"sp":21.88,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0154,"q2v":0.0113,"cvpos":0.8588}},"lxr_fc_rights":21.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1226,"dyr":0.0182,"sp":22,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0154,"q2v":0.0113,"cvpos":0.8356}},"lxr_fc_rights":21.68},{"date":"2024-08-12T16:00:00.000Z","stockId":1226,"dyr":0.018,"sp":22.24,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0154,"q2v":0.0113,"cvpos":0.8046}},"lxr_fc_rights":21.91},{"date":"2024-08-11T16:00:00.000Z","stockId":1226,"dyr":0.0182,"sp":22.03,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0.0113,"cvpos":0.833}},"lxr_fc_rights":21.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1226,"dyr":0.0179,"sp":22.4,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0154,"q2v":0.0113,"cvpos":0.7942}},"lxr_fc_rights":22.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1226,"dyr":0.0178,"sp":22.43,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0.0113,"cvpos":0.79}},"lxr_fc_rights":22.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1226,"dyr":0.0176,"sp":22.71,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0.0113,"cvpos":0.7548}},"lxr_fc_rights":22.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1226,"dyr":0.0177,"sp":22.65,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0.0113,"cvpos":0.7698}},"lxr_fc_rights":22.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1226,"dyr":0.0182,"sp":21.94,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0.0113,"cvpos":0.8469}},"lxr_fc_rights":21.62},{"date":"2024-08-01T16:00:00.000Z","stockId":1226,"dyr":0.0178,"sp":22.52,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0.0113,"cvpos":0.7845}},"lxr_fc_rights":22.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1226,"dyr":0.0173,"sp":23.07,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0.0113,"cvpos":0.6848}},"lxr_fc_rights":22.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1226,"dyr":0.0175,"sp":22.82,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0.0113,"cvpos":0.7427}},"lxr_fc_rights":22.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1226,"dyr":0.0181,"sp":22.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0.0112,"cvpos":0.8105}},"lxr_fc_rights":21.83},{"date":"2024-07-28T16:00:00.000Z","stockId":1226,"dyr":0.018,"sp":22.2,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0.0112,"cvpos":0.8102}},"lxr_fc_rights":21.87},{"date":"2024-07-25T16:00:00.000Z","stockId":1226,"dyr":0.0174,"sp":22.94,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0.0112,"cvpos":0.7039}},"lxr_fc_rights":22.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1226,"dyr":0.0157,"sp":25.49,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0.0112,"cvpos":0.5422}},"lxr_fc_rights":25.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1226,"dyr":0.0155,"sp":25.87,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0.0112,"cvpos":0.5197}},"lxr_fc_rights":25.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1226,"dyr":0.0162,"sp":24.7,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0.0112,"cvpos":0.5779}},"lxr_fc_rights":24.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1226,"dyr":0.0163,"sp":24.56,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0.0112,"cvpos":0.583}},"lxr_fc_rights":24.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1226,"dyr":0.0172,"sp":23.25,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0.0112,"cvpos":0.6673}},"lxr_fc_rights":22.91},{"date":"2024-07-17T16:00:00.000Z","stockId":1226,"dyr":0.018,"sp":22.26,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0.0112,"cvpos":0.8056}},"lxr_fc_rights":21.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1226,"dyr":0.0177,"sp":22.56,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0153,"q2v":0.0112,"cvpos":0.7813}},"lxr_fc_rights":22.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1226,"dyr":0.0173,"sp":23.09,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0112,"cvpos":0.6853}},"lxr_fc_rights":22.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1226,"dyr":0.0168,"sp":23.83,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0112,"cvpos":0.6267}},"lxr_fc_rights":23.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1226,"dyr":0.0168,"sp":23.74,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0112,"cvpos":0.632}},"lxr_fc_rights":23.39},{"date":"2024-07-10T16:00:00.000Z","stockId":1226,"dyr":0.0171,"sp":23.34,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0112,"cvpos":0.6653}},"lxr_fc_rights":23},{"date":"2024-07-09T16:00:00.000Z","stockId":1226,"dyr":0.0184,"sp":21.76,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0112,"cvpos":0.8594}},"lxr_fc_rights":21.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1226,"dyr":0.0174,"sp":22.93,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0112,"cvpos":0.7042}},"lxr_fc_rights":22.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1226,"dyr":0.0171,"sp":23.36,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0112,"cvpos":0.6653}},"lxr_fc_rights":23.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1226,"dyr":0.0156,"sp":25.58,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0112,"cvpos":0.5495}},"lxr_fc_rights":25.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1226,"dyr":0.0157,"sp":25.55,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0112,"cvpos":0.5526}},"lxr_fc_rights":25.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1226,"dyr":0.0149,"sp":26.84,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0112,"cvpos":0.4807}},"lxr_fc_rights":26.45},{"date":"2024-07-01T16:00:00.000Z","stockId":1226,"dyr":0.0147,"sp":27.3,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0112,"cvpos":0.4573}},"lxr_fc_rights":26.9},{"date":"2024-06-30T16:00:00.000Z","stockId":1226,"dyr":0.0146,"sp":27.45,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0112,"cvpos":0.4562}},"lxr_fc_rights":27.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1226,"dyr":0.0147,"sp":27.29,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0112,"cvpos":0.4612}},"lxr_fc_rights":26.89},{"date":"2024-06-26T16:00:00.000Z","stockId":1226,"dyr":0.0141,"sp":28.43,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0112,"cvpos":0.4335}},"lxr_fc_rights":28.01},{"dyr":0.0141,"sp":28.45,"stockId":1226,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0152,"q2v":0.0112,"cvpos":0.4324}},"lxr_fc_rights":28.03},{"dyr":0.0155,"sp":25.86,"stockId":1226,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0112,"cvpos":0.5298}},"lxr_fc_rights":25.48},{"dyr":0.0157,"sp":25.47,"stockId":1226,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0112,"cvpos":0.5473}},"lxr_fc_rights":25.1},{"dyr":0.0149,"sp":26.86,"stockId":1226,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0112,"cvpos":0.4763}},"lxr_fc_rights":26.47},{"dyr":0.0163,"sp":24.6,"stockId":1226,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0112,"cvpos":0.5847}},"lxr_fc_rights":24.24},{"dyr":0.0154,"sp":26,"stockId":1226,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0112,"cvpos":0.5259}},"lxr_fc_rights":25.62},{"dyr":0.015,"sp":26.66,"stockId":1226,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0111,"cvpos":0.4834}},"lxr_fc_rights":26.27},{"dyr":0.0154,"sp":26.04,"stockId":1226,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0111,"cvpos":0.5239}},"lxr_fc_rights":25.66},{"dyr":0.0147,"sp":27.14,"stockId":1226,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0111,"cvpos":0.4667}},"lxr_fc_rights":26.74},{"dyr":0.0153,"sp":26.16,"stockId":1226,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0111,"cvpos":0.5157}},"lxr_fc_rights":25.78},{"dyr":0.0152,"sp":26.31,"stockId":1226,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.018,"q5v":0.0152,"q2v":0.0111,"cvpos":0.5021}},"lxr_fc_rights":25.92},{"dyr":0.0153,"sp":26.21,"stockId":1226,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0152,"q2v":0.0111,"cvpos":0.5073}},"lxr_fc_rights":25.82},{"dyr":0.0152,"sp":26.36,"stockId":1226,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0152,"q2v":0.0111,"cvpos":0.4979}},"lxr_fc_rights":25.97},{"dyr":0.0137,"sp":29.21,"stockId":1226,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0152,"q2v":0.0111,"cvpos":0.4379}},"lxr_fc_rights":28.78},{"dyr":0.0123,"sp":32.46,"stockId":1226,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0152,"q2v":0.0111,"cvpos":0.3924}},"lxr_fc_rights":31.98},{"dyr":0.0123,"sp":32.45,"stockId":1226,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0152,"q2v":0.0111,"cvpos":0.3932}},"lxr_fc_rights":31.97},{"dyr":0.0123,"sp":32.41,"stockId":1226,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0152,"q2v":0.0111,"cvpos":0.3941}},"lxr_fc_rights":31.93},{"dyr":0.0121,"sp":32.96,"stockId":1226,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0152,"q2v":0.0111,"cvpos":0.3609}},"lxr_fc_rights":32.48},{"dyr":0.0122,"sp":32.71,"stockId":1226,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0152,"q2v":0.0111,"cvpos":0.3745}},"lxr_fc_rights":32.23},{"dyr":0.0122,"sp":32.9,"stockId":1226,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0111,"cvpos":0.3689}},"lxr_fc_rights":32.42},{"dyr":0.0122,"sp":32.68,"stockId":1226,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0111,"cvpos":0.3782}},"lxr_fc_rights":32.2},{"dyr":0.0118,"sp":33.8,"stockId":1226,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0111,"cvpos":0.3362}},"lxr_fc_rights":33.3},{"dyr":0.0118,"sp":34.01,"stockId":1226,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0111,"cvpos":0.324}},"lxr_fc_rights":33.51},{"dyr":0.0119,"sp":33.7,"stockId":1226,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0111,"cvpos":0.3355}},"lxr_fc_rights":33.2},{"dyr":0.0116,"sp":34.47,"stockId":1226,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0111,"cvpos":0.3103}},"lxr_fc_rights":33.96},{"dyr":0.0116,"sp":34.4,"stockId":1226,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0111,"cvpos":0.3132}},"lxr_fc_rights":33.89},{"dyr":0.0118,"sp":33.95,"stockId":1226,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0111,"cvpos":0.329}},"lxr_fc_rights":33.45},{"dyr":0.0117,"sp":34.32,"stockId":1226,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0111,"cvpos":0.3145}},"lxr_fc_rights":33.82},{"dyr":0.0117,"sp":34.3,"stockId":1226,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0111,"cvpos":0.3152}},"lxr_fc_rights":33.8},{"dyr":0.0116,"sp":34.59,"stockId":1226,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0111,"cvpos":0.305}},"lxr_fc_rights":34.08},{"dyr":0.0116,"sp":34.58,"stockId":1226,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0153,"q2v":0.0111,"cvpos":0.3057}},"lxr_fc_rights":34.07},{"dyr":0.0113,"sp":35.26,"stockId":1226,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0181,"q5v":0.0154,"q2v":0.011,"cvpos":0.2473}},"lxr_fc_rights":34.74},{"date":"2024-05-09T16:00:00.000Z","stockId":1226,"dyr":0.0111,"sp":35.9,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0154,"q2v":0.011,"cvpos":0.2083}},"lxr_fc_rights":35.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1226,"dyr":0.0113,"sp":35.39,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0154,"q2v":0.011,"cvpos":0.2418}},"lxr_fc_rights":34.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1226,"dyr":0.0113,"sp":35.44,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0154,"q2v":0.011,"cvpos":0.2335}},"lxr_fc_rights":34.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1226,"dyr":0.0114,"sp":35.2,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.011,"cvpos":0.2472}},"lxr_fc_rights":34.68},{"date":"2024-05-05T16:00:00.000Z","stockId":1226,"dyr":0.0113,"sp":35.55,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.011,"cvpos":0.2257}},"lxr_fc_rights":35.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1226,"dyr":0.0111,"sp":35.94,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.011,"cvpos":0.2084}},"lxr_fc_rights":35.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1226,"dyr":0.0117,"sp":34.24,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.011,"cvpos":0.3022}},"lxr_fc_rights":33.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1226,"dyr":0.0115,"sp":34.78,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.011,"cvpos":0.2806}},"lxr_fc_rights":34.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1226,"dyr":0.0118,"sp":34,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.011,"cvpos":0.3036}},"lxr_fc_rights":33.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1226,"dyr":0.0115,"sp":34.85,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.011,"cvpos":0.2774}},"lxr_fc_rights":34.34},{"date":"2024-04-22T16:00:00.000Z","stockId":1226,"dyr":0.0122,"sp":32.79,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.011,"cvpos":0.343}},"lxr_fc_rights":32.31},{"date":"2024-04-21T16:00:00.000Z","stockId":1226,"dyr":0.0123,"sp":32.5,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0155,"q2v":0.011,"cvpos":0.3528}},"lxr_fc_rights":32.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1226,"dyr":0.0123,"sp":32.48,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.011,"cvpos":0.3559}},"lxr_fc_rights":32},{"date":"2024-04-17T16:00:00.000Z","stockId":1226,"dyr":0.0125,"sp":32.09,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.011,"cvpos":0.3567}},"lxr_fc_rights":31.62},{"date":"2024-04-16T16:00:00.000Z","stockId":1226,"dyr":0.0127,"sp":31.41,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0109,"cvpos":0.371}},"lxr_fc_rights":30.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1226,"dyr":0.0134,"sp":29.78,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0109,"cvpos":0.3855}},"lxr_fc_rights":29.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1226,"dyr":0.0121,"sp":33.09,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0109,"cvpos":0.3341}},"lxr_fc_rights":32.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1226,"dyr":0.0114,"sp":35.1,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0109,"cvpos":0.262}},"lxr_fc_rights":34.58},{"date":"2024-04-10T16:00:00.000Z","stockId":1226,"dyr":0.0109,"sp":36.57,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0156,"q2v":0.0109,"cvpos":0.2009}},"lxr_fc_rights":36.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1226,"dyr":0.0109,"sp":36.69,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.0109,"cvpos":0.1899}},"lxr_fc_rights":36.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1226,"dyr":0.0106,"sp":37.75,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.011,"cvpos":0.1858}},"lxr_fc_rights":37.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1226,"dyr":0.0109,"sp":36.69,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0157,"q2v":0.011,"cvpos":0.1885}},"lxr_fc_rights":36.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1226,"dyr":0.0109,"sp":36.71,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.011,"cvpos":0.1866}},"lxr_fc_rights":36.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1226,"dyr":0.0114,"sp":35,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0111,"cvpos":0.2587}},"lxr_fc_rights":34.49},{"date":"2024-03-31T16:00:00.000Z","stockId":1226,"dyr":0.0112,"sp":35.84,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0158,"q2v":0.011,"cvpos":0.2106}},"lxr_fc_rights":35.31},{"date":"2024-03-28T16:00:00.000Z","stockId":1226,"dyr":0.0113,"sp":35.4,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0158,"q2v":0.011,"cvpos":0.2297}},"lxr_fc_rights":34.88},{"date":"2024-03-27T16:00:00.000Z","stockId":1226,"dyr":0.0114,"sp":35.2,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0158,"q2v":0.011,"cvpos":0.2395}},"lxr_fc_rights":34.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1226,"dyr":0.011,"sp":36.39,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0158,"q2v":0.011,"cvpos":0.1958}},"lxr_fc_rights":35.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1226,"dyr":0.0111,"sp":35.9,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0158,"q2v":0.0111,"cvpos":0.2056}},"lxr_fc_rights":35.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1226,"dyr":0.0118,"sp":33.94,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.011,"cvpos":0.2927}},"lxr_fc_rights":33.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1226,"dyr":0.0125,"sp":31.98,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.011,"cvpos":0.3404}},"lxr_fc_rights":31.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1226,"dyr":0.0123,"sp":32.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.011,"cvpos":0.3365}},"lxr_fc_rights":32.01},{"date":"2024-03-19T16:00:00.000Z","stockId":1226,"dyr":0.0125,"sp":31.96,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.011,"cvpos":0.3396}},"lxr_fc_rights":31.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1226,"dyr":0.0129,"sp":30.91,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.011,"cvpos":0.3499}},"lxr_fc_rights":30.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1226,"dyr":0.0128,"sp":31.35,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.011,"cvpos":0.3483}},"lxr_fc_rights":30.89},{"date":"2024-03-14T16:00:00.000Z","stockId":1226,"dyr":0.0127,"sp":31.5,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.011,"cvpos":0.3444}},"lxr_fc_rights":31.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1226,"dyr":0.0127,"sp":31.57,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.011,"cvpos":0.3429}},"lxr_fc_rights":31.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1226,"dyr":0.0127,"sp":31.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.011,"cvpos":0.3437}},"lxr_fc_rights":31.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1226,"dyr":0.0135,"sp":29.69,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.011,"cvpos":0.3541}},"lxr_fc_rights":29.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1226,"dyr":0.0136,"sp":29.39,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0109,"cvpos":0.3549}},"lxr_fc_rights":28.96},{"date":"2024-03-07T16:00:00.000Z","stockId":1226,"dyr":0.0136,"sp":29.35,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0109,"cvpos":0.3582}},"lxr_fc_rights":28.92},{"date":"2024-03-06T16:00:00.000Z","stockId":1226,"dyr":0.0141,"sp":28.36,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0109,"cvpos":0.3639}},"lxr_fc_rights":27.94},{"date":"2024-03-05T16:00:00.000Z","stockId":1226,"dyr":0.0141,"sp":28.31,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.016,"q2v":0.0109,"cvpos":0.3671}},"lxr_fc_rights":27.89},{"date":"2024-03-04T16:00:00.000Z","stockId":1226,"dyr":0.0141,"sp":28.31,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0161,"q2v":0.0109,"cvpos":0.368}},"lxr_fc_rights":27.89},{"date":"2024-03-03T16:00:00.000Z","stockId":1226,"dyr":0.0136,"sp":29.37,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0161,"q2v":0.0109,"cvpos":0.3592}},"lxr_fc_rights":28.94},{"date":"2024-02-29T16:00:00.000Z","stockId":1226,"dyr":0.0137,"sp":29.11,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0161,"q2v":0.0109,"cvpos":0.3601}},"lxr_fc_rights":28.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1226,"dyr":0.0141,"sp":28.28,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0161,"q2v":0.0109,"cvpos":0.3659}},"lxr_fc_rights":27.86},{"date":"2024-02-27T16:00:00.000Z","stockId":1226,"dyr":0.0143,"sp":27.98,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0161,"q2v":0.0109,"cvpos":0.3716}},"lxr_fc_rights":27.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1226,"dyr":0.0133,"sp":29.99,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0162,"q2v":0.0109,"cvpos":0.3578}},"lxr_fc_rights":29.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1226,"dyr":0.0134,"sp":29.8,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0162,"q2v":0.0109,"cvpos":0.3587}},"lxr_fc_rights":29.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1226,"dyr":0.0139,"sp":28.78,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0162,"q2v":0.0109,"cvpos":0.3596}},"lxr_fc_rights":28.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1226,"dyr":0.0141,"sp":28.33,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0162,"q2v":0.0109,"cvpos":0.3605}},"lxr_fc_rights":27.91},{"date":"2024-02-20T16:00:00.000Z","stockId":1226,"dyr":0.0143,"sp":28,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0162,"q2v":0.0109,"cvpos":0.3614}},"lxr_fc_rights":27.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1226,"dyr":0.015,"sp":26.72,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0162,"q2v":0.0109,"cvpos":0.3945}},"lxr_fc_rights":26.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1226,"dyr":0.0147,"sp":27.3,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0162,"q2v":0.0106,"cvpos":0.3731}},"lxr_fc_rights":26.9},{"date":"2024-02-07T16:00:00.000Z","stockId":1226,"dyr":0.0155,"sp":25.8,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0163,"q2v":0.0106,"cvpos":0.4414}},"lxr_fc_rights":25.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1226,"dyr":0.0148,"sp":27,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0164,"q2v":0.0106,"cvpos":0.3825}},"lxr_fc_rights":26.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1226,"dyr":0.0133,"sp":30,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0164,"q2v":0.0106,"cvpos":0.3634}},"lxr_fc_rights":29.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1226,"dyr":0.0125,"sp":31.99,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0164,"q2v":0.0106,"cvpos":0.3593}},"lxr_fc_rights":31.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1226,"dyr":0.0114,"sp":35.12,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0164,"q2v":0.0106,"cvpos":0.262}},"lxr_fc_rights":34.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1226,"dyr":0.0118,"sp":34,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0164,"q2v":0.0106,"cvpos":0.3081}},"lxr_fc_rights":33.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1226,"dyr":0.0118,"sp":33.98,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0165,"q2v":0.0106,"cvpos":0.3089}},"lxr_fc_rights":33.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1226,"dyr":0.0106,"sp":37.76,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0165,"q2v":0.0106,"cvpos":0.203}},"lxr_fc_rights":37.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1226,"dyr":0.0095,"sp":41.95,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0165,"q2v":0.0106,"cvpos":0.1934}},"lxr_fc_rights":41.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1226,"dyr":0.0101,"sp":39.68,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0165,"q2v":0.0106,"cvpos":0.1939}},"lxr_fc_rights":39.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1226,"dyr":0.011,"sp":36.32,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0165,"q2v":0.0109,"cvpos":0.2097}},"lxr_fc_rights":35.79},{"date":"2024-01-23T16:00:00.000Z","stockId":1226,"dyr":0.0121,"sp":33.02,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0165,"q2v":0.0109,"cvpos":0.3256}},"lxr_fc_rights":32.53},{"date":"2024-01-22T16:00:00.000Z","stockId":1226,"dyr":0.0133,"sp":30.02,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0166,"q2v":0.0109,"cvpos":0.347}},"lxr_fc_rights":29.58},{"date":"2024-01-21T16:00:00.000Z","stockId":1226,"dyr":0.012,"sp":33.36,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0166,"q2v":0.0109,"cvpos":0.3144}},"lxr_fc_rights":32.87},{"date":"2024-01-18T16:00:00.000Z","stockId":1226,"dyr":0.0113,"sp":35.26,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0166,"q2v":0.0106,"cvpos":0.2455}},"lxr_fc_rights":34.74},{"date":"2024-01-17T16:00:00.000Z","stockId":1226,"dyr":0.0109,"sp":36.6,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0166,"q2v":0.0106,"cvpos":0.2073}},"lxr_fc_rights":36.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1226,"dyr":0.0113,"sp":35.45,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0166,"q2v":0.0106,"cvpos":0.2338}},"lxr_fc_rights":34.93},{"date":"2024-01-15T16:00:00.000Z","stockId":1226,"dyr":0.0113,"sp":35.25,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0166,"q2v":0.0106,"cvpos":0.2422}},"lxr_fc_rights":34.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1226,"dyr":0.011,"sp":36.35,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0166,"q2v":0.0106,"cvpos":0.2089}},"lxr_fc_rights":35.82},{"date":"2024-01-11T16:00:00.000Z","stockId":1226,"dyr":0.0106,"sp":37.89,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0166,"q2v":0.0103,"cvpos":0.2016}},"lxr_fc_rights":37.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1226,"dyr":0.0103,"sp":38.91,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0166,"q2v":0.0103,"cvpos":0.1995}},"lxr_fc_rights":38.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1226,"dyr":0.0112,"sp":35.62,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0166,"q2v":0.0109,"cvpos":0.2184}},"lxr_fc_rights":35.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1226,"dyr":0.0109,"sp":36.68,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0166,"q2v":0.0109,"cvpos":0.2005}},"lxr_fc_rights":36.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1226,"dyr":0.0109,"sp":36.61,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0167,"q2v":0.0109,"cvpos":0.2011}},"lxr_fc_rights":36.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1226,"dyr":0.0115,"sp":34.65,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0,"cvpos":0.2653}},"lxr_fc_rights":34.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1226,"dyr":0.0114,"sp":35,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0,"cvpos":0.2447}},"lxr_fc_rights":34.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1226,"dyr":0.0114,"sp":35.14,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0,"cvpos":0.2347}},"lxr_fc_rights":34.62},{"date":"2024-01-01T16:00:00.000Z","stockId":1226,"dyr":0.0115,"sp":34.7,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0,"cvpos":0.2594}},"lxr_fc_rights":34.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1226,"dyr":0.0112,"sp":35.58,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0,"cvpos":0.2172}},"lxr_fc_rights":35.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1226,"dyr":0.0114,"sp":35,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0,"cvpos":0.2419}},"lxr_fc_rights":34.49},{"date":"2023-12-26T16:00:00.000Z","stockId":1226,"dyr":0.0113,"sp":35.37,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0,"cvpos":0.2291}},"lxr_fc_rights":34.85},{"date":"2023-12-25T16:00:00.000Z","stockId":1226,"dyr":0.0114,"sp":35.1,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0,"cvpos":0.2351}},"lxr_fc_rights":34.58},{"date":"2023-12-24T16:00:00.000Z","stockId":1226,"dyr":0.0112,"sp":35.85,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0,"cvpos":0.2114}},"lxr_fc_rights":35.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1226,"dyr":0.0113,"sp":35.44,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0,"cvpos":0.2228}},"lxr_fc_rights":34.92},{"date":"2023-12-20T16:00:00.000Z","stockId":1226,"dyr":0.0113,"sp":35.4,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0,"cvpos":0.2234}},"lxr_fc_rights":34.88},{"date":"2023-12-19T16:00:00.000Z","stockId":1226,"dyr":0.0116,"sp":34.49,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0,"cvpos":0.2541}},"lxr_fc_rights":33.98},{"date":"2023-12-18T16:00:00.000Z","stockId":1226,"dyr":0.0113,"sp":35.46,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0,"cvpos":0.2219}},"lxr_fc_rights":34.94},{"date":"2023-12-17T16:00:00.000Z","stockId":1226,"dyr":0.0114,"sp":35.14,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0167,"q2v":0,"cvpos":0.2253}},"lxr_fc_rights":34.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1226,"dyr":0.0119,"sp":33.6,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0168,"q2v":0,"cvpos":0.259}},"lxr_fc_rights":33.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1226,"dyr":0.0123,"sp":32.6,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0168,"q2v":0,"cvpos":0.2956}},"lxr_fc_rights":32.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1226,"dyr":0.0123,"sp":32.6,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0168,"q2v":0,"cvpos":0.2964}},"lxr_fc_rights":32.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1226,"dyr":0.0122,"sp":32.92,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0168,"q2v":0,"cvpos":0.2861}},"lxr_fc_rights":32.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1226,"dyr":0.0122,"sp":32.69,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0169,"q2v":0,"cvpos":0.2897}},"lxr_fc_rights":32.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1226,"dyr":0.0122,"sp":32.69,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0169,"q2v":0,"cvpos":0.2905}},"lxr_fc_rights":32.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1226,"dyr":0.0121,"sp":33.1,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0169,"q2v":0,"cvpos":0.2801}},"lxr_fc_rights":32.61},{"date":"2023-12-05T16:00:00.000Z","stockId":1226,"dyr":0.0121,"sp":33.15,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0169,"q2v":0,"cvpos":0.2781}},"lxr_fc_rights":32.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1226,"dyr":0.0121,"sp":32.94,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0169,"q2v":0,"cvpos":0.2789}},"lxr_fc_rights":32.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1226,"dyr":0.0121,"sp":32.93,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0169,"q2v":0,"cvpos":0.2797}},"lxr_fc_rights":32.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1226,"dyr":0.012,"sp":33.28,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0169,"q2v":0,"cvpos":0.2776}},"lxr_fc_rights":32.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1226,"dyr":0.0122,"sp":32.85,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0169,"q2v":0,"cvpos":0.2784}},"lxr_fc_rights":32.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1226,"dyr":0.012,"sp":33.47,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0169,"q2v":0,"cvpos":0.2707}},"lxr_fc_rights":32.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1226,"dyr":0.0116,"sp":34.6,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0169,"q2v":0,"cvpos":0.2571}},"lxr_fc_rights":33.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1226,"dyr":0.0116,"sp":34.41,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0169,"q2v":0,"cvpos":0.2607}},"lxr_fc_rights":33.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1226,"dyr":0.0116,"sp":34.61,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.017,"q2v":0,"cvpos":0.2557}},"lxr_fc_rights":33.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1226,"dyr":0.012,"sp":33.46,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.017,"q2v":0,"cvpos":0.2651}},"lxr_fc_rights":32.58},{"date":"2023-11-21T16:00:00.000Z","stockId":1226,"dyr":0.012,"sp":33.3,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.017,"q2v":0,"cvpos":0.2659}},"lxr_fc_rights":32.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1226,"dyr":0.0119,"sp":33.53,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.017,"q2v":0,"cvpos":0.2638}},"lxr_fc_rights":32.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1226,"dyr":0.0117,"sp":34.1,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.017,"q2v":0,"cvpos":0.2616}},"lxr_fc_rights":33.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1226,"dyr":0.0116,"sp":34.48,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.017,"q2v":0,"cvpos":0.2595}},"lxr_fc_rights":33.57},{"date":"2023-11-15T16:00:00.000Z","stockId":1226,"dyr":0.0115,"sp":34.64,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.017,"q2v":0,"cvpos":0.2573}},"lxr_fc_rights":33.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1226,"dyr":0.0114,"sp":34.95,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.017,"q2v":0,"cvpos":0.2434}},"lxr_fc_rights":34.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1226,"dyr":0.0115,"sp":34.76,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.017,"q2v":0,"cvpos":0.2529}},"lxr_fc_rights":33.84},{"date":"2023-11-12T16:00:00.000Z","stockId":1226,"dyr":0.0111,"sp":36.03,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.017,"q2v":0,"cvpos":0.2271}},"lxr_fc_rights":35.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1226,"dyr":0.0113,"sp":35.51,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0171,"q2v":0,"cvpos":0.2337}},"lxr_fc_rights":34.57},{"date":"2023-11-08T16:00:00.000Z","stockId":1226,"dyr":0.0112,"sp":35.77,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0171,"q2v":0,"cvpos":0.2285}},"lxr_fc_rights":34.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1226,"dyr":0.0111,"sp":36.09,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0171,"q2v":0,"cvpos":0.2262}},"lxr_fc_rights":35.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1226,"dyr":0.0112,"sp":35.7,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0171,"q2v":0,"cvpos":0.2269}},"lxr_fc_rights":34.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1226,"dyr":0.0114,"sp":35.19,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0171,"q2v":0,"cvpos":0.2275}},"lxr_fc_rights":34.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1226,"dyr":0.0115,"sp":34.9,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0171,"q2v":0,"cvpos":0.2312}},"lxr_fc_rights":33.98},{"date":"2023-11-01T16:00:00.000Z","stockId":1226,"dyr":0.0115,"sp":34.9,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0171,"q2v":0,"cvpos":0.2319}},"lxr_fc_rights":33.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1226,"dyr":0.0115,"sp":34.8,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0171,"q2v":0,"cvpos":0.2326}},"lxr_fc_rights":33.88},{"date":"2023-10-30T16:00:00.000Z","stockId":1226,"dyr":0.0114,"sp":35.01,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0171,"q2v":0,"cvpos":0.2303}},"lxr_fc_rights":34.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1226,"dyr":0,"sp":34.88,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.96},{"date":"2023-10-26T16:00:00.000Z","stockId":1226,"dyr":0,"sp":34.82,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0172,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1226,"dyr":0,"sp":35.7,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0172,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.76},{"date":"2023-10-24T16:00:00.000Z","stockId":1226,"dyr":0.0147,"sp":36.57,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0172,"q2v":0,"cvpos":0.2362}},"lxr_fc_rights":35.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1226,"dyr":0.0153,"sp":35.08,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0172,"q2v":0,"cvpos":0.2862}},"lxr_fc_rights":34.15},{"date":"2023-10-22T16:00:00.000Z","stockId":1226,"dyr":0.0153,"sp":35.04,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0172,"q2v":0,"cvpos":0.2901}},"lxr_fc_rights":34.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1226,"dyr":0.0151,"sp":35.51,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0172,"q2v":0,"cvpos":0.2663}},"lxr_fc_rights":34.57},{"date":"2023-10-18T16:00:00.000Z","stockId":1226,"dyr":0.0148,"sp":36.1,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0172,"q2v":0,"cvpos":0.2484}},"lxr_fc_rights":35.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1226,"dyr":0.0143,"sp":37.5,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0172,"q2v":0,"cvpos":0.2274}},"lxr_fc_rights":36.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1226,"dyr":0.015,"sp":35.67,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0172,"q2v":0,"cvpos":0.2531}},"lxr_fc_rights":34.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1226,"dyr":0.0145,"sp":37.09,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0172,"q2v":0,"cvpos":0.232}},"lxr_fc_rights":36.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1226,"dyr":0,"sp":35.31,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0173,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.38},{"date":"2023-10-11T16:00:00.000Z","stockId":1226,"dyr":0,"sp":34.8,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0173,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.88},{"date":"2023-10-10T16:00:00.000Z","stockId":1226,"dyr":0,"sp":36.1,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0173,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1226,"dyr":0,"sp":32.82,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0173,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.95},{"date":"2023-10-08T16:00:00.000Z","stockId":1226,"dyr":0,"sp":32.34,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0173,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1226,"dyr":0,"sp":31.73,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0173,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.89},{"date":"2023-09-26T16:00:00.000Z","stockId":1226,"dyr":0,"sp":34.16,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0173,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1226,"dyr":0,"sp":34.23,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0173,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1226,"dyr":0,"sp":34.07,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0173,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1226,"dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0173,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1226,"dyr":0,"sp":32.06,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0173,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1226,"dyr":0,"sp":32.5,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.64},{"date":"2023-09-18T16:00:00.000Z","stockId":1226,"dyr":0,"sp":31.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0144,"cvpos":0}},"lxr_fc_rights":30.52},{"date":"2023-09-17T16:00:00.000Z","stockId":1226,"dyr":0,"sp":31.69,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":30.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1226,"dyr":0,"sp":32.25,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0148,"cvpos":0}},"lxr_fc_rights":31.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1226,"dyr":0,"sp":31.98,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0148,"cvpos":0}},"lxr_fc_rights":31.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1226,"dyr":0,"sp":33.27,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0148,"cvpos":0}},"lxr_fc_rights":32.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1226,"dyr":0,"sp":33.5,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0148,"cvpos":0}},"lxr_fc_rights":32.61},{"date":"2023-09-10T16:00:00.000Z","stockId":1226,"dyr":0,"sp":33.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":32.47},{"date":"2023-09-07T16:00:00.000Z","stockId":1226,"dyr":0,"sp":33.34,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":32.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1226,"dyr":0,"sp":33.36,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":32.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1226,"dyr":0,"sp":33.58,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":32.69},{"date":"2023-09-04T16:00:00.000Z","stockId":1226,"dyr":0,"sp":34.29,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":33.38},{"date":"2023-09-03T16:00:00.000Z","stockId":1226,"dyr":0,"sp":34.77,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":33.85},{"date":"2023-08-31T16:00:00.000Z","stockId":1226,"dyr":0,"sp":33.52,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":32.63},{"date":"2023-08-30T16:00:00.000Z","stockId":1226,"dyr":0,"sp":33.06,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":32.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1226,"dyr":0,"sp":32.81,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":31.94},{"date":"2023-08-28T16:00:00.000Z","stockId":1226,"dyr":0.0162,"sp":33,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0152,"cvpos":0.3093}},"lxr_fc_rights":32.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1226,"dyr":0.0175,"sp":30.68,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0152,"cvpos":0.5207}},"lxr_fc_rights":29.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1226,"dyr":0.0192,"sp":27.89,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0152,"cvpos":0.9239}},"lxr_fc_rights":27.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1226,"dyr":0.0188,"sp":28.49,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0152,"cvpos":0.8333}},"lxr_fc_rights":27.74},{"date":"2023-08-22T16:00:00.000Z","stockId":1226,"dyr":0.0176,"sp":30.51,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0152,"cvpos":0.5784}},"lxr_fc_rights":29.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1226,"dyr":0.0171,"sp":31.35,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0152,"cvpos":0.4336}},"lxr_fc_rights":30.52},{"date":"2023-08-20T16:00:00.000Z","stockId":1226,"dyr":0.017,"sp":31.61,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0152,"cvpos":0.4105}},"lxr_fc_rights":30.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1226,"dyr":0.0167,"sp":32.19,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0152,"cvpos":0.3556}},"lxr_fc_rights":31.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1226,"dyr":0.0168,"sp":31.9,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0174,"q2v":0.0152,"cvpos":0.3816}},"lxr_fc_rights":31.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1226,"dyr":0.0177,"sp":30.2,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0152,"cvpos":0.6241}},"lxr_fc_rights":29.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1226,"dyr":0.0179,"sp":30,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0152,"cvpos":0.6477}},"lxr_fc_rights":29.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1226,"dyr":0.0177,"sp":30.28,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0152,"cvpos":0.625}},"lxr_fc_rights":29.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1226,"dyr":0.0181,"sp":29.58,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0152,"cvpos":0.6918}},"lxr_fc_rights":28.8},{"date":"2023-08-09T16:00:00.000Z","stockId":1226,"dyr":0.0182,"sp":29.5,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0152,"cvpos":0.705}},"lxr_fc_rights":28.72},{"date":"2023-08-08T16:00:00.000Z","stockId":1226,"dyr":0.0184,"sp":29.09,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0151,"cvpos":0.7726}},"lxr_fc_rights":28.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1226,"dyr":0.0182,"sp":29.37,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0151,"cvpos":0.7355}},"lxr_fc_rights":28.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1226,"dyr":0.0182,"sp":29.45,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0151,"cvpos":0.7236}},"lxr_fc_rights":28.67},{"date":"2023-08-03T16:00:00.000Z","stockId":1226,"dyr":0.0182,"sp":29.53,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0151,"cvpos":0.708}},"lxr_fc_rights":28.75},{"date":"2023-08-02T16:00:00.000Z","stockId":1226,"dyr":0.0181,"sp":29.69,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0151,"cvpos":0.6813}},"lxr_fc_rights":28.91},{"date":"2023-08-01T16:00:00.000Z","stockId":1226,"dyr":0.018,"sp":29.8,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0151,"cvpos":0.6801}},"lxr_fc_rights":29.01},{"date":"2023-07-31T16:00:00.000Z","stockId":1226,"dyr":0.0174,"sp":30.72,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0151,"cvpos":0.5166}},"lxr_fc_rights":29.91},{"date":"2023-07-30T16:00:00.000Z","stockId":1226,"dyr":0.0174,"sp":30.75,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0151,"cvpos":0.5111}},"lxr_fc_rights":29.94},{"date":"2023-07-27T16:00:00.000Z","stockId":1226,"dyr":0.0174,"sp":30.78,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0151,"cvpos":0.5093}},"lxr_fc_rights":29.97},{"date":"2023-07-26T16:00:00.000Z","stockId":1226,"dyr":0.0171,"sp":31.43,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.0151,"cvpos":0.4403}},"lxr_fc_rights":30.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1226,"dyr":0.0171,"sp":31.37,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.015,"cvpos":0.4419}},"lxr_fc_rights":30.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1226,"dyr":0.0174,"sp":30.85,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0174,"q2v":0.015,"cvpos":0.4962}},"lxr_fc_rights":30.03}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1226},{"date":"2025-04-22T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-16T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","accurateDate":"2025-04-22T16:00:00.000Z","paymentDate":"2025-06-17T16:00:00.000Z","dividend":0.4,"type":"annual_dividend","status":"implemented","value":29866680,"originalValue":29866680,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1226},{"date":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-17T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1226},{"date":"2023-10-31T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-11-28T16:00:00.000Z","exDate":"2023-11-29T16:00:00.000Z","accurateDate":"2023-10-30T16:00:00.000Z","paymentDate":"2023-11-29T16:00:00.000Z","dividend":0.4,"type":"quarterly_dividend","status":"implemented","value":29866680,"originalValue":29866680,"influenceDate":"2023-10-31T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1226},{"date":"2023-10-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-29T16:00:00.000Z","abortedDate":"2023-10-31T16:00:00.000Z","dividend":0.4,"type":"interim_dividend","status":"cancelled","value":29866680,"originalValue":29866680,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1226}],"fsMetricsList":[{"stockId":1226,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1226,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1226,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.02007024586051179,"maxpv":0.02007024586051179,"avgv":0.01010253494713388,"q2v":0,"q5v":0.011229646266142616,"q8v":0.01532567049808429,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}