window.pageData = {"stock":{"_id":1225,"name":"和泰机电","exchange":"sz","market":"a","areaCode":"cn","stockType":"company","stockCode":"001225","tickerId":1225,"currency":"CNY","fsTableType":"non_financial","ipoDate":"2023-02-21T16:00:00.000Z","provinceCode":11,"listingStatus":"normally_listed","blackenedNum":4,"convertibleBondFlag":0,"followedNum":38,"operatingDataFlag":0,"financingFlag":0,"pinyin":"htjd","source":"cn_info","memoNum":1,"actualControllerTypes":["natural_person"],"actualControllerName":"徐青","blockDealDate":"2026-02-09T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-09-09T16:00:00.000Z","province":{"shortName":"浙江"},"industry":{"_id":2010000640202,"stockCode":"640202","name":"重型机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":33.99691360952979},"pb":{"mcw":1.8882731687200307},"ps_ttm":{"mcw":1.3459507144072294},"dyr":{"mcw":0.009370034270446683}},"staticDividendYieldRatio":0.009366628081971902},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640202,"stockCode":"640202","name":"重型机械","stockType":"industry","exchange":"sw","tickerId":640202,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640200,"source":"sw_2021"},{"_id":2020000640203,"stockCode":"640203","name":"能源及重型设备","stockType":"industry","exchange":"sw_2021","tickerId":640203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930758,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930758","tickerId":930758,"source":"csi","name":"凤凰50","weighting":0.00183},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hota.com.cn","companyName":"杭州和泰机电股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1225,"type":"tr_dri","cagr_p_r_fs":-0.01037634779946528,"p_r_fs":-0.03333116794190172,"cagr_p_r_d30":0.17926221335992065,"cagr_p_r_d60":0.27814998919386213,"cagr_p_r_d90":-0.2778998778998778,"cagr_p_r_fys":0.03445863214972933,"cagr_p_r_y1":0.8236201048411969,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2023-02-21T16:00:00.000Z","cagr_p_r_d14":0.1401580875265087,"cagr_p_r_d7":0.2118852459016396,"cagr_p_r_y3":0.1120204709912298},"shnc":{"stockId":1225,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":8066,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":8066,"shnc_q1":0.5051315543944765,"shnc_q2":0.1577436486292522,"shnc_q3":-0.06012584479142391,"shnc_d30":0.6881540393470071,"shnc_d90":0.5051315543944765,"shnc_y1":-0.04724781478856603,"shnc_y2":-0.3078771237343401},"ple":{"stockId":1225,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":128.7315982832273,"d_pe_ttm":169.0101155830482,"pb":2.79240934923896,"pb_wo_gw":2.79240934923896,"dyr":0.00525190898841911,"mc":3895362552,"mc_om":3895362552,"sp":59.14,"spc":0.1001,"ta":236905371,"to_r":0.1950446444761774,"cmc":1244233035,"ecmc":1052429891.52,"ecmc_psh":130477,"shn":8066},"staticDividendYieldRatio":0.00525190898841911},"startDate":"2021-05-23T21:09:59.167Z","endDate":"2026-05-23T21:09:59.167Z","lxrForwardAdjustedList":[{"stockId":1225,"date":"2026-05-21T16:00:00.000Z","sp":59.14,"lxr_fc_rights":59.14},{"date":"2026-05-20T16:00:00.000Z","stockId":1225,"sp":53.76,"lxr_fc_rights":53.76},{"date":"2026-05-19T16:00:00.000Z","stockId":1225,"sp":48.87,"lxr_fc_rights":48.87},{"date":"2026-05-18T16:00:00.000Z","stockId":1225,"sp":49.64,"lxr_fc_rights":49.64},{"date":"2026-05-17T16:00:00.000Z","stockId":1225,"sp":50.01,"lxr_fc_rights":50.01},{"stockId":1225,"date":"2026-05-14T16:00:00.000Z","sp":48.8,"lxr_fc_rights":48.8},{"stockId":1225,"date":"2026-05-13T16:00:00.000Z","sp":48.65,"lxr_fc_rights":48.65},{"date":"2026-05-12T16:00:00.000Z","stockId":1225,"sp":49.91,"lxr_fc_rights":49.91},{"stockId":1225,"date":"2026-05-11T16:00:00.000Z","sp":50.6,"lxr_fc_rights":50.6},{"date":"2026-05-10T16:00:00.000Z","stockId":1225,"sp":52.13,"lxr_fc_rights":52.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1225,"sp":51.87,"lxr_fc_rights":51.87},{"date":"2026-05-06T16:00:00.000Z","stockId":1225,"sp":51.76,"lxr_fc_rights":51.76},{"date":"2026-05-05T16:00:00.000Z","stockId":1225,"sp":50.63,"lxr_fc_rights":50.63},{"date":"2026-04-29T16:00:00.000Z","stockId":1225,"sp":50.54,"lxr_fc_rights":50.54},{"date":"2026-04-28T16:00:00.000Z","stockId":1225,"sp":50.02,"lxr_fc_rights":50.02},{"stockId":1225,"date":"2026-04-27T16:00:00.000Z","sp":48.4,"lxr_fc_rights":48.4},{"date":"2026-04-26T16:00:00.000Z","stockId":1225,"sp":49.56,"lxr_fc_rights":49.56},{"date":"2026-04-23T16:00:00.000Z","stockId":1225,"sp":48.84,"lxr_fc_rights":48.84},{"stockId":1225,"date":"2026-04-22T16:00:00.000Z","sp":48.76,"lxr_fc_rights":48.76},{"date":"2026-04-21T16:00:00.000Z","stockId":1225,"sp":50.15,"lxr_fc_rights":50.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1225,"sp":50.67,"lxr_fc_rights":50.67},{"stockId":1225,"date":"2026-04-19T16:00:00.000Z","sp":50.95,"lxr_fc_rights":50.95},{"stockId":1225,"date":"2026-04-16T16:00:00.000Z","sp":50.6,"lxr_fc_rights":50.6},{"date":"2026-04-15T16:00:00.000Z","stockId":1225,"sp":50.13,"lxr_fc_rights":50.13},{"date":"2026-04-14T16:00:00.000Z","stockId":1225,"sp":49.08,"lxr_fc_rights":49.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1225,"sp":49.8,"lxr_fc_rights":49.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1225,"sp":48.88,"lxr_fc_rights":48.88},{"date":"2026-04-09T16:00:00.000Z","stockId":1225,"sp":49.61,"lxr_fc_rights":49.61},{"stockId":1225,"date":"2026-04-08T16:00:00.000Z","sp":48.16,"lxr_fc_rights":48.16},{"stockId":1225,"date":"2026-04-07T16:00:00.000Z","sp":49.78,"lxr_fc_rights":49.78},{"stockId":1225,"date":"2026-04-06T16:00:00.000Z","sp":46.79,"lxr_fc_rights":46.79},{"date":"2026-04-02T16:00:00.000Z","stockId":1225,"sp":46.57,"lxr_fc_rights":46.57},{"stockId":1225,"date":"2026-04-01T16:00:00.000Z","sp":47.69,"lxr_fc_rights":47.69},{"stockId":1225,"date":"2026-03-31T16:00:00.000Z","sp":49.1,"lxr_fc_rights":49.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1225,"sp":49,"lxr_fc_rights":49},{"stockId":1225,"date":"2026-03-29T16:00:00.000Z","sp":48.25,"lxr_fc_rights":48.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1225,"sp":47.75,"lxr_fc_rights":47.75},{"stockId":1225,"date":"2026-03-25T16:00:00.000Z","sp":47,"lxr_fc_rights":47},{"date":"2026-03-24T16:00:00.000Z","stockId":1225,"sp":48.21,"lxr_fc_rights":48.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1225,"sp":47.85,"lxr_fc_rights":47.85},{"stockId":1225,"date":"2026-03-22T16:00:00.000Z","sp":46.27,"lxr_fc_rights":46.27},{"stockId":1225,"date":"2026-03-19T16:00:00.000Z","sp":47.78,"lxr_fc_rights":47.78},{"stockId":1225,"date":"2026-03-18T16:00:00.000Z","sp":49.47,"lxr_fc_rights":49.47},{"date":"2026-03-17T16:00:00.000Z","stockId":1225,"sp":51.65,"lxr_fc_rights":51.65},{"stockId":1225,"date":"2026-03-16T16:00:00.000Z","sp":51.58,"lxr_fc_rights":51.58},{"date":"2026-03-15T16:00:00.000Z","stockId":1225,"sp":53.38,"lxr_fc_rights":53.38},{"stockId":1225,"date":"2026-03-12T16:00:00.000Z","sp":53.97,"lxr_fc_rights":53.97},{"date":"2026-03-11T16:00:00.000Z","stockId":1225,"sp":54.05,"lxr_fc_rights":54.05},{"date":"2026-03-10T16:00:00.000Z","stockId":1225,"sp":55.68,"lxr_fc_rights":55.68},{"stockId":1225,"date":"2026-03-09T16:00:00.000Z","sp":57.57,"lxr_fc_rights":57.57},{"date":"2026-03-08T16:00:00.000Z","stockId":1225,"sp":56.1,"lxr_fc_rights":56.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1225,"sp":60.04,"lxr_fc_rights":60.04},{"stockId":1225,"date":"2026-03-04T16:00:00.000Z","sp":59.05,"lxr_fc_rights":59.05},{"date":"2026-03-03T16:00:00.000Z","stockId":1225,"sp":63.27,"lxr_fc_rights":63.27},{"date":"2026-03-02T16:00:00.000Z","stockId":1225,"sp":70.3,"lxr_fc_rights":70.3},{"stockId":1225,"date":"2026-03-01T16:00:00.000Z","sp":78.11,"lxr_fc_rights":78.11},{"stockId":1225,"date":"2026-02-26T16:00:00.000Z","sp":81.95,"lxr_fc_rights":81.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1225,"sp":84.4,"lxr_fc_rights":84.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1225,"sp":86.77,"lxr_fc_rights":86.77},{"date":"2026-02-23T16:00:00.000Z","stockId":1225,"sp":82.5,"lxr_fc_rights":82.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1225,"sp":81.9,"lxr_fc_rights":81.9},{"stockId":1225,"date":"2026-02-11T16:00:00.000Z","sp":79.64,"lxr_fc_rights":79.64},{"date":"2026-02-10T16:00:00.000Z","stockId":1225,"sp":79.33,"lxr_fc_rights":79.33},{"stockId":1225,"date":"2026-02-09T16:00:00.000Z","sp":79.3,"lxr_fc_rights":79.3},{"stockId":1225,"date":"2026-02-08T16:00:00.000Z","sp":78.38,"lxr_fc_rights":78.38},{"stockId":1225,"date":"2026-02-05T16:00:00.000Z","sp":74.62,"lxr_fc_rights":74.62},{"stockId":1225,"date":"2026-02-04T16:00:00.000Z","sp":76,"lxr_fc_rights":76},{"stockId":1225,"date":"2026-02-03T16:00:00.000Z","sp":76.49,"lxr_fc_rights":76.49},{"date":"2026-02-02T16:00:00.000Z","stockId":1225,"sp":79.36,"lxr_fc_rights":79.36},{"stockId":1225,"date":"2026-02-01T16:00:00.000Z","sp":76.06,"lxr_fc_rights":76.06},{"stockId":1225,"date":"2026-01-29T16:00:00.000Z","sp":74.68,"lxr_fc_rights":74.68},{"date":"2026-01-28T16:00:00.000Z","stockId":1225,"sp":73.95,"lxr_fc_rights":73.95},{"date":"2026-01-27T16:00:00.000Z","stockId":1225,"sp":76.49,"lxr_fc_rights":76.49},{"date":"2026-01-26T16:00:00.000Z","stockId":1225,"sp":79.24,"lxr_fc_rights":79.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1225,"sp":80.8,"lxr_fc_rights":80.8},{"date":"2026-01-22T16:00:00.000Z","stockId":1225,"sp":78.17,"lxr_fc_rights":78.17},{"date":"2026-01-21T16:00:00.000Z","stockId":1225,"sp":80.4,"lxr_fc_rights":80.4},{"stockId":1225,"date":"2026-01-20T16:00:00.000Z","sp":76.7,"lxr_fc_rights":76.7},{"stockId":1225,"date":"2026-01-19T16:00:00.000Z","sp":73.24,"lxr_fc_rights":73.24},{"stockId":1225,"date":"2026-01-18T16:00:00.000Z","sp":75.75,"lxr_fc_rights":75.75},{"stockId":1225,"date":"2026-01-15T16:00:00.000Z","sp":72.65,"lxr_fc_rights":72.65},{"stockId":1225,"date":"2026-01-14T16:00:00.000Z","sp":73.35,"lxr_fc_rights":73.35},{"stockId":1225,"date":"2026-01-13T16:00:00.000Z","sp":73.59,"lxr_fc_rights":73.59},{"date":"2026-01-12T16:00:00.000Z","stockId":1225,"sp":78.01,"lxr_fc_rights":78.01},{"stockId":1225,"date":"2026-01-11T16:00:00.000Z","sp":80.95,"lxr_fc_rights":80.95},{"date":"2026-01-08T16:00:00.000Z","stockId":1225,"sp":73.59,"lxr_fc_rights":73.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1225,"sp":73.44,"lxr_fc_rights":73.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1225,"sp":69.63,"lxr_fc_rights":69.63},{"date":"2026-01-05T16:00:00.000Z","stockId":1225,"sp":69.18,"lxr_fc_rights":69.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1225,"sp":62.89,"lxr_fc_rights":62.89},{"date":"2025-12-30T16:00:00.000Z","stockId":1225,"sp":57.17,"lxr_fc_rights":57.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1225,"sp":55.5,"lxr_fc_rights":55.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1225,"sp":55.87,"lxr_fc_rights":55.87},{"date":"2025-12-25T16:00:00.000Z","stockId":1225,"sp":53.23,"lxr_fc_rights":53.23},{"date":"2025-12-24T16:00:00.000Z","stockId":1225,"sp":54.81,"lxr_fc_rights":54.81},{"date":"2025-12-23T16:00:00.000Z","stockId":1225,"sp":52.96,"lxr_fc_rights":52.96},{"date":"2025-12-22T16:00:00.000Z","stockId":1225,"sp":52.59,"lxr_fc_rights":52.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1225,"sp":52.99,"lxr_fc_rights":52.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1225,"sp":53.38,"lxr_fc_rights":53.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1225,"sp":53.71,"lxr_fc_rights":53.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1225,"sp":53.5,"lxr_fc_rights":53.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1225,"sp":53.38,"lxr_fc_rights":53.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1225,"sp":54.29,"lxr_fc_rights":54.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1225,"sp":55.4,"lxr_fc_rights":55.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1225,"sp":53.73,"lxr_fc_rights":53.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1225,"sp":54.92,"lxr_fc_rights":54.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1225,"sp":55.55,"lxr_fc_rights":55.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1225,"sp":61.2,"lxr_fc_rights":61.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1225,"sp":58.4,"lxr_fc_rights":58.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1225,"sp":55.9,"lxr_fc_rights":55.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1225,"sp":56.55,"lxr_fc_rights":56.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1225,"sp":56.71,"lxr_fc_rights":56.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1225,"sp":55.88,"lxr_fc_rights":55.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1225,"sp":53.65,"lxr_fc_rights":53.65},{"date":"2025-11-26T16:00:00.000Z","stockId":1225,"sp":54.55,"lxr_fc_rights":54.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1225,"sp":53.21,"lxr_fc_rights":53.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1225,"sp":54.39,"lxr_fc_rights":54.39},{"date":"2025-11-23T16:00:00.000Z","stockId":1225,"sp":54.9,"lxr_fc_rights":54.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1225,"sp":53.99,"lxr_fc_rights":53.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1225,"sp":56.26,"lxr_fc_rights":56.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1225,"sp":58.95,"lxr_fc_rights":58.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1225,"sp":58.41,"lxr_fc_rights":58.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1225,"sp":53.1,"lxr_fc_rights":53.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1225,"sp":56.27,"lxr_fc_rights":56.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1225,"sp":51.15,"lxr_fc_rights":51.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1225,"sp":52.6,"lxr_fc_rights":52.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1225,"sp":55.6,"lxr_fc_rights":55.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1225,"sp":57.51,"lxr_fc_rights":57.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1225,"sp":54.82,"lxr_fc_rights":54.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1225,"sp":54.4,"lxr_fc_rights":54.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1225,"sp":55.47,"lxr_fc_rights":55.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1225,"sp":53.35,"lxr_fc_rights":53.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1225,"sp":55.78,"lxr_fc_rights":55.78},{"date":"2025-10-30T16:00:00.000Z","stockId":1225,"sp":52.75,"lxr_fc_rights":52.75},{"date":"2025-10-29T16:00:00.000Z","stockId":1225,"sp":52.71,"lxr_fc_rights":52.71},{"date":"2025-10-28T16:00:00.000Z","stockId":1225,"sp":53,"lxr_fc_rights":53},{"date":"2025-10-27T16:00:00.000Z","stockId":1225,"sp":53.3,"lxr_fc_rights":53.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1225,"sp":56.34,"lxr_fc_rights":56.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1225,"sp":55.39,"lxr_fc_rights":55.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1225,"sp":51.74,"lxr_fc_rights":51.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1225,"sp":52.63,"lxr_fc_rights":52.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1225,"sp":53.27,"lxr_fc_rights":53.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1225,"sp":53.9,"lxr_fc_rights":53.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1225,"sp":55.41,"lxr_fc_rights":55.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1225,"sp":56.81,"lxr_fc_rights":56.81},{"date":"2025-10-14T16:00:00.000Z","stockId":1225,"sp":55.48,"lxr_fc_rights":55.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1225,"sp":52.2,"lxr_fc_rights":52.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1225,"sp":47.45,"lxr_fc_rights":47.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1225,"sp":47.55,"lxr_fc_rights":47.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1225,"sp":47.47,"lxr_fc_rights":47.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1225,"sp":46.43,"lxr_fc_rights":46.43},{"date":"2025-09-28T16:00:00.000Z","stockId":1225,"sp":46.43,"lxr_fc_rights":46.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1225,"sp":44.3,"lxr_fc_rights":44.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1225,"sp":43.26,"lxr_fc_rights":43.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1225,"sp":45.2,"lxr_fc_rights":45.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1225,"sp":43.46,"lxr_fc_rights":43.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1225,"sp":44.52,"lxr_fc_rights":44.52},{"date":"2025-09-18T16:00:00.000Z","stockId":1225,"sp":43.97,"lxr_fc_rights":43.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1225,"sp":44.05,"lxr_fc_rights":44.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1225,"sp":44.31,"lxr_fc_rights":44.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1225,"sp":41.5,"lxr_fc_rights":41.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1225,"sp":42.17,"lxr_fc_rights":42.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1225,"sp":42.48,"lxr_fc_rights":42.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1225,"sp":42.57,"lxr_fc_rights":42.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1225,"sp":41.3,"lxr_fc_rights":41.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1225,"sp":38.73,"lxr_fc_rights":38.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1225,"sp":38.92,"lxr_fc_rights":38.92},{"date":"2025-09-04T16:00:00.000Z","stockId":1225,"sp":38.22,"lxr_fc_rights":38.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1225,"sp":37.65,"lxr_fc_rights":37.65},{"date":"2025-09-02T16:00:00.000Z","stockId":1225,"sp":37.5,"lxr_fc_rights":37.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1225,"sp":37.98,"lxr_fc_rights":37.98},{"date":"2025-08-31T16:00:00.000Z","stockId":1225,"sp":38.92,"lxr_fc_rights":38.92},{"date":"2025-08-28T16:00:00.000Z","stockId":1225,"sp":38.5,"lxr_fc_rights":38.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1225,"sp":38.57,"lxr_fc_rights":38.57},{"date":"2025-08-26T16:00:00.000Z","stockId":1225,"sp":38.38,"lxr_fc_rights":38.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1225,"sp":40.11,"lxr_fc_rights":40.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1225,"sp":39.9,"lxr_fc_rights":39.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1225,"sp":39.89,"lxr_fc_rights":39.89},{"date":"2025-08-20T16:00:00.000Z","stockId":1225,"sp":39.9,"lxr_fc_rights":39.9},{"date":"2025-08-19T16:00:00.000Z","stockId":1225,"sp":39.96,"lxr_fc_rights":39.96},{"date":"2025-08-18T16:00:00.000Z","stockId":1225,"sp":40.23,"lxr_fc_rights":40.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1225,"sp":40.19,"lxr_fc_rights":40.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1225,"sp":39.54,"lxr_fc_rights":39.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1225,"sp":40.03,"lxr_fc_rights":40.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1225,"sp":41.31,"lxr_fc_rights":41.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1225,"sp":40.89,"lxr_fc_rights":40.89},{"date":"2025-08-10T16:00:00.000Z","stockId":1225,"sp":40.95,"lxr_fc_rights":40.95},{"date":"2025-08-07T16:00:00.000Z","stockId":1225,"sp":40.41,"lxr_fc_rights":40.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1225,"sp":40.12,"lxr_fc_rights":40.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1225,"sp":40.7,"lxr_fc_rights":40.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1225,"sp":41.03,"lxr_fc_rights":41.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1225,"sp":41.22,"lxr_fc_rights":41.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1225,"sp":41.41,"lxr_fc_rights":41.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1225,"sp":43.05,"lxr_fc_rights":43.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1225,"sp":43.61,"lxr_fc_rights":43.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1225,"sp":44.7,"lxr_fc_rights":44.7},{"date":"2025-07-27T16:00:00.000Z","stockId":1225,"sp":45.67,"lxr_fc_rights":45.67},{"date":"2025-07-24T16:00:00.000Z","stockId":1225,"sp":41.52,"lxr_fc_rights":41.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1225,"sp":38.8,"lxr_fc_rights":38.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1225,"sp":37.11,"lxr_fc_rights":37.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1225,"sp":37.41,"lxr_fc_rights":37.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1225,"sp":36.55,"lxr_fc_rights":36.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1225,"sp":35.62,"lxr_fc_rights":35.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1225,"sp":35.58,"lxr_fc_rights":35.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1225,"sp":35.13,"lxr_fc_rights":35.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1225,"sp":34.67,"lxr_fc_rights":34.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1225,"sp":35.29,"lxr_fc_rights":35.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1225,"sp":34.4,"lxr_fc_rights":34.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1225,"sp":34.79,"lxr_fc_rights":34.79},{"date":"2025-07-08T16:00:00.000Z","stockId":1225,"sp":34.81,"lxr_fc_rights":34.81},{"date":"2025-07-07T16:00:00.000Z","stockId":1225,"sp":34.82,"lxr_fc_rights":34.82},{"date":"2025-07-06T16:00:00.000Z","stockId":1225,"sp":35.09,"lxr_fc_rights":35.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1225,"sp":34.24,"lxr_fc_rights":34.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1225,"sp":34.77,"lxr_fc_rights":34.77},{"date":"2025-07-01T16:00:00.000Z","stockId":1225,"sp":34.55,"lxr_fc_rights":34.55},{"date":"2025-06-30T16:00:00.000Z","stockId":1225,"sp":34.4,"lxr_fc_rights":34.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1225,"sp":34.82,"lxr_fc_rights":34.82},{"date":"2025-06-26T16:00:00.000Z","stockId":1225,"sp":34.01,"lxr_fc_rights":34.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1225,"sp":33.33,"lxr_fc_rights":33.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1225,"sp":33.38,"lxr_fc_rights":33.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1225,"sp":33.55,"lxr_fc_rights":33.55},{"date":"2025-06-22T16:00:00.000Z","stockId":1225,"sp":32.3,"lxr_fc_rights":32.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1225,"sp":31.79,"lxr_fc_rights":31.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1225,"sp":31.89,"lxr_fc_rights":31.89},{"date":"2025-06-17T16:00:00.000Z","stockId":1225,"sp":32.81,"lxr_fc_rights":32.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1225,"sp":33.24,"lxr_fc_rights":33.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1225,"sp":33.38,"lxr_fc_rights":33.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1225,"sp":33.16,"lxr_fc_rights":33.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1225,"sp":34.25,"lxr_fc_rights":34.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1225,"sp":33.64,"lxr_fc_rights":33.64},{"date":"2025-06-09T16:00:00.000Z","stockId":1225,"sp":33.64,"lxr_fc_rights":33.64},{"date":"2025-06-08T16:00:00.000Z","stockId":1225,"sp":33.76,"lxr_fc_rights":33.76},{"date":"2025-06-05T16:00:00.000Z","stockId":1225,"sp":33.5,"lxr_fc_rights":33.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1225,"sp":33.35,"lxr_fc_rights":33.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1225,"sp":33.69,"lxr_fc_rights":33.69},{"date":"2025-06-02T16:00:00.000Z","stockId":1225,"sp":33.56,"lxr_fc_rights":33.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1225,"sp":32.82,"lxr_fc_rights":32.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1225,"sp":33.32,"lxr_fc_rights":33.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1225,"sp":32.81,"lxr_fc_rights":32.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1225,"sp":33.06,"lxr_fc_rights":33.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1225,"sp":32.55,"lxr_fc_rights":32.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1225,"sp":32.22,"lxr_fc_rights":32.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1225,"sp":32.43,"lxr_fc_rights":32.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1225,"sp":34.48,"lxr_fc_rights":33.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1225,"sp":34.74,"lxr_fc_rights":33.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1225,"sp":34.44,"lxr_fc_rights":33.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1225,"sp":34.04,"lxr_fc_rights":32.84},{"date":"2025-05-14T16:00:00.000Z","stockId":1225,"sp":33.79,"lxr_fc_rights":32.59},{"date":"2025-05-13T16:00:00.000Z","stockId":1225,"sp":34.2,"lxr_fc_rights":32.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1225,"sp":34.74,"lxr_fc_rights":33.51},{"date":"2025-05-11T16:00:00.000Z","stockId":1225,"sp":35.05,"lxr_fc_rights":33.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1225,"sp":35.05,"lxr_fc_rights":33.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1225,"sp":35.32,"lxr_fc_rights":34.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1225,"sp":34.36,"lxr_fc_rights":33.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1225,"sp":34.12,"lxr_fc_rights":32.91},{"date":"2025-04-29T16:00:00.000Z","stockId":1225,"sp":34.77,"lxr_fc_rights":33.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1225,"sp":35.38,"lxr_fc_rights":34.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1225,"sp":37.39,"lxr_fc_rights":36.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1225,"sp":37.06,"lxr_fc_rights":35.75},{"date":"2025-04-23T16:00:00.000Z","stockId":1225,"sp":36.41,"lxr_fc_rights":35.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1225,"sp":35.55,"lxr_fc_rights":34.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1225,"sp":34.4,"lxr_fc_rights":33.18},{"date":"2025-04-20T16:00:00.000Z","stockId":1225,"sp":33.87,"lxr_fc_rights":32.67},{"date":"2025-04-17T16:00:00.000Z","stockId":1225,"sp":33,"lxr_fc_rights":31.83},{"date":"2025-04-16T16:00:00.000Z","stockId":1225,"sp":32.86,"lxr_fc_rights":31.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1225,"sp":32.65,"lxr_fc_rights":31.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1225,"sp":32.4,"lxr_fc_rights":31.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1225,"sp":31.38,"lxr_fc_rights":30.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1225,"sp":30.75,"lxr_fc_rights":29.66},{"date":"2025-04-09T16:00:00.000Z","stockId":1225,"sp":30.7,"lxr_fc_rights":29.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1225,"sp":29.6,"lxr_fc_rights":28.55},{"date":"2025-04-07T16:00:00.000Z","stockId":1225,"sp":28.96,"lxr_fc_rights":27.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1225,"sp":29.26,"lxr_fc_rights":28.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1225,"sp":32.5,"lxr_fc_rights":31.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1225,"sp":32.85,"lxr_fc_rights":31.69},{"date":"2025-03-31T16:00:00.000Z","stockId":1225,"sp":33.19,"lxr_fc_rights":32.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1225,"sp":32.41,"lxr_fc_rights":31.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1225,"sp":32.68,"lxr_fc_rights":31.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1225,"sp":32.65,"lxr_fc_rights":31.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1225,"sp":33.55,"lxr_fc_rights":32.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1225,"sp":33.05,"lxr_fc_rights":31.88},{"date":"2025-03-23T16:00:00.000Z","stockId":1225,"sp":32.66,"lxr_fc_rights":31.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1225,"sp":33.88,"lxr_fc_rights":32.68},{"date":"2025-03-19T16:00:00.000Z","stockId":1225,"sp":34.23,"lxr_fc_rights":33.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1225,"sp":34.46,"lxr_fc_rights":33.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1225,"sp":34.52,"lxr_fc_rights":33.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1225,"sp":33.93,"lxr_fc_rights":32.73},{"date":"2025-03-13T16:00:00.000Z","stockId":1225,"sp":33.68,"lxr_fc_rights":32.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1225,"sp":33.71,"lxr_fc_rights":32.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1225,"sp":34.63,"lxr_fc_rights":33.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1225,"sp":34.45,"lxr_fc_rights":33.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1225,"sp":34.52,"lxr_fc_rights":33.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1225,"sp":33.8,"lxr_fc_rights":32.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1225,"sp":33.47,"lxr_fc_rights":32.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1225,"sp":32.92,"lxr_fc_rights":31.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1225,"sp":33.34,"lxr_fc_rights":32.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1225,"sp":32.7,"lxr_fc_rights":31.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1225,"sp":32.48,"lxr_fc_rights":31.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1225,"sp":33.42,"lxr_fc_rights":32.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1225,"sp":33.22,"lxr_fc_rights":32.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1225,"sp":32.93,"lxr_fc_rights":31.76},{"date":"2025-02-23T16:00:00.000Z","stockId":1225,"sp":33.34,"lxr_fc_rights":32.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1225,"sp":33.38,"lxr_fc_rights":32.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1225,"sp":33.73,"lxr_fc_rights":32.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1225,"sp":34.1,"lxr_fc_rights":32.89},{"date":"2025-02-17T16:00:00.000Z","stockId":1225,"sp":33.81,"lxr_fc_rights":32.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1225,"sp":34.25,"lxr_fc_rights":33.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1225,"sp":33.92,"lxr_fc_rights":32.72},{"date":"2025-02-12T16:00:00.000Z","stockId":1225,"sp":34.08,"lxr_fc_rights":32.87},{"date":"2025-02-11T16:00:00.000Z","stockId":1225,"sp":34.2,"lxr_fc_rights":32.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1225,"sp":34.76,"lxr_fc_rights":33.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1225,"sp":34.03,"lxr_fc_rights":32.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1225,"sp":34.01,"lxr_fc_rights":32.81},{"date":"2025-02-05T16:00:00.000Z","stockId":1225,"sp":33.68,"lxr_fc_rights":32.49},{"date":"2025-02-04T16:00:00.000Z","stockId":1225,"sp":33.39,"lxr_fc_rights":32.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1225,"sp":33.7,"lxr_fc_rights":32.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1225,"sp":34.05,"lxr_fc_rights":32.85},{"date":"2025-01-22T16:00:00.000Z","stockId":1225,"sp":34.73,"lxr_fc_rights":33.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1225,"sp":35.68,"lxr_fc_rights":34.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1225,"sp":33.97,"lxr_fc_rights":32.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1225,"sp":35.33,"lxr_fc_rights":34.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1225,"sp":34.58,"lxr_fc_rights":33.36},{"date":"2025-01-15T16:00:00.000Z","stockId":1225,"sp":34.56,"lxr_fc_rights":33.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1225,"sp":36.16,"lxr_fc_rights":34.88},{"date":"2025-01-13T16:00:00.000Z","stockId":1225,"sp":34.97,"lxr_fc_rights":33.73},{"date":"2025-01-12T16:00:00.000Z","stockId":1225,"sp":34.4,"lxr_fc_rights":33.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1225,"sp":33.72,"lxr_fc_rights":32.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1225,"sp":33.34,"lxr_fc_rights":32.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1225,"sp":34.3,"lxr_fc_rights":33.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1225,"sp":34.46,"lxr_fc_rights":33.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1225,"sp":33.75,"lxr_fc_rights":32.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1225,"sp":32.85,"lxr_fc_rights":31.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1225,"sp":32.27,"lxr_fc_rights":31.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1225,"sp":32.32,"lxr_fc_rights":31.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1225,"sp":32.11,"lxr_fc_rights":30.97},{"date":"2024-12-26T16:00:00.000Z","stockId":1225,"sp":32.86,"lxr_fc_rights":31.7},{"date":"2024-12-25T16:00:00.000Z","stockId":1225,"sp":32.78,"lxr_fc_rights":31.62},{"date":"2024-12-24T16:00:00.000Z","stockId":1225,"sp":32.54,"lxr_fc_rights":31.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1225,"sp":34.1,"lxr_fc_rights":32.89},{"date":"2024-12-22T16:00:00.000Z","stockId":1225,"sp":34.38,"lxr_fc_rights":33.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1225,"sp":35.45,"lxr_fc_rights":34.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1225,"sp":35.14,"lxr_fc_rights":33.9},{"date":"2024-12-17T16:00:00.000Z","stockId":1225,"sp":35.28,"lxr_fc_rights":34.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1225,"sp":34.9,"lxr_fc_rights":33.66},{"date":"2024-12-15T16:00:00.000Z","stockId":1225,"sp":35.23,"lxr_fc_rights":33.98},{"date":"2024-12-12T16:00:00.000Z","stockId":1225,"sp":35.26,"lxr_fc_rights":34.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1225,"sp":35.85,"lxr_fc_rights":34.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1225,"sp":35.92,"lxr_fc_rights":34.65},{"date":"2024-12-09T16:00:00.000Z","stockId":1225,"sp":36.23,"lxr_fc_rights":34.95},{"date":"2024-12-08T16:00:00.000Z","stockId":1225,"sp":35.24,"lxr_fc_rights":33.99},{"date":"2024-12-05T16:00:00.000Z","stockId":1225,"sp":34.72,"lxr_fc_rights":33.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1225,"sp":34.41,"lxr_fc_rights":33.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1225,"sp":34.51,"lxr_fc_rights":33.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1225,"sp":34.39,"lxr_fc_rights":33.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1225,"sp":33.55,"lxr_fc_rights":32.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1225,"sp":33.17,"lxr_fc_rights":32},{"date":"2024-11-27T16:00:00.000Z","stockId":1225,"sp":32.68,"lxr_fc_rights":31.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1225,"sp":32.34,"lxr_fc_rights":31.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1225,"sp":32.19,"lxr_fc_rights":31.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1225,"sp":32.35,"lxr_fc_rights":31.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1225,"sp":31.81,"lxr_fc_rights":30.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1225,"sp":33.05,"lxr_fc_rights":31.88},{"date":"2024-11-19T16:00:00.000Z","stockId":1225,"sp":32.92,"lxr_fc_rights":31.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1225,"sp":32.35,"lxr_fc_rights":31.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1225,"sp":31.91,"lxr_fc_rights":30.78},{"date":"2024-11-14T16:00:00.000Z","stockId":1225,"sp":32.22,"lxr_fc_rights":31.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1225,"sp":32.71,"lxr_fc_rights":31.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1225,"sp":33.1,"lxr_fc_rights":31.93},{"date":"2024-11-11T16:00:00.000Z","stockId":1225,"sp":32.99,"lxr_fc_rights":31.82},{"date":"2024-11-10T16:00:00.000Z","stockId":1225,"sp":33.59,"lxr_fc_rights":32.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1225,"sp":35.23,"lxr_fc_rights":33.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1225,"sp":35.18,"lxr_fc_rights":33.94},{"date":"2024-11-05T16:00:00.000Z","stockId":1225,"sp":34.4,"lxr_fc_rights":33.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1225,"sp":35.05,"lxr_fc_rights":33.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1225,"sp":34.18,"lxr_fc_rights":32.97},{"date":"2024-10-31T16:00:00.000Z","stockId":1225,"sp":34.2,"lxr_fc_rights":32.99},{"date":"2024-10-30T16:00:00.000Z","stockId":1225,"sp":34.65,"lxr_fc_rights":33.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1225,"sp":33.77,"lxr_fc_rights":32.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1225,"sp":33.06,"lxr_fc_rights":31.89},{"date":"2024-10-27T16:00:00.000Z","stockId":1225,"sp":34.4,"lxr_fc_rights":33.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1225,"sp":33.19,"lxr_fc_rights":32.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1225,"sp":31.61,"lxr_fc_rights":30.49},{"date":"2024-10-22T16:00:00.000Z","stockId":1225,"sp":31.84,"lxr_fc_rights":30.71},{"date":"2024-10-21T16:00:00.000Z","stockId":1225,"sp":30.89,"lxr_fc_rights":29.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1225,"sp":30.66,"lxr_fc_rights":29.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1225,"sp":30.5,"lxr_fc_rights":29.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1225,"sp":30.02,"lxr_fc_rights":28.96},{"date":"2024-10-15T16:00:00.000Z","stockId":1225,"sp":30.28,"lxr_fc_rights":29.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1225,"sp":30.09,"lxr_fc_rights":29.03},{"date":"2024-10-13T16:00:00.000Z","stockId":1225,"sp":30.38,"lxr_fc_rights":29.3},{"date":"2024-10-10T16:00:00.000Z","stockId":1225,"sp":30.06,"lxr_fc_rights":29},{"date":"2024-10-09T16:00:00.000Z","stockId":1225,"sp":31.12,"lxr_fc_rights":30.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1225,"sp":31.1,"lxr_fc_rights":30},{"date":"2024-10-07T16:00:00.000Z","stockId":1225,"sp":34.09,"lxr_fc_rights":32.88},{"date":"2024-09-29T16:00:00.000Z","stockId":1225,"sp":32.99,"lxr_fc_rights":31.82},{"date":"2024-09-26T16:00:00.000Z","stockId":1225,"sp":30.55,"lxr_fc_rights":29.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1225,"sp":29.25,"lxr_fc_rights":28.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1225,"sp":28.93,"lxr_fc_rights":27.91},{"date":"2024-09-23T16:00:00.000Z","stockId":1225,"sp":28.96,"lxr_fc_rights":27.94},{"date":"2024-09-22T16:00:00.000Z","stockId":1225,"sp":28.2,"lxr_fc_rights":27.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1225,"sp":28.54,"lxr_fc_rights":27.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1225,"sp":28.71,"lxr_fc_rights":27.69},{"date":"2024-09-17T16:00:00.000Z","stockId":1225,"sp":28.28,"lxr_fc_rights":27.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1225,"sp":28.17,"lxr_fc_rights":27.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1225,"sp":28.11,"lxr_fc_rights":27.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1225,"sp":28.05,"lxr_fc_rights":27.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1225,"sp":27.98,"lxr_fc_rights":26.99},{"date":"2024-09-08T16:00:00.000Z","stockId":1225,"sp":27.6,"lxr_fc_rights":26.62},{"date":"2024-09-05T16:00:00.000Z","stockId":1225,"sp":27.72,"lxr_fc_rights":26.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1225,"sp":27.81,"lxr_fc_rights":26.83},{"date":"2024-09-03T16:00:00.000Z","stockId":1225,"sp":27.7,"lxr_fc_rights":26.72},{"date":"2024-09-02T16:00:00.000Z","stockId":1225,"sp":28.03,"lxr_fc_rights":27.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1225,"sp":27.98,"lxr_fc_rights":26.99},{"date":"2024-08-29T16:00:00.000Z","stockId":1225,"sp":28.26,"lxr_fc_rights":27.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1225,"sp":28.41,"lxr_fc_rights":27.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1225,"sp":28.32,"lxr_fc_rights":27.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1225,"sp":28.14,"lxr_fc_rights":27.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1225,"sp":28.36,"lxr_fc_rights":27.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1225,"sp":28.31,"lxr_fc_rights":27.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1225,"sp":27.98,"lxr_fc_rights":26.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1225,"sp":28.49,"lxr_fc_rights":27.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1225,"sp":28.69,"lxr_fc_rights":27.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1225,"sp":28.55,"lxr_fc_rights":27.54},{"date":"2024-08-15T16:00:00.000Z","stockId":1225,"sp":28.43,"lxr_fc_rights":27.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1225,"sp":28.25,"lxr_fc_rights":27.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1225,"sp":28.56,"lxr_fc_rights":27.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1225,"sp":28.49,"lxr_fc_rights":27.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1225,"sp":28.31,"lxr_fc_rights":27.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1225,"sp":28.21,"lxr_fc_rights":27.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1225,"sp":28,"lxr_fc_rights":27.01},{"date":"2024-08-06T16:00:00.000Z","stockId":1225,"sp":28.27,"lxr_fc_rights":27.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1225,"sp":28.2,"lxr_fc_rights":27.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1225,"sp":27.83,"lxr_fc_rights":26.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1225,"sp":27.98,"lxr_fc_rights":26.99},{"date":"2024-07-31T16:00:00.000Z","stockId":1225,"sp":28.12,"lxr_fc_rights":27.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1225,"sp":27.78,"lxr_fc_rights":26.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1225,"sp":27.3,"lxr_fc_rights":26.33},{"date":"2024-07-28T16:00:00.000Z","stockId":1225,"sp":27.12,"lxr_fc_rights":26.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1225,"sp":26.86,"lxr_fc_rights":25.91},{"date":"2024-07-24T16:00:00.000Z","stockId":1225,"sp":26.43,"lxr_fc_rights":25.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1225,"sp":26.38,"lxr_fc_rights":25.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1225,"sp":26.6,"lxr_fc_rights":25.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1225,"sp":27.03,"lxr_fc_rights":26.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1225,"sp":26.82,"lxr_fc_rights":25.87},{"date":"2024-07-17T16:00:00.000Z","stockId":1225,"sp":26.51,"lxr_fc_rights":25.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1225,"sp":26.62,"lxr_fc_rights":25.68},{"date":"2024-07-15T16:00:00.000Z","stockId":1225,"sp":27.25,"lxr_fc_rights":26.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1225,"sp":27.36,"lxr_fc_rights":26.39},{"date":"2024-07-11T16:00:00.000Z","stockId":1225,"sp":26.98,"lxr_fc_rights":26.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1225,"sp":27.14,"lxr_fc_rights":26.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1225,"sp":25.95,"lxr_fc_rights":25.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1225,"sp":26.69,"lxr_fc_rights":25.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1225,"sp":26.32,"lxr_fc_rights":25.39},{"date":"2024-07-04T16:00:00.000Z","stockId":1225,"sp":27.1,"lxr_fc_rights":26.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1225,"sp":26.69,"lxr_fc_rights":25.75},{"date":"2024-07-02T16:00:00.000Z","stockId":1225,"sp":27.46,"lxr_fc_rights":26.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1225,"sp":27.73,"lxr_fc_rights":26.75},{"date":"2024-06-30T16:00:00.000Z","stockId":1225,"sp":27.67,"lxr_fc_rights":26.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1225,"sp":27.71,"lxr_fc_rights":26.73},{"date":"2024-06-26T16:00:00.000Z","stockId":1225,"sp":27.72,"lxr_fc_rights":26.74},{"sp":27.76,"stockId":1225,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":26.78},{"sp":27.02,"stockId":1225,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":26.06},{"sp":26.66,"stockId":1225,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":25.72},{"sp":27.77,"stockId":1225,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":26.79},{"sp":27.91,"stockId":1225,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":26.92},{"sp":28.52,"stockId":1225,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":27.51},{"sp":28.57,"stockId":1225,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":27.56},{"sp":28.1,"stockId":1225,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":27.11},{"sp":28.69,"stockId":1225,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":27.67},{"sp":28.8,"stockId":1225,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":27.78},{"sp":29.17,"stockId":1225,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":28.14},{"sp":28.87,"stockId":1225,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":27.85},{"sp":28.64,"stockId":1225,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":27.63},{"sp":27.73,"stockId":1225,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":26.75},{"sp":29.11,"stockId":1225,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":28.08},{"sp":29.93,"stockId":1225,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":28.87},{"sp":30.37,"stockId":1225,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":29.3},{"sp":31.01,"stockId":1225,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":29.91},{"sp":30.9,"stockId":1225,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":29.81},{"sp":30.97,"stockId":1225,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":29.87},{"sp":31.14,"stockId":1225,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":30.04},{"sp":31.54,"stockId":1225,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":30.42},{"sp":31.32,"stockId":1225,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":30.21},{"sp":31.45,"stockId":1225,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":30.34},{"sp":31.87,"stockId":1225,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":30.74},{"sp":31.75,"stockId":1225,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":30.63},{"sp":32.27,"stockId":1225,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":31.13},{"sp":32.09,"stockId":1225,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":30.95},{"sp":31.93,"stockId":1225,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":30.8},{"sp":31.88,"stockId":1225,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":30.75},{"sp":31.9,"stockId":1225,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":30.77},{"sp":31.92,"stockId":1225,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":30.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1225,"sp":32.34,"lxr_fc_rights":31.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1225,"sp":32.78,"lxr_fc_rights":31.62},{"date":"2024-05-07T16:00:00.000Z","stockId":1225,"sp":32.4,"lxr_fc_rights":31.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1225,"sp":32.86,"lxr_fc_rights":31.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1225,"sp":32.69,"lxr_fc_rights":31.53},{"date":"2024-04-29T16:00:00.000Z","stockId":1225,"sp":31.99,"lxr_fc_rights":30.86},{"date":"2024-04-28T16:00:00.000Z","stockId":1225,"sp":31.84,"lxr_fc_rights":30.71},{"date":"2024-04-25T16:00:00.000Z","stockId":1225,"sp":31.21,"lxr_fc_rights":30.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1225,"sp":31.21,"lxr_fc_rights":30.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1225,"sp":30.88,"lxr_fc_rights":29.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1225,"sp":30.68,"lxr_fc_rights":29.59},{"date":"2024-04-21T16:00:00.000Z","stockId":1225,"sp":30.5,"lxr_fc_rights":29.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1225,"sp":32.37,"lxr_fc_rights":30},{"date":"2024-04-17T16:00:00.000Z","stockId":1225,"sp":32.61,"lxr_fc_rights":30.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1225,"sp":32.29,"lxr_fc_rights":29.92},{"date":"2024-04-15T16:00:00.000Z","stockId":1225,"sp":30.8,"lxr_fc_rights":28.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1225,"sp":32.34,"lxr_fc_rights":29.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1225,"sp":33.72,"lxr_fc_rights":31.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1225,"sp":34.34,"lxr_fc_rights":31.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1225,"sp":33.56,"lxr_fc_rights":31.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1225,"sp":34.29,"lxr_fc_rights":31.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1225,"sp":33.68,"lxr_fc_rights":31.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1225,"sp":34.61,"lxr_fc_rights":32.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1225,"sp":35.08,"lxr_fc_rights":32.51},{"date":"2024-03-31T16:00:00.000Z","stockId":1225,"sp":34.8,"lxr_fc_rights":32.25},{"date":"2024-03-28T16:00:00.000Z","stockId":1225,"sp":34.14,"lxr_fc_rights":31.64},{"date":"2024-03-27T16:00:00.000Z","stockId":1225,"sp":33.56,"lxr_fc_rights":31.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1225,"sp":32.99,"lxr_fc_rights":30.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1225,"sp":33.76,"lxr_fc_rights":31.28},{"date":"2024-03-24T16:00:00.000Z","stockId":1225,"sp":33.66,"lxr_fc_rights":31.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1225,"sp":35.23,"lxr_fc_rights":32.65},{"date":"2024-03-20T16:00:00.000Z","stockId":1225,"sp":36.15,"lxr_fc_rights":33.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1225,"sp":36.37,"lxr_fc_rights":33.7},{"date":"2024-03-18T16:00:00.000Z","stockId":1225,"sp":36.17,"lxr_fc_rights":33.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1225,"sp":36.31,"lxr_fc_rights":33.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1225,"sp":35.75,"lxr_fc_rights":33.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1225,"sp":35.25,"lxr_fc_rights":32.67},{"date":"2024-03-12T16:00:00.000Z","stockId":1225,"sp":36.24,"lxr_fc_rights":33.58},{"date":"2024-03-11T16:00:00.000Z","stockId":1225,"sp":36.3,"lxr_fc_rights":33.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1225,"sp":36.12,"lxr_fc_rights":33.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1225,"sp":35.61,"lxr_fc_rights":33},{"date":"2024-03-06T16:00:00.000Z","stockId":1225,"sp":35.63,"lxr_fc_rights":33.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1225,"sp":36.08,"lxr_fc_rights":33.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1225,"sp":36.04,"lxr_fc_rights":33.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1225,"sp":35.71,"lxr_fc_rights":33.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1225,"sp":38,"lxr_fc_rights":35.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1225,"sp":41.16,"lxr_fc_rights":38.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1225,"sp":42.06,"lxr_fc_rights":38.98},{"date":"2024-02-26T16:00:00.000Z","stockId":1225,"sp":38.24,"lxr_fc_rights":35.44},{"date":"2024-02-25T16:00:00.000Z","stockId":1225,"sp":38.86,"lxr_fc_rights":36.01},{"date":"2024-02-22T16:00:00.000Z","stockId":1225,"sp":37.18,"lxr_fc_rights":34.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1225,"sp":34.84,"lxr_fc_rights":32.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1225,"sp":34.35,"lxr_fc_rights":31.83},{"date":"2024-02-19T16:00:00.000Z","stockId":1225,"sp":34.86,"lxr_fc_rights":32.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1225,"sp":31.69,"lxr_fc_rights":29.37},{"date":"2024-02-07T16:00:00.000Z","stockId":1225,"sp":31.24,"lxr_fc_rights":28.95},{"date":"2024-02-06T16:00:00.000Z","stockId":1225,"sp":31.23,"lxr_fc_rights":28.94},{"date":"2024-02-05T16:00:00.000Z","stockId":1225,"sp":28.39,"lxr_fc_rights":26.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1225,"sp":27.3,"lxr_fc_rights":25.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1225,"sp":30.33,"lxr_fc_rights":28.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1225,"sp":31.88,"lxr_fc_rights":29.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1225,"sp":32.41,"lxr_fc_rights":30.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1225,"sp":34.26,"lxr_fc_rights":31.75},{"date":"2024-01-28T16:00:00.000Z","stockId":1225,"sp":35.68,"lxr_fc_rights":33.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1225,"sp":36.65,"lxr_fc_rights":33.96},{"date":"2024-01-24T16:00:00.000Z","stockId":1225,"sp":36.42,"lxr_fc_rights":33.75},{"date":"2024-01-23T16:00:00.000Z","stockId":1225,"sp":35.08,"lxr_fc_rights":32.51},{"date":"2024-01-22T16:00:00.000Z","stockId":1225,"sp":34.86,"lxr_fc_rights":32.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1225,"sp":35.43,"lxr_fc_rights":32.83},{"date":"2024-01-18T16:00:00.000Z","stockId":1225,"sp":37.6,"lxr_fc_rights":34.84},{"date":"2024-01-17T16:00:00.000Z","stockId":1225,"sp":38.12,"lxr_fc_rights":35.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1225,"sp":39.65,"lxr_fc_rights":36.74},{"date":"2024-01-15T16:00:00.000Z","stockId":1225,"sp":40.29,"lxr_fc_rights":37.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1225,"sp":40.55,"lxr_fc_rights":37.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1225,"sp":40.35,"lxr_fc_rights":37.39},{"date":"2024-01-10T16:00:00.000Z","stockId":1225,"sp":40.52,"lxr_fc_rights":37.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1225,"sp":40.16,"lxr_fc_rights":37.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1225,"sp":40.97,"lxr_fc_rights":37.97},{"date":"2024-01-07T16:00:00.000Z","stockId":1225,"sp":40.59,"lxr_fc_rights":37.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1225,"sp":40.7,"lxr_fc_rights":37.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1225,"sp":41.82,"lxr_fc_rights":38.75},{"date":"2024-01-02T16:00:00.000Z","stockId":1225,"sp":41.6,"lxr_fc_rights":38.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1225,"sp":43.15,"lxr_fc_rights":39.99},{"date":"2023-12-28T16:00:00.000Z","stockId":1225,"sp":39.23,"lxr_fc_rights":36.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1225,"sp":39.62,"lxr_fc_rights":36.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1225,"sp":38.34,"lxr_fc_rights":35.53},{"date":"2023-12-25T16:00:00.000Z","stockId":1225,"sp":37.84,"lxr_fc_rights":35.07},{"date":"2023-12-24T16:00:00.000Z","stockId":1225,"sp":38.09,"lxr_fc_rights":35.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1225,"sp":38.76,"lxr_fc_rights":35.92},{"date":"2023-12-20T16:00:00.000Z","stockId":1225,"sp":39.32,"lxr_fc_rights":36.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1225,"sp":38.8,"lxr_fc_rights":35.96},{"date":"2023-12-18T16:00:00.000Z","stockId":1225,"sp":38.66,"lxr_fc_rights":35.83},{"date":"2023-12-17T16:00:00.000Z","stockId":1225,"sp":38.33,"lxr_fc_rights":35.52},{"date":"2023-12-14T16:00:00.000Z","stockId":1225,"sp":39.14,"lxr_fc_rights":36.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1225,"sp":39.49,"lxr_fc_rights":36.59},{"date":"2023-12-12T16:00:00.000Z","stockId":1225,"sp":39.24,"lxr_fc_rights":36.36},{"date":"2023-12-11T16:00:00.000Z","stockId":1225,"sp":38.96,"lxr_fc_rights":36.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1225,"sp":39.31,"lxr_fc_rights":36.43},{"date":"2023-12-07T16:00:00.000Z","stockId":1225,"sp":39.08,"lxr_fc_rights":36.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1225,"sp":39.59,"lxr_fc_rights":36.69},{"date":"2023-12-05T16:00:00.000Z","stockId":1225,"sp":40.05,"lxr_fc_rights":37.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1225,"sp":39.7,"lxr_fc_rights":36.79},{"date":"2023-12-03T16:00:00.000Z","stockId":1225,"sp":40.31,"lxr_fc_rights":37.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1225,"sp":40.45,"lxr_fc_rights":37.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1225,"sp":40.67,"lxr_fc_rights":37.69},{"date":"2023-11-28T16:00:00.000Z","stockId":1225,"sp":41.13,"lxr_fc_rights":38.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1225,"sp":41.29,"lxr_fc_rights":38.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1225,"sp":40.89,"lxr_fc_rights":37.89},{"date":"2023-11-23T16:00:00.000Z","stockId":1225,"sp":40.59,"lxr_fc_rights":37.61},{"date":"2023-11-22T16:00:00.000Z","stockId":1225,"sp":41.2,"lxr_fc_rights":38.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1225,"sp":41.05,"lxr_fc_rights":38.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1225,"sp":41.17,"lxr_fc_rights":38.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1225,"sp":41.54,"lxr_fc_rights":38.49},{"date":"2023-11-16T16:00:00.000Z","stockId":1225,"sp":41.34,"lxr_fc_rights":38.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1225,"sp":41.1,"lxr_fc_rights":38.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1225,"sp":41.43,"lxr_fc_rights":38.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1225,"sp":41.34,"lxr_fc_rights":38.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1225,"sp":40.88,"lxr_fc_rights":37.88},{"date":"2023-11-09T16:00:00.000Z","stockId":1225,"sp":40.5,"lxr_fc_rights":37.53},{"date":"2023-11-08T16:00:00.000Z","stockId":1225,"sp":40.48,"lxr_fc_rights":37.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1225,"sp":40.57,"lxr_fc_rights":37.6},{"date":"2023-11-06T16:00:00.000Z","stockId":1225,"sp":40.78,"lxr_fc_rights":37.79},{"date":"2023-11-05T16:00:00.000Z","stockId":1225,"sp":40.61,"lxr_fc_rights":37.63},{"date":"2023-11-02T16:00:00.000Z","stockId":1225,"sp":40.3,"lxr_fc_rights":37.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1225,"sp":39.73,"lxr_fc_rights":36.82},{"date":"2023-10-31T16:00:00.000Z","stockId":1225,"sp":40.24,"lxr_fc_rights":37.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1225,"sp":39.93,"lxr_fc_rights":37},{"date":"2023-10-29T16:00:00.000Z","stockId":1225,"sp":39.9,"lxr_fc_rights":36.97},{"date":"2023-10-26T16:00:00.000Z","stockId":1225,"sp":39.75,"lxr_fc_rights":36.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1225,"sp":39.36,"lxr_fc_rights":36.47},{"date":"2023-10-24T16:00:00.000Z","stockId":1225,"sp":39.47,"lxr_fc_rights":36.58},{"date":"2023-10-23T16:00:00.000Z","stockId":1225,"sp":38.5,"lxr_fc_rights":35.68},{"date":"2023-10-22T16:00:00.000Z","stockId":1225,"sp":37.66,"lxr_fc_rights":34.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1225,"sp":38.82,"lxr_fc_rights":35.97},{"date":"2023-10-18T16:00:00.000Z","stockId":1225,"sp":39.14,"lxr_fc_rights":36.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1225,"sp":39.31,"lxr_fc_rights":36.43},{"date":"2023-10-16T16:00:00.000Z","stockId":1225,"sp":39.99,"lxr_fc_rights":37.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1225,"sp":40.29,"lxr_fc_rights":37.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1225,"sp":40.4,"lxr_fc_rights":37.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1225,"sp":40.92,"lxr_fc_rights":37.92},{"date":"2023-10-10T16:00:00.000Z","stockId":1225,"sp":40.9,"lxr_fc_rights":37.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1225,"sp":40.92,"lxr_fc_rights":37.92},{"date":"2023-10-08T16:00:00.000Z","stockId":1225,"sp":41.22,"lxr_fc_rights":38.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1225,"sp":41.94,"lxr_fc_rights":38.87},{"date":"2023-09-26T16:00:00.000Z","stockId":1225,"sp":41.85,"lxr_fc_rights":38.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1225,"sp":41.62,"lxr_fc_rights":38.57},{"date":"2023-09-24T16:00:00.000Z","stockId":1225,"sp":41.2,"lxr_fc_rights":38.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1225,"sp":41.39,"lxr_fc_rights":38.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1225,"sp":40.51,"lxr_fc_rights":37.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1225,"sp":40.96,"lxr_fc_rights":37.96},{"date":"2023-09-18T16:00:00.000Z","stockId":1225,"sp":40.83,"lxr_fc_rights":37.84},{"date":"2023-09-17T16:00:00.000Z","stockId":1225,"sp":41.47,"lxr_fc_rights":38.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1225,"sp":40.6,"lxr_fc_rights":37.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1225,"sp":40.69,"lxr_fc_rights":37.71},{"date":"2023-09-12T16:00:00.000Z","stockId":1225,"sp":41.18,"lxr_fc_rights":38.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1225,"sp":41.53,"lxr_fc_rights":38.49},{"date":"2023-09-10T16:00:00.000Z","stockId":1225,"sp":41.61,"lxr_fc_rights":38.56},{"date":"2023-09-07T16:00:00.000Z","stockId":1225,"sp":41.7,"lxr_fc_rights":38.64},{"date":"2023-09-06T16:00:00.000Z","stockId":1225,"sp":41.75,"lxr_fc_rights":38.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1225,"sp":42.67,"lxr_fc_rights":39.54},{"date":"2023-09-04T16:00:00.000Z","stockId":1225,"sp":42.43,"lxr_fc_rights":39.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1225,"sp":42.46,"lxr_fc_rights":39.35},{"date":"2023-08-31T16:00:00.000Z","stockId":1225,"sp":41.94,"lxr_fc_rights":38.87},{"date":"2023-08-30T16:00:00.000Z","stockId":1225,"sp":41.86,"lxr_fc_rights":38.79},{"date":"2023-08-29T16:00:00.000Z","stockId":1225,"sp":41.97,"lxr_fc_rights":38.89},{"date":"2023-08-28T16:00:00.000Z","stockId":1225,"sp":41.55,"lxr_fc_rights":38.5},{"date":"2023-08-27T16:00:00.000Z","stockId":1225,"sp":39.89,"lxr_fc_rights":36.97},{"date":"2023-08-24T16:00:00.000Z","stockId":1225,"sp":39.52,"lxr_fc_rights":36.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1225,"sp":40.39,"lxr_fc_rights":37.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1225,"sp":41.78,"lxr_fc_rights":38.72},{"date":"2023-08-21T16:00:00.000Z","stockId":1225,"sp":44.22,"lxr_fc_rights":40.98},{"date":"2023-08-20T16:00:00.000Z","stockId":1225,"sp":46.51,"lxr_fc_rights":43.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1225,"sp":46.03,"lxr_fc_rights":42.66},{"date":"2023-08-16T16:00:00.000Z","stockId":1225,"sp":44.71,"lxr_fc_rights":41.43},{"date":"2023-08-15T16:00:00.000Z","stockId":1225,"sp":44,"lxr_fc_rights":40.77},{"date":"2023-08-14T16:00:00.000Z","stockId":1225,"sp":44.46,"lxr_fc_rights":41.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1225,"sp":44,"lxr_fc_rights":40.77},{"date":"2023-08-10T16:00:00.000Z","stockId":1225,"sp":43.95,"lxr_fc_rights":40.73},{"date":"2023-08-09T16:00:00.000Z","stockId":1225,"sp":44.53,"lxr_fc_rights":41.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1225,"sp":43.75,"lxr_fc_rights":40.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1225,"sp":43.92,"lxr_fc_rights":40.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1225,"sp":43.81,"lxr_fc_rights":40.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1225,"sp":43.98,"lxr_fc_rights":40.76},{"date":"2023-08-02T16:00:00.000Z","stockId":1225,"sp":43.99,"lxr_fc_rights":40.76},{"date":"2023-08-01T16:00:00.000Z","stockId":1225,"sp":44.42,"lxr_fc_rights":41.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1225,"sp":44.47,"lxr_fc_rights":41.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1225,"sp":44.91,"lxr_fc_rights":41.62},{"date":"2023-07-27T16:00:00.000Z","stockId":1225,"sp":44.69,"lxr_fc_rights":41.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1225,"sp":44.52,"lxr_fc_rights":41.26},{"date":"2023-07-25T16:00:00.000Z","stockId":1225,"sp":44.62,"lxr_fc_rights":41.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1225,"sp":44.78,"lxr_fc_rights":41.5},{"date":"2023-07-23T16:00:00.000Z","stockId":1225,"sp":44.22,"lxr_fc_rights":40.98},{"date":"2023-07-20T16:00:00.000Z","stockId":1225,"sp":44.23,"lxr_fc_rights":40.99},{"date":"2023-07-19T16:00:00.000Z","stockId":1225,"sp":44.52,"lxr_fc_rights":41.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1225,"sp":44.68,"lxr_fc_rights":41.4},{"date":"2023-07-17T16:00:00.000Z","stockId":1225,"sp":44.78,"lxr_fc_rights":41.5},{"date":"2023-07-16T16:00:00.000Z","stockId":1225,"sp":44.75,"lxr_fc_rights":41.47},{"date":"2023-07-13T16:00:00.000Z","stockId":1225,"sp":46.77,"lxr_fc_rights":43.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1225,"sp":46.32,"lxr_fc_rights":42.92},{"date":"2023-07-11T16:00:00.000Z","stockId":1225,"sp":45.84,"lxr_fc_rights":42.48},{"date":"2023-07-10T16:00:00.000Z","stockId":1225,"sp":46.26,"lxr_fc_rights":42.87},{"date":"2023-07-09T16:00:00.000Z","stockId":1225,"sp":45.66,"lxr_fc_rights":42.31},{"date":"2023-07-06T16:00:00.000Z","stockId":1225,"sp":45.45,"lxr_fc_rights":42.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1225,"sp":45.6,"lxr_fc_rights":42.26},{"date":"2023-07-04T16:00:00.000Z","stockId":1225,"sp":45.72,"lxr_fc_rights":42.37},{"date":"2023-07-03T16:00:00.000Z","stockId":1225,"sp":46.19,"lxr_fc_rights":42.8},{"date":"2023-07-02T16:00:00.000Z","stockId":1225,"sp":45.84,"lxr_fc_rights":42.48},{"date":"2023-06-29T16:00:00.000Z","stockId":1225,"sp":45.84,"lxr_fc_rights":42.48},{"date":"2023-06-28T16:00:00.000Z","stockId":1225,"sp":45.56,"lxr_fc_rights":42.22},{"date":"2023-06-27T16:00:00.000Z","stockId":1225,"sp":44.66,"lxr_fc_rights":41.39},{"date":"2023-06-26T16:00:00.000Z","stockId":1225,"sp":44.51,"lxr_fc_rights":41.25},{"date":"2023-06-25T16:00:00.000Z","stockId":1225,"sp":44,"lxr_fc_rights":40.77},{"date":"2023-06-20T16:00:00.000Z","stockId":1225,"sp":44.59,"lxr_fc_rights":41.32},{"date":"2023-06-19T16:00:00.000Z","stockId":1225,"sp":45.34,"lxr_fc_rights":42.02},{"date":"2023-06-18T16:00:00.000Z","stockId":1225,"sp":45.21,"lxr_fc_rights":41.9},{"date":"2023-06-15T16:00:00.000Z","stockId":1225,"sp":45.29,"lxr_fc_rights":41.97},{"date":"2023-06-14T16:00:00.000Z","stockId":1225,"sp":45.17,"lxr_fc_rights":41.86},{"date":"2023-06-13T16:00:00.000Z","stockId":1225,"sp":44.81,"lxr_fc_rights":41.52},{"date":"2023-06-12T16:00:00.000Z","stockId":1225,"sp":45.13,"lxr_fc_rights":41.82},{"date":"2023-06-11T16:00:00.000Z","stockId":1225,"sp":44.98,"lxr_fc_rights":41.68},{"date":"2023-06-08T16:00:00.000Z","stockId":1225,"sp":44.32,"lxr_fc_rights":41.07},{"date":"2023-06-07T16:00:00.000Z","stockId":1225,"sp":44.27,"lxr_fc_rights":41.02},{"date":"2023-06-06T16:00:00.000Z","stockId":1225,"sp":45.1,"lxr_fc_rights":41.79},{"date":"2023-06-05T16:00:00.000Z","stockId":1225,"sp":45.21,"lxr_fc_rights":41.9},{"date":"2023-06-04T16:00:00.000Z","stockId":1225,"sp":46.44,"lxr_fc_rights":43.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1225,"sp":45.91,"lxr_fc_rights":42.54},{"date":"2023-05-31T16:00:00.000Z","stockId":1225,"sp":45.72,"lxr_fc_rights":42.37},{"date":"2023-05-30T16:00:00.000Z","stockId":1225,"sp":46.27,"lxr_fc_rights":42.88},{"date":"2023-05-29T16:00:00.000Z","stockId":1225,"sp":45.72,"lxr_fc_rights":42.37},{"date":"2023-05-28T16:00:00.000Z","stockId":1225,"sp":46.08,"lxr_fc_rights":42.7},{"date":"2023-05-25T16:00:00.000Z","stockId":1225,"sp":46.04,"lxr_fc_rights":42.66},{"date":"2023-05-24T16:00:00.000Z","stockId":1225,"sp":46.67,"lxr_fc_rights":43.25},{"date":"2023-05-23T16:00:00.000Z","stockId":1225,"sp":46.71,"lxr_fc_rights":43.29},{"date":"2023-05-22T16:00:00.000Z","stockId":1225,"sp":45.71,"lxr_fc_rights":42.36},{"date":"2023-05-21T16:00:00.000Z","stockId":1225,"sp":46.41,"lxr_fc_rights":43.01},{"date":"2023-05-18T16:00:00.000Z","stockId":1225,"sp":47.34,"lxr_fc_rights":42.71},{"date":"2023-05-17T16:00:00.000Z","stockId":1225,"sp":47.08,"lxr_fc_rights":42.48},{"date":"2023-05-16T16:00:00.000Z","stockId":1225,"sp":47.59,"lxr_fc_rights":42.94},{"date":"2023-05-15T16:00:00.000Z","stockId":1225,"sp":47.03,"lxr_fc_rights":42.43},{"date":"2023-05-14T16:00:00.000Z","stockId":1225,"sp":46.54,"lxr_fc_rights":41.99},{"date":"2023-05-11T16:00:00.000Z","stockId":1225,"sp":46.57,"lxr_fc_rights":42.02},{"date":"2023-05-10T16:00:00.000Z","stockId":1225,"sp":45.05,"lxr_fc_rights":40.64},{"date":"2023-05-09T16:00:00.000Z","stockId":1225,"sp":44.9,"lxr_fc_rights":40.51},{"date":"2023-05-08T16:00:00.000Z","stockId":1225,"sp":44.6,"lxr_fc_rights":40.24},{"date":"2023-05-07T16:00:00.000Z","stockId":1225,"sp":45.5,"lxr_fc_rights":41.05},{"date":"2023-05-04T16:00:00.000Z","stockId":1225,"sp":45.5,"lxr_fc_rights":41.05},{"date":"2023-05-03T16:00:00.000Z","stockId":1225,"sp":46.33,"lxr_fc_rights":41.8},{"date":"2023-04-27T16:00:00.000Z","stockId":1225,"sp":46.73,"lxr_fc_rights":42.16},{"stockId":1225,"date":"2023-04-26T16:00:00.000Z","sp":45.86,"lxr_fc_rights":41.38},{"stockId":1225,"date":"2023-04-25T16:00:00.000Z","sp":45.68,"lxr_fc_rights":41.21},{"stockId":1225,"date":"2023-04-24T16:00:00.000Z","sp":45.08,"lxr_fc_rights":40.67},{"stockId":1225,"date":"2023-04-23T16:00:00.000Z","sp":46.78,"lxr_fc_rights":42.21},{"stockId":1225,"date":"2023-04-20T16:00:00.000Z","sp":46.88,"lxr_fc_rights":42.3},{"stockId":1225,"date":"2023-04-19T16:00:00.000Z","sp":47.97,"lxr_fc_rights":43.28},{"stockId":1225,"date":"2023-04-18T16:00:00.000Z","sp":49.1,"lxr_fc_rights":44.3},{"stockId":1225,"date":"2023-04-17T16:00:00.000Z","sp":50.1,"lxr_fc_rights":45.2},{"stockId":1225,"date":"2023-04-16T16:00:00.000Z","sp":50.26,"lxr_fc_rights":45.35},{"stockId":1225,"date":"2023-04-13T16:00:00.000Z","sp":50.2,"lxr_fc_rights":45.29},{"stockId":1225,"date":"2023-04-12T16:00:00.000Z","sp":49.84,"lxr_fc_rights":44.97},{"stockId":1225,"date":"2023-04-11T16:00:00.000Z","sp":50.4,"lxr_fc_rights":45.47},{"stockId":1225,"date":"2023-04-10T16:00:00.000Z","sp":49.88,"lxr_fc_rights":45},{"stockId":1225,"date":"2023-04-09T16:00:00.000Z","sp":50.31,"lxr_fc_rights":45.39},{"stockId":1225,"date":"2023-04-06T16:00:00.000Z","sp":50.58,"lxr_fc_rights":45.63},{"stockId":1225,"date":"2023-04-05T16:00:00.000Z","sp":50.77,"lxr_fc_rights":45.81},{"stockId":1225,"date":"2023-04-03T16:00:00.000Z","sp":50.53,"lxr_fc_rights":45.59},{"stockId":1225,"date":"2023-04-02T16:00:00.000Z","sp":51.42,"lxr_fc_rights":46.39},{"stockId":1225,"date":"2023-03-30T16:00:00.000Z","sp":50.23,"lxr_fc_rights":45.32},{"stockId":1225,"date":"2023-03-29T16:00:00.000Z","sp":49.88,"lxr_fc_rights":45},{"stockId":1225,"date":"2023-03-28T16:00:00.000Z","sp":50.88,"lxr_fc_rights":45.9},{"stockId":1225,"date":"2023-03-27T16:00:00.000Z","sp":51.86,"lxr_fc_rights":46.79},{"stockId":1225,"date":"2023-03-26T16:00:00.000Z","sp":51.52,"lxr_fc_rights":46.48},{"stockId":1225,"date":"2023-03-23T16:00:00.000Z","sp":52.77,"lxr_fc_rights":47.61},{"stockId":1225,"date":"2023-03-22T16:00:00.000Z","sp":53.44,"lxr_fc_rights":48.21},{"stockId":1225,"date":"2023-03-21T16:00:00.000Z","sp":54.13,"lxr_fc_rights":48.84},{"stockId":1225,"date":"2023-03-20T16:00:00.000Z","sp":53.81,"lxr_fc_rights":48.55},{"stockId":1225,"date":"2023-03-19T16:00:00.000Z","sp":53.4,"lxr_fc_rights":48.18},{"stockId":1225,"date":"2023-03-16T16:00:00.000Z","sp":54.32,"lxr_fc_rights":49.01},{"stockId":1225,"date":"2023-03-15T16:00:00.000Z","sp":53.7,"lxr_fc_rights":48.45},{"stockId":1225,"date":"2023-03-14T16:00:00.000Z","sp":53.33,"lxr_fc_rights":48.12},{"stockId":1225,"date":"2023-03-13T16:00:00.000Z","sp":53.32,"lxr_fc_rights":48.11},{"stockId":1225,"date":"2023-03-12T16:00:00.000Z","sp":55.05,"lxr_fc_rights":49.67},{"stockId":1225,"date":"2023-03-09T16:00:00.000Z","sp":53.99,"lxr_fc_rights":48.71},{"stockId":1225,"date":"2023-03-08T16:00:00.000Z","sp":55.53,"lxr_fc_rights":50.1},{"stockId":1225,"date":"2023-03-07T16:00:00.000Z","sp":54.78,"lxr_fc_rights":49.42},{"stockId":1225,"date":"2023-03-06T16:00:00.000Z","sp":54.55,"lxr_fc_rights":49.22},{"stockId":1225,"date":"2023-03-05T16:00:00.000Z","sp":56.79,"lxr_fc_rights":51.24},{"stockId":1225,"date":"2023-03-02T16:00:00.000Z","sp":56.75,"lxr_fc_rights":51.2},{"stockId":1225,"date":"2023-03-01T16:00:00.000Z","sp":57.1,"lxr_fc_rights":51.52},{"stockId":1225,"date":"2023-02-28T16:00:00.000Z","sp":56.86,"lxr_fc_rights":51.3},{"stockId":1225,"date":"2023-02-27T16:00:00.000Z","sp":57.97,"lxr_fc_rights":52.3},{"stockId":1225,"date":"2023-02-26T16:00:00.000Z","sp":57.73,"lxr_fc_rights":52.08},{"stockId":1225,"date":"2023-02-23T16:00:00.000Z","sp":61.45,"lxr_fc_rights":55.44},{"stockId":1225,"date":"2023-02-22T16:00:00.000Z","sp":68.15,"lxr_fc_rights":61.49},{"stockId":1225,"date":"2023-02-21T16:00:00.000Z","sp":67.41,"lxr_fc_rights":61.18}],"capitalStructureList":[{"stockId":1225,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","changeReason":"定期报告","capitalization":65866800,"outstandingSharesA":21038773,"limitedShares":44828027,"limitedSharesA":44828027,"changeReasonTypes":["periodicReport"]},{"stockId":1225,"date":"2025-09-09T16:00:00.000Z","declarationDate":"2025-09-08T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":65866800,"outstandingSharesA":21038773,"limitedShares":44828027,"limitedSharesA":44828027,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":1225,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":64666800,"outstandingSharesA":21038773,"limitedShares":43628027,"limitedSharesA":43628027,"changeReasonTypes":["periodicReport"]},{"stockId":1225,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":64666800,"outstandingSharesA":21038773,"limitedShares":43628027,"limitedSharesA":43628027,"changeReasonTypes":["periodicReport"]},{"stockId":1225,"date":"2024-08-21T16:00:00.000Z","declarationDate":"2024-08-19T16:00:00.000Z","changeReason":"限售股份上市","capitalization":64666800,"outstandingSharesA":21038773,"limitedShares":43628027,"limitedSharesA":43628027,"changeReasonTypes":["limitedToShare"]},{"stockId":1225,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":64666800,"outstandingSharesA":18166453,"limitedShares":46500347,"limitedSharesA":46500347,"changeReasonTypes":["periodicReport"]},{"stockId":1225,"date":"2024-02-21T16:00:00.000Z","declarationDate":"2024-02-19T16:00:00.000Z","changeReason":"限售股份上市","capitalization":64666800,"outstandingSharesA":18166453,"limitedShares":46500347,"limitedSharesA":46500347,"changeReasonTypes":["limitedToShare"]},{"stockId":1225,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-02-21T16:00:00.000Z","changeReason":"定期报告","capitalization":64666800,"outstandingSharesA":16166800,"limitedShares":48500000,"limitedSharesA":48500000,"changeReasonTypes":["periodicReport"]},{"stockId":1225,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":64666800,"outstandingSharesA":16166800,"limitedShares":48500000,"limitedSharesA":48500000,"changeReasonTypes":["periodicReport"]},{"stockId":1225,"date":"2023-02-21T16:00:00.000Z","declarationDate":"2023-02-20T16:00:00.000Z","changeReason":"A股上市","capitalization":64666800,"outstandingSharesA":16166800,"limitedShares":48500000,"limitedSharesA":48500000,"changeReasonTypes":["IPO"]},{"stockId":1225,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-03T16:00:00.000Z","changeReason":"定期报告","capitalization":48500000,"limitedSharesA":null,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":1225,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0294,"t_o":1394982635}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/a89015ae-ccac-4c55-8088-dc4fc4aa19b3.PDF","text":"和泰机电：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","stockId":1225,"currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0284,"t_o":1385761709}}},"reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-27/3b4a8536-0ed6-4499-b1f5-bd736d8f275c.PDF","text":"和泰机电：2025年年度报告","type":"PDF","date":"2026-03-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1225,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0212,"t_o":1381037051}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/6486c6ea-a8a6-4f00-b392-10c2615f2f57.PDF","text":"和泰机电：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1225,"currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0219,"t_o":1367242548}}},"reportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-22/51329f4f-d9ea-4b4b-bf1f-96cfe532b63b.PDF","text":"和泰机电：2025年半年度报告","type":"PDF","date":"2025-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1225,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0215,"t_o":1437252867}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/e9027a22-a4c7-44b1-a8cb-0261397938f2.PDF","text":"和泰机电：2025年一季度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1225,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0148,"t_o":1426289084}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-21/01ccc457-2ced-4378-a57c-41c11a2d0640.PDF","text":"和泰机电：2024年年度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1225,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.007,"t_o":1410970972}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/4fd7446c-8d61-4f4a-80f1-d12ac9d5ffe6.PDF","text":"和泰机电：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1225,"currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0034,"t_o":1397796589}}},"reportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-21/717c5bb3-8546-400a-93b6-4a01811e41e4.PDF","text":"和泰机电：2024年半年度报告","type":"PDF","date":"2024-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1225,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.016,"t_o":1468867125}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/7c487de6-82eb-4a2d-9895-04bbeff5362d.PDF","text":"和泰机电：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1225,"currency":"CNY","firstReportDate":"2024-02-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.9943,"t_o":1447712776}}},"reportDate":"2024-02-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-02-21/87b0d528-e063-40fb-a675-aee4e419db3e.PDF","text":"和泰机电：2023年年度报告","type":"PDF","date":"2024-02-21T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1225,"q":{"bs":{"tetoshopc":{"t_o":1420899702}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/3b27459c-f6ef-4028-b978-70686ebc41aa.PDF","text":"和泰机电：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1225,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.1164,"t_o":1393064741}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/c15d45e7-0052-46fd-bc53-f7b63b808acc.PDF","text":"和泰机电：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1225,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_o":1445725315}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/f9b85f6d-82df-4e4c-96ac-b7c9bc089d01.PDF","text":"和泰机电：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-03T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3156,"t_o":725991052}}},"stockId":1225,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-03T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-03/0a74c6cd-a5c8-4431-a7ce-dc5a2a800c5d.PDF","text":"和泰机电：2022年年度报告","type":"PDF","date":"2023-04-03T16:00:00.000Z"}},{"date":"2022-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1225,"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","q":{"bs":{}},"reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2022-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2023-02-05T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.52,"t_o":658225544}}},"stockId":1225,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2023-02-05T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-02-06/47ccb87b-c1f2-4816-8f3f-2bc69c239b07.PDF","text":"和泰机电：首次公开发行股票招股说明书","type":"PDF","date":"2023-02-05T16:00:00.000Z"}},{"date":"2022-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1225,"currency":"CNY","q":{"bs":{}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2022-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-02-05T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4543,"t_o":551832970}}},"stockId":1225,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2023-02-05T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-02-06/47ccb87b-c1f2-4816-8f3f-2bc69c239b07.PDF","text":"和泰机电：首次公开发行股票招股说明书","type":"PDF","date":"2023-02-05T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-10-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":433039927}}},"stockId":1225,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-10-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{}}],"dividendList":[{"stockId":1225,"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.312,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":20458089.6,"marketValue":20458089.6,"exchangeRate":1,"content":"10派3.12元(含税)"},{"stockId":1225,"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1225,"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-20T16:00:00.000Z","exDate":"2025-05-21T16:00:00.000Z","paymentDate":"2025-05-21T16:00:00.000Z","dividend":1.222,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":79022830,"marketValue":79022830,"exchangeRate":1,"content":"10派12.22元(含税)"},{"stockId":1225,"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1225,"date":"2024-02-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-04-18T16:00:00.000Z","exDate":"2024-04-21T16:00:00.000Z","paymentDate":"2024-04-21T16:00:00.000Z","dividend":1.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":80833500,"marketValue":80833500,"exchangeRate":1,"content":"10派12.5元(含税)"},{"stockId":1225,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1225,"date":"2023-04-03T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-18T16:00:00.000Z","exDate":"2023-05-21T16:00:00.000Z","paymentDate":"2023-05-21T16:00:00.000Z","dividend":1.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":80833500,"marketValue":80833500,"exchangeRate":1,"content":"10派12.5元(含税)"}],"spoList":[{"stockId":1225,"source":"cn_info","date":"2025-09-08T16:00:00.000Z","dateOnMarket":"2025-09-09T16:00:00.000Z","sharePrice":17.19,"issuingPricingMethod":"限制性股票的授予价格为17.19元/股。","sharesOffered":1200000,"offerAmount":20628000,"offerAmountFromCash":20628000,"issuingObject":"激励对象：童建恩、刘雪峰、孙闻伯、林亮伟、冯宁、方青及其他核心骨干员工共计34人。","beforeSpoCapitalStructure":64666800,"afterSpoCapitalStructure":65866800,"currency":"CNY","exchangeRate":1},{"stockId":1225,"source":"cn_info","date":"2025-08-21T16:00:00.000Z","sharePrice":17.19,"issuingPricingMethod":"限制性股票的授予价格为17.19元/股。","sharesOffered":1200000,"offerAmount":20628000,"issuingObject":"激励对象：童建恩、刘雪峰、孙闻伯、林亮伟、冯宁、方青及其他核心骨干员工共计34人。","currency":"CNY","exchangeRate":1}],"ipoList":[{"_id":"63e01eda8651e40f7c824aa7","stockId":1225,"source":"cn_info","currency":"CNY","listedAnnouncementDate":"2023-02-20T16:00:00.000Z","orgnizationName":"杭州和泰机电股份有限公司","sharePrice":46.81,"parValuePerShare":1,"offerAmount":756767899.9999999,"underwritingBalance":113029,"netOfferAmount":688368800,"publicSharesOffered":16166800,"sharesOffered":16166800,"predictOfferAmount":756767899.9999999,"issuingObject":"在深圳证券交易所开户的境内自然人、法人等投资者或中国证监会规定的其他对象（国家法律、法规禁止购买者除外）。","expensePerShare":4.231,"totalExpenses":68399100,"issuingPricingMethod":"直接定价","underwritingExpenses":40000000,"allotmentPromise":"发行前的滚存利润由新老股东共享","predictSharesOffered":1616.68,"underwriteMethod":"余额包销","status":"正常发行","issuingMethod":"上网定价发行","region":"深交所联网地区","lastUpdated":"2026-04-21T22:11:23.942Z","date":"2023-02-21T16:00:00.000Z","declarationDate":"2023-02-05T16:00:00.000Z","exchangeRate":1}],"allotmentList":[],"bondConvertYearlyList":[]}