window.pageData = {"stock":{"name":"欧克科技","stockCode":"001223","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1223,"ps_ttm":3.592,"sp":27.82,"statistics":{"ps_ttm":{"q8v":9.5598,"q5v":7.2414,"q2v":6.0042,"cvpos":0}},"lxr_fc_rights":27.82},{"stockId":1223,"date":"2026-07-22T16:00:00.000Z","ps_ttm":3.674,"sp":28.46,"statistics":{"ps_ttm":{"q8v":9.6633,"q5v":7.242,"q2v":6.0086,"cvpos":0.0028}},"lxr_fc_rights":28.46},{"stockId":1223,"date":"2026-07-21T16:00:00.000Z","ps_ttm":3.606,"sp":27.93,"statistics":{"ps_ttm":{"q8v":9.6633,"q5v":7.2426,"q2v":6.0097,"cvpos":0}},"lxr_fc_rights":27.93},{"date":"2026-07-20T16:00:00.000Z","stockId":1223,"ps_ttm":3.682,"sp":28.52,"statistics":{"ps_ttm":{"q8v":9.6633,"q5v":7.2433,"q2v":6.0145,"cvpos":0.0014}},"lxr_fc_rights":28.52},{"date":"2026-07-19T16:00:00.000Z","stockId":1223,"ps_ttm":3.623,"sp":28.06,"statistics":{"ps_ttm":{"q8v":9.6835,"q5v":7.2469,"q2v":6.0148,"cvpos":0}},"lxr_fc_rights":28.06},{"date":"2026-07-16T16:00:00.000Z","stockId":1223,"ps_ttm":3.914,"sp":30.32,"statistics":{"ps_ttm":{"q8v":9.723,"q5v":7.2544,"q2v":6.0148,"cvpos":0}},"lxr_fc_rights":30.32},{"date":"2026-07-15T16:00:00.000Z","stockId":1223,"ps_ttm":4.303,"sp":33.33,"statistics":{"ps_ttm":{"q8v":9.7606,"q5v":7.26,"q2v":6.0152,"cvpos":0}},"lxr_fc_rights":33.33},{"date":"2026-07-14T16:00:00.000Z","stockId":1223,"ps_ttm":4.31,"sp":33.38,"statistics":{"ps_ttm":{"q8v":9.7606,"q5v":7.2611,"q2v":6.0166,"cvpos":0}},"lxr_fc_rights":33.38},{"stockId":1223,"date":"2026-07-13T16:00:00.000Z","ps_ttm":4.455,"sp":34.51,"statistics":{"ps_ttm":{"q8v":9.7606,"q5v":7.2623,"q2v":6.0295,"cvpos":0.0014}},"lxr_fc_rights":34.51},{"stockId":1223,"date":"2026-07-12T16:00:00.000Z","ps_ttm":4.43,"sp":34.31,"statistics":{"ps_ttm":{"q8v":9.7613,"q5v":7.2838,"q2v":6.0328,"cvpos":0}},"lxr_fc_rights":34.31},{"date":"2026-07-09T16:00:00.000Z","stockId":1223,"ps_ttm":4.817,"sp":37.31,"statistics":{"ps_ttm":{"q8v":9.8055,"q5v":7.2855,"q2v":6.0331,"cvpos":0}},"lxr_fc_rights":37.31},{"date":"2026-07-08T16:00:00.000Z","stockId":1223,"ps_ttm":4.893,"sp":37.9,"statistics":{"ps_ttm":{"q8v":9.812,"q5v":7.2947,"q2v":6.0504,"cvpos":0}},"lxr_fc_rights":37.9},{"stockId":1223,"date":"2026-07-07T16:00:00.000Z","ps_ttm":5.014,"sp":38.84,"statistics":{"ps_ttm":{"q8v":9.812,"q5v":7.2947,"q2v":6.0515,"cvpos":0.0014}},"lxr_fc_rights":38.84},{"stockId":1223,"date":"2026-07-06T16:00:00.000Z","ps_ttm":5.048,"sp":39.1,"statistics":{"ps_ttm":{"q8v":9.812,"q5v":7.2947,"q2v":6.0537,"cvpos":0.0014}},"lxr_fc_rights":39.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1223,"ps_ttm":5.196,"sp":40.25,"statistics":{"ps_ttm":{"q8v":9.8162,"q5v":7.2971,"q2v":6.0592,"cvpos":0.0097}},"lxr_fc_rights":40.25},{"date":"2026-07-02T16:00:00.000Z","stockId":1223,"ps_ttm":5.519,"sp":42.75,"statistics":{"ps_ttm":{"q8v":9.8676,"q5v":7.3061,"q2v":6.0607,"cvpos":0.0592}},"lxr_fc_rights":42.75},{"date":"2026-07-01T16:00:00.000Z","stockId":1223,"ps_ttm":5.559,"sp":43.06,"statistics":{"ps_ttm":{"q8v":9.9056,"q5v":7.3081,"q2v":6.0607,"cvpos":0.0647}},"lxr_fc_rights":43.06},{"stockId":1223,"date":"2026-06-30T16:00:00.000Z","ps_ttm":6.176,"sp":47.84,"statistics":{"ps_ttm":{"q8v":9.9056,"q5v":7.3096,"q2v":6.067,"cvpos":0.2317}},"lxr_fc_rights":47.84},{"stockId":1223,"date":"2026-06-29T16:00:00.000Z","ps_ttm":6.859,"sp":53.13,"statistics":{"ps_ttm":{"q8v":9.9056,"q5v":7.3112,"q2v":6.067,"cvpos":0.3743}},"lxr_fc_rights":53.13},{"date":"2026-06-28T16:00:00.000Z","stockId":1223,"ps_ttm":6.92,"sp":53.6,"statistics":{"ps_ttm":{"q8v":9.9111,"q5v":7.3191,"q2v":6.067,"cvpos":0.3895}},"lxr_fc_rights":53.6},{"date":"2026-06-25T16:00:00.000Z","stockId":1223,"ps_ttm":6.466,"sp":50.08,"statistics":{"ps_ttm":{"q8v":9.9466,"q5v":7.3264,"q2v":6.067,"cvpos":0.2948}},"lxr_fc_rights":50.08},{"date":"2026-06-24T16:00:00.000Z","stockId":1223,"ps_ttm":6.516,"sp":50.47,"statistics":{"ps_ttm":{"q8v":9.9716,"q5v":7.3281,"q2v":6.067,"cvpos":0.303}},"lxr_fc_rights":50.47},{"date":"2026-06-23T16:00:00.000Z","stockId":1223,"ps_ttm":6.777,"sp":52.49,"statistics":{"ps_ttm":{"q8v":9.9716,"q5v":7.3282,"q2v":6.067,"cvpos":0.3476}},"lxr_fc_rights":52.49},{"stockId":1223,"date":"2026-06-22T16:00:00.000Z","ps_ttm":6.391,"sp":49.5,"statistics":{"ps_ttm":{"q8v":9.9716,"q5v":7.3283,"q2v":6.067,"cvpos":0.2776}},"lxr_fc_rights":49.5},{"stockId":1223,"date":"2026-06-21T16:00:00.000Z","ps_ttm":6.167,"sp":47.77,"statistics":{"ps_ttm":{"q8v":9.9716,"q5v":7.3319,"q2v":6.067,"cvpos":0.2282}},"lxr_fc_rights":47.77},{"stockId":1223,"date":"2026-06-17T16:00:00.000Z","ps_ttm":6.333,"sp":49.05,"statistics":{"ps_ttm":{"q8v":10.0782,"q5v":7.344,"q2v":6.067,"cvpos":0.2566}},"lxr_fc_rights":49.05},{"date":"2026-06-16T16:00:00.000Z","stockId":1223,"ps_ttm":6.433,"sp":49.83,"statistics":{"ps_ttm":{"q8v":10.0782,"q5v":7.3497,"q2v":6.067,"cvpos":0.2831}},"lxr_fc_rights":49.83},{"date":"2026-06-15T16:00:00.000Z","stockId":1223,"ps_ttm":5.848,"sp":45.3,"statistics":{"ps_ttm":{"q8v":10.0782,"q5v":7.3526,"q2v":6.067,"cvpos":0.1148}},"lxr_fc_rights":45.3},{"stockId":1223,"date":"2026-06-14T16:00:00.000Z","ps_ttm":5.829,"sp":45.15,"statistics":{"ps_ttm":{"q8v":10.0892,"q5v":7.3575,"q2v":6.068,"cvpos":0.1079}},"lxr_fc_rights":45.15},{"stockId":1223,"date":"2026-06-11T16:00:00.000Z","ps_ttm":5.555,"sp":43.03,"statistics":{"ps_ttm":{"q8v":10.1098,"q5v":7.3618,"q2v":6.0812,"cvpos":0.0634}},"lxr_fc_rights":43.03},{"date":"2026-06-10T16:00:00.000Z","stockId":1223,"ps_ttm":5.762,"sp":44.63,"statistics":{"ps_ttm":{"q8v":10.1351,"q5v":7.3683,"q2v":6.0812,"cvpos":0.091}},"lxr_fc_rights":44.63},{"stockId":1223,"date":"2026-06-09T16:00:00.000Z","ps_ttm":5.908,"sp":45.76,"statistics":{"ps_ttm":{"q8v":10.1351,"q5v":7.3744,"q2v":6.0975,"cvpos":0.1298}},"lxr_fc_rights":45.76},{"stockId":1223,"date":"2026-06-08T16:00:00.000Z","ps_ttm":6.233,"sp":48.28,"statistics":{"ps_ttm":{"q8v":10.1351,"q5v":7.3777,"q2v":6.101,"cvpos":0.2365}},"lxr_fc_rights":48.28},{"date":"2026-06-07T16:00:00.000Z","stockId":1223,"ps_ttm":5.83,"sp":45.16,"statistics":{"ps_ttm":{"q8v":10.1481,"q5v":7.382,"q2v":6.101,"cvpos":0.1051}},"lxr_fc_rights":45.16},{"date":"2026-06-04T16:00:00.000Z","stockId":1223,"ps_ttm":5.998,"sp":46.46,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.3868,"q2v":6.1029,"cvpos":0.1614}},"lxr_fc_rights":46.46},{"stockId":1223,"date":"2026-06-03T16:00:00.000Z","ps_ttm":6.068,"sp":47,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.3885,"q2v":6.1048,"cvpos":0.1917}},"lxr_fc_rights":47},{"stockId":1223,"date":"2026-06-02T16:00:00.000Z","ps_ttm":5.965,"sp":46.2,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.3887,"q2v":6.1124,"cvpos":0.145}},"lxr_fc_rights":46.2},{"stockId":1223,"date":"2026-06-01T16:00:00.000Z","ps_ttm":5.422,"sp":42,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.3978,"q2v":6.1208,"cvpos":0.0401}},"lxr_fc_rights":42},{"date":"2026-05-31T16:00:00.000Z","stockId":1223,"ps_ttm":5.068,"sp":54.96,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.4089,"q2v":6.123,"cvpos":0.0014}},"lxr_fc_rights":39.1},{"date":"2026-05-28T16:00:00.000Z","stockId":1223,"ps_ttm":5.252,"sp":56.95,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.414,"q2v":6.1252,"cvpos":0.0124}},"lxr_fc_rights":40.52},{"stockId":1223,"date":"2026-05-27T16:00:00.000Z","ps_ttm":5.672,"sp":61.51,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.4185,"q2v":6.1268,"cvpos":0.069}},"lxr_fc_rights":43.76},{"stockId":1223,"date":"2026-05-26T16:00:00.000Z","ps_ttm":5.586,"sp":60.57,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.4225,"q2v":6.1274,"cvpos":0.0622}},"lxr_fc_rights":43.1},{"date":"2026-05-25T16:00:00.000Z","stockId":1223,"ps_ttm":5.713,"sp":61.95,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.4239,"q2v":6.1307,"cvpos":0.0719}},"lxr_fc_rights":44.08},{"stockId":1223,"date":"2026-05-24T16:00:00.000Z","ps_ttm":5.921,"sp":64.21,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.4328,"q2v":6.1452,"cvpos":0.1245}},"lxr_fc_rights":45.69},{"stockId":1223,"date":"2026-05-21T16:00:00.000Z","ps_ttm":6.097,"sp":66.12,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.4607,"q2v":6.156,"cvpos":0.1834}},"lxr_fc_rights":47.04},{"date":"2026-05-20T16:00:00.000Z","stockId":1223,"ps_ttm":5.73,"sp":62.14,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.4745,"q2v":6.1571,"cvpos":0.0745}},"lxr_fc_rights":44.21},{"date":"2026-05-19T16:00:00.000Z","stockId":1223,"ps_ttm":6.067,"sp":65.79,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.4751,"q2v":6.1582,"cvpos":0.1782}},"lxr_fc_rights":46.81},{"stockId":1223,"date":"2026-05-18T16:00:00.000Z","ps_ttm":5.919,"sp":64.19,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.4823,"q2v":6.1593,"cvpos":0.1217}},"lxr_fc_rights":45.67},{"date":"2026-05-17T16:00:00.000Z","stockId":1223,"ps_ttm":6.179,"sp":67,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.4943,"q2v":6.172,"cvpos":0.2033}},"lxr_fc_rights":47.67},{"date":"2026-05-14T16:00:00.000Z","stockId":1223,"ps_ttm":6.437,"sp":69.8,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5086,"q2v":6.172,"cvpos":0.2538}},"lxr_fc_rights":49.66},{"date":"2026-05-13T16:00:00.000Z","stockId":1223,"ps_ttm":6.526,"sp":70.77,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5106,"q2v":6.172,"cvpos":0.269}},"lxr_fc_rights":50.35},{"stockId":1223,"date":"2026-05-12T16:00:00.000Z","ps_ttm":5.933,"sp":64.34,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5118,"q2v":6.172,"cvpos":0.1271}},"lxr_fc_rights":45.78},{"date":"2026-05-11T16:00:00.000Z","stockId":1223,"ps_ttm":5.394,"sp":58.49,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5132,"q2v":6.1747,"cvpos":0.0318}},"lxr_fc_rights":41.62},{"stockId":1223,"date":"2026-05-10T16:00:00.000Z","ps_ttm":5.54,"sp":60.08,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5178,"q2v":6.1801,"cvpos":0.0553}},"lxr_fc_rights":42.75},{"stockId":1223,"date":"2026-05-07T16:00:00.000Z","ps_ttm":5.441,"sp":59,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5248,"q2v":6.1856,"cvpos":0.04}},"lxr_fc_rights":41.98},{"stockId":1223,"date":"2026-05-06T16:00:00.000Z","ps_ttm":5.365,"sp":58.18,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5275,"q2v":6.1856,"cvpos":0.0276}},"lxr_fc_rights":41.39},{"stockId":1223,"date":"2026-05-05T16:00:00.000Z","ps_ttm":5.072,"sp":55,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5279,"q2v":6.1874,"cvpos":0.0014}},"lxr_fc_rights":39.13},{"stockId":1223,"date":"2026-04-29T16:00:00.000Z","ps_ttm":5.138,"sp":55.72,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.55,"q2v":6.201,"cvpos":0.0041}},"lxr_fc_rights":39.64},{"date":"2026-04-28T16:00:00.000Z","stockId":1223,"ps_ttm":5.072,"sp":55,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5501,"q2v":6.2065,"cvpos":0.0014}},"lxr_fc_rights":39.13},{"stockId":1223,"date":"2026-04-27T16:00:00.000Z","ps_ttm":5.971,"sp":54.3,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5518,"q2v":6.2087,"cvpos":0.1259}},"lxr_fc_rights":38.63},{"date":"2026-04-26T16:00:00.000Z","stockId":1223,"ps_ttm":6.271,"sp":57.03,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5593,"q2v":6.2142,"cvpos":0.2102}},"lxr_fc_rights":40.58},{"date":"2026-04-23T16:00:00.000Z","stockId":1223,"ps_ttm":6.402,"sp":58.22,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5741,"q2v":6.2142,"cvpos":0.2303}},"lxr_fc_rights":41.42},{"stockId":1223,"date":"2026-04-22T16:00:00.000Z","ps_ttm":6.324,"sp":57.51,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5815,"q2v":6.2142,"cvpos":0.211}},"lxr_fc_rights":40.92},{"date":"2026-04-21T16:00:00.000Z","stockId":1223,"ps_ttm":6.433,"sp":58.5,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5834,"q2v":6.2142,"cvpos":0.2334}},"lxr_fc_rights":41.62},{"date":"2026-04-20T16:00:00.000Z","stockId":1223,"ps_ttm":6.461,"sp":58.75,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.5942,"q2v":6.2142,"cvpos":0.2379}},"lxr_fc_rights":41.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1223,"ps_ttm":6.499,"sp":59.1,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.6097,"q2v":6.2142,"cvpos":0.2407}},"lxr_fc_rights":42.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1223,"ps_ttm":6.6,"sp":60.02,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.6198,"q2v":6.2142,"cvpos":0.2524}},"lxr_fc_rights":42.7},{"stockId":1223,"date":"2026-04-15T16:00:00.000Z","ps_ttm":6.121,"sp":55.66,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.623,"q2v":6.2142,"cvpos":0.1724}},"lxr_fc_rights":39.6},{"stockId":1223,"date":"2026-04-14T16:00:00.000Z","ps_ttm":5.716,"sp":51.98,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.6245,"q2v":6.2333,"cvpos":0.0622}},"lxr_fc_rights":36.98},{"stockId":1223,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.755,"sp":52.33,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.625,"q2v":6.2395,"cvpos":0.0692}},"lxr_fc_rights":37.23},{"stockId":1223,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.694,"sp":51.78,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.6285,"q2v":6.2417,"cvpos":0.0581}},"lxr_fc_rights":36.84},{"stockId":1223,"date":"2026-04-09T16:00:00.000Z","ps_ttm":5.865,"sp":53.33,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.6373,"q2v":6.2443,"cvpos":0.0897}},"lxr_fc_rights":37.94},{"date":"2026-04-08T16:00:00.000Z","stockId":1223,"ps_ttm":5.894,"sp":53.6,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.641,"q2v":6.248,"cvpos":0.0993}},"lxr_fc_rights":38.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1223,"ps_ttm":6.004,"sp":54.6,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.6438,"q2v":6.2627,"cvpos":0.1312}},"lxr_fc_rights":38.85},{"date":"2026-04-06T16:00:00.000Z","stockId":1223,"ps_ttm":5.762,"sp":52.4,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.6457,"q2v":6.2967,"cvpos":0.0678}},"lxr_fc_rights":37.28},{"date":"2026-04-02T16:00:00.000Z","stockId":1223,"ps_ttm":5.818,"sp":52.91,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.6514,"q2v":6.3372,"cvpos":0.0772}},"lxr_fc_rights":37.65},{"stockId":1223,"date":"2026-04-01T16:00:00.000Z","ps_ttm":5.608,"sp":51,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.6539,"q2v":6.338,"cvpos":0.0524}},"lxr_fc_rights":36.29},{"stockId":1223,"date":"2026-03-31T16:00:00.000Z","ps_ttm":5.31,"sp":48.29,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.6547,"q2v":6.3417,"cvpos":0.0166}},"lxr_fc_rights":34.36},{"date":"2026-03-30T16:00:00.000Z","stockId":1223,"ps_ttm":5.004,"sp":45.5,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.6621,"q2v":6.3451,"cvpos":0}},"lxr_fc_rights":32.37},{"stockId":1223,"date":"2026-03-29T16:00:00.000Z","ps_ttm":5.137,"sp":46.71,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.6724,"q2v":6.3453,"cvpos":0}},"lxr_fc_rights":33.23},{"stockId":1223,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.262,"sp":47.85,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.6777,"q2v":6.3504,"cvpos":0.0069}},"lxr_fc_rights":34.05},{"stockId":1223,"date":"2026-03-25T16:00:00.000Z","ps_ttm":5.241,"sp":47.66,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.6857,"q2v":6.3509,"cvpos":0.0041}},"lxr_fc_rights":33.91},{"date":"2026-03-24T16:00:00.000Z","stockId":1223,"ps_ttm":5.367,"sp":48.81,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.692,"q2v":6.3545,"cvpos":0.0166}},"lxr_fc_rights":34.73},{"date":"2026-03-23T16:00:00.000Z","stockId":1223,"ps_ttm":5.261,"sp":47.84,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.694,"q2v":6.3545,"cvpos":0.0041}},"lxr_fc_rights":34.04},{"stockId":1223,"date":"2026-03-22T16:00:00.000Z","ps_ttm":5.166,"sp":46.98,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.6976,"q2v":6.3564,"cvpos":0}},"lxr_fc_rights":33.43},{"stockId":1223,"date":"2026-03-19T16:00:00.000Z","ps_ttm":5.435,"sp":49.42,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.7082,"q2v":6.3656,"cvpos":0.0207}},"lxr_fc_rights":35.16},{"stockId":1223,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.484,"sp":49.87,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.7125,"q2v":6.3726,"cvpos":0.0262}},"lxr_fc_rights":35.48},{"date":"2026-03-17T16:00:00.000Z","stockId":1223,"ps_ttm":5.543,"sp":50.41,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.715,"q2v":6.3821,"cvpos":0.0345}},"lxr_fc_rights":35.87},{"stockId":1223,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.477,"sp":49.81,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.7153,"q2v":6.4188,"cvpos":0.0249}},"lxr_fc_rights":35.44},{"date":"2026-03-15T16:00:00.000Z","stockId":1223,"ps_ttm":5.535,"sp":50.33,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.722,"q2v":6.4221,"cvpos":0.0318}},"lxr_fc_rights":35.81},{"stockId":1223,"date":"2026-03-12T16:00:00.000Z","ps_ttm":5.767,"sp":52.44,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.738,"q2v":6.4298,"cvpos":0.0497}},"lxr_fc_rights":37.31},{"date":"2026-03-11T16:00:00.000Z","stockId":1223,"ps_ttm":5.788,"sp":52.63,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.7455,"q2v":6.4331,"cvpos":0.0524}},"lxr_fc_rights":37.45},{"date":"2026-03-10T16:00:00.000Z","stockId":1223,"ps_ttm":6.01,"sp":54.65,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.7459,"q2v":6.4342,"cvpos":0.1105}},"lxr_fc_rights":38.88},{"stockId":1223,"date":"2026-03-09T16:00:00.000Z","ps_ttm":6.033,"sp":54.86,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.7481,"q2v":6.4574,"cvpos":0.1189}},"lxr_fc_rights":39.03},{"stockId":1223,"date":"2026-03-08T16:00:00.000Z","ps_ttm":5.911,"sp":53.75,"statistics":{"ps_ttm":{"q8v":10.176,"q5v":7.7513,"q2v":6.4629,"cvpos":0.0775}},"lxr_fc_rights":38.24},{"date":"2026-03-05T16:00:00.000Z","stockId":1223,"ps_ttm":6.186,"sp":56.25,"statistics":{"ps_ttm":{"q8v":10.181,"q5v":7.7659,"q2v":6.4941,"cvpos":0.1531}},"lxr_fc_rights":40.02},{"date":"2026-03-04T16:00:00.000Z","stockId":1223,"ps_ttm":6.029,"sp":54.83,"statistics":{"ps_ttm":{"q8v":10.181,"q5v":7.7789,"q2v":6.5088,"cvpos":0.1159}},"lxr_fc_rights":39.01},{"date":"2026-03-03T16:00:00.000Z","stockId":1223,"ps_ttm":5.98,"sp":54.38,"statistics":{"ps_ttm":{"q8v":10.181,"q5v":7.7835,"q2v":6.5088,"cvpos":0.0967}},"lxr_fc_rights":38.69},{"stockId":1223,"date":"2026-03-02T16:00:00.000Z","ps_ttm":5.999,"sp":54.55,"statistics":{"ps_ttm":{"q8v":10.181,"q5v":7.7865,"q2v":6.5122,"cvpos":0.101}},"lxr_fc_rights":38.81},{"stockId":1223,"date":"2026-03-01T16:00:00.000Z","ps_ttm":6.125,"sp":55.7,"statistics":{"ps_ttm":{"q8v":10.181,"q5v":7.8057,"q2v":6.5133,"cvpos":0.1328}},"lxr_fc_rights":39.63},{"stockId":1223,"date":"2026-02-26T16:00:00.000Z","ps_ttm":6.123,"sp":55.68,"statistics":{"ps_ttm":{"q8v":10.2324,"q5v":7.8288,"q2v":6.5198,"cvpos":0.131}},"lxr_fc_rights":39.62},{"date":"2026-02-25T16:00:00.000Z","stockId":1223,"ps_ttm":5.992,"sp":54.49,"statistics":{"ps_ttm":{"q8v":10.2361,"q5v":7.8344,"q2v":6.5235,"cvpos":0.0979}},"lxr_fc_rights":38.77},{"date":"2026-02-24T16:00:00.000Z","stockId":1223,"ps_ttm":6.004,"sp":54.6,"statistics":{"ps_ttm":{"q8v":10.2361,"q5v":7.8368,"q2v":6.5382,"cvpos":0.1008}},"lxr_fc_rights":38.85},{"date":"2026-02-23T16:00:00.000Z","stockId":1223,"ps_ttm":6.157,"sp":55.99,"statistics":{"ps_ttm":{"q8v":10.2361,"q5v":7.8412,"q2v":6.5382,"cvpos":0.1355}},"lxr_fc_rights":39.84},{"date":"2026-02-12T16:00:00.000Z","stockId":1223,"ps_ttm":6.242,"sp":56.76,"statistics":{"ps_ttm":{"q8v":10.3822,"q5v":7.8642,"q2v":6.6025,"cvpos":0.1518}},"lxr_fc_rights":40.38},{"stockId":1223,"date":"2026-02-11T16:00:00.000Z","ps_ttm":6.422,"sp":58.4,"statistics":{"ps_ttm":{"q8v":10.3827,"q5v":7.868,"q2v":6.6068,"cvpos":0.1765}},"lxr_fc_rights":41.55},{"date":"2026-02-10T16:00:00.000Z","stockId":1223,"ps_ttm":6.513,"sp":59.23,"statistics":{"ps_ttm":{"q8v":10.3827,"q5v":7.8716,"q2v":6.608,"cvpos":0.189}},"lxr_fc_rights":42.14},{"stockId":1223,"date":"2026-02-09T16:00:00.000Z","ps_ttm":6.607,"sp":60.08,"statistics":{"ps_ttm":{"q8v":10.3827,"q5v":7.8722,"q2v":6.6117,"cvpos":0.1975}},"lxr_fc_rights":42.75},{"stockId":1223,"date":"2026-02-08T16:00:00.000Z","ps_ttm":6.512,"sp":59.22,"statistics":{"ps_ttm":{"q8v":10.3853,"q5v":7.874,"q2v":6.6156,"cvpos":0.1879}},"lxr_fc_rights":42.13},{"stockId":1223,"date":"2026-02-05T16:00:00.000Z","ps_ttm":6.434,"sp":58.51,"statistics":{"ps_ttm":{"q8v":10.4246,"q5v":7.8849,"q2v":6.6156,"cvpos":0.1792}},"lxr_fc_rights":41.63},{"stockId":1223,"date":"2026-02-04T16:00:00.000Z","ps_ttm":6.433,"sp":58.5,"statistics":{"ps_ttm":{"q8v":10.4372,"q5v":7.8945,"q2v":6.6535,"cvpos":0.1778}},"lxr_fc_rights":41.62},{"stockId":1223,"date":"2026-02-03T16:00:00.000Z","ps_ttm":6.689,"sp":60.83,"statistics":{"ps_ttm":{"q8v":10.4372,"q5v":7.8973,"q2v":6.6718,"cvpos":0.2041}},"lxr_fc_rights":43.28},{"date":"2026-02-02T16:00:00.000Z","stockId":1223,"ps_ttm":6.081,"sp":55.3,"statistics":{"ps_ttm":{"q8v":10.4372,"q5v":7.899,"q2v":6.6718,"cvpos":0.1193}},"lxr_fc_rights":39.35},{"stockId":1223,"date":"2026-02-01T16:00:00.000Z","ps_ttm":5.869,"sp":53.37,"statistics":{"ps_ttm":{"q8v":10.4435,"q5v":7.9008,"q2v":6.6759,"cvpos":0.0645}},"lxr_fc_rights":37.97},{"stockId":1223,"date":"2026-01-29T16:00:00.000Z","ps_ttm":5.954,"sp":54.14,"statistics":{"ps_ttm":{"q8v":10.444,"q5v":7.9101,"q2v":6.6888,"cvpos":0.0848}},"lxr_fc_rights":38.52},{"date":"2026-01-28T16:00:00.000Z","stockId":1223,"ps_ttm":5.9,"sp":53.65,"statistics":{"ps_ttm":{"q8v":10.444,"q5v":7.911,"q2v":6.7086,"cvpos":0.0725}},"lxr_fc_rights":38.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1223,"ps_ttm":6.059,"sp":55.1,"statistics":{"ps_ttm":{"q8v":10.444,"q5v":7.9118,"q2v":6.7099,"cvpos":0.111}},"lxr_fc_rights":39.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1223,"ps_ttm":6.175,"sp":56.15,"statistics":{"ps_ttm":{"q8v":10.444,"q5v":7.9136,"q2v":6.7178,"cvpos":0.1317}},"lxr_fc_rights":39.95},{"date":"2026-01-25T16:00:00.000Z","stockId":1223,"ps_ttm":6.345,"sp":57.7,"statistics":{"ps_ttm":{"q8v":10.444,"q5v":7.9154,"q2v":6.7238,"cvpos":0.1538}},"lxr_fc_rights":41.05},{"date":"2026-01-22T16:00:00.000Z","stockId":1223,"ps_ttm":6.827,"sp":62.08,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9164,"q2v":6.7238,"cvpos":0.2242}},"lxr_fc_rights":44.17},{"date":"2026-01-21T16:00:00.000Z","stockId":1223,"ps_ttm":6.207,"sp":56.44,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9173,"q2v":6.7238,"cvpos":0.1377}},"lxr_fc_rights":40.16},{"stockId":1223,"date":"2026-01-20T16:00:00.000Z","ps_ttm":6.209,"sp":56.46,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.919,"q2v":6.7358,"cvpos":0.1379}},"lxr_fc_rights":40.17},{"stockId":1223,"date":"2026-01-19T16:00:00.000Z","ps_ttm":6.159,"sp":56.01,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9207,"q2v":6.7382,"cvpos":0.1298}},"lxr_fc_rights":39.85},{"stockId":1223,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.24,"sp":56.74,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9231,"q2v":6.7494,"cvpos":0.1395}},"lxr_fc_rights":40.37},{"date":"2026-01-15T16:00:00.000Z","stockId":1223,"ps_ttm":6.373,"sp":57.95,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9304,"q2v":6.7552,"cvpos":0.1584}},"lxr_fc_rights":41.23},{"stockId":1223,"date":"2026-01-14T16:00:00.000Z","ps_ttm":6.127,"sp":55.72,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9338,"q2v":6.7616,"cvpos":0.1226}},"lxr_fc_rights":39.64},{"stockId":1223,"date":"2026-01-13T16:00:00.000Z","ps_ttm":6.05,"sp":55.02,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9339,"q2v":6.7622,"cvpos":0.1076}},"lxr_fc_rights":39.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1223,"ps_ttm":6.054,"sp":55.05,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9341,"q2v":6.7663,"cvpos":0.1091}},"lxr_fc_rights":39.17},{"stockId":1223,"date":"2026-01-11T16:00:00.000Z","ps_ttm":6.131,"sp":55.75,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9375,"q2v":6.7724,"cvpos":0.1202}},"lxr_fc_rights":39.67},{"date":"2026-01-08T16:00:00.000Z","stockId":1223,"ps_ttm":5.973,"sp":54.32,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9503,"q2v":6.7742,"cvpos":0.0882}},"lxr_fc_rights":38.65},{"date":"2026-01-07T16:00:00.000Z","stockId":1223,"ps_ttm":5.928,"sp":53.91,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9523,"q2v":6.7751,"cvpos":0.0758}},"lxr_fc_rights":38.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1223,"ps_ttm":5.884,"sp":53.51,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9616,"q2v":6.782,"cvpos":0.0717}},"lxr_fc_rights":38.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1223,"ps_ttm":5.834,"sp":53.05,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9708,"q2v":6.7921,"cvpos":0.0566}},"lxr_fc_rights":37.74},{"date":"2026-01-04T16:00:00.000Z","stockId":1223,"ps_ttm":5.304,"sp":48.23,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9721,"q2v":6.7953,"cvpos":0.0069}},"lxr_fc_rights":34.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1223,"ps_ttm":5.342,"sp":48.58,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9708,"q2v":6.8014,"cvpos":0.0083}},"lxr_fc_rights":34.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1223,"ps_ttm":5.333,"sp":48.5,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9714,"q2v":6.8109,"cvpos":0.0069}},"lxr_fc_rights":34.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1223,"ps_ttm":5.216,"sp":47.43,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9714,"q2v":6.8132,"cvpos":0}},"lxr_fc_rights":33.75},{"date":"2025-12-25T16:00:00.000Z","stockId":1223,"ps_ttm":5.262,"sp":47.85,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9616,"q2v":6.8132,"cvpos":0.0014}},"lxr_fc_rights":34.05},{"date":"2025-12-24T16:00:00.000Z","stockId":1223,"ps_ttm":5.408,"sp":49.18,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9616,"q2v":6.8132,"cvpos":0.0083}},"lxr_fc_rights":34.99},{"date":"2025-12-23T16:00:00.000Z","stockId":1223,"ps_ttm":5.389,"sp":49.01,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9708,"q2v":6.8214,"cvpos":0.0069}},"lxr_fc_rights":34.87},{"date":"2025-12-22T16:00:00.000Z","stockId":1223,"ps_ttm":5.345,"sp":48.61,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9714,"q2v":6.8345,"cvpos":0.0055}},"lxr_fc_rights":34.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1223,"ps_ttm":5.428,"sp":49.36,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9714,"q2v":6.8345,"cvpos":0.0083}},"lxr_fc_rights":35.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1223,"ps_ttm":5.276,"sp":47.98,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9616,"q2v":6.8214,"cvpos":0.0014}},"lxr_fc_rights":34.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1223,"ps_ttm":5.282,"sp":48.03,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9616,"q2v":6.8345,"cvpos":0.0014}},"lxr_fc_rights":34.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1223,"ps_ttm":5.344,"sp":48.6,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9708,"q2v":6.845,"cvpos":0.0014}},"lxr_fc_rights":34.58},{"date":"2025-12-15T16:00:00.000Z","stockId":1223,"ps_ttm":5.22,"sp":47.47,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9714,"q2v":6.845,"cvpos":0}},"lxr_fc_rights":33.77},{"date":"2025-12-14T16:00:00.000Z","stockId":1223,"ps_ttm":5.509,"sp":50.1,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9714,"q2v":6.8515,"cvpos":0.0097}},"lxr_fc_rights":35.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1223,"ps_ttm":5.64,"sp":51.29,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9731,"q2v":6.8515,"cvpos":0.0165}},"lxr_fc_rights":36.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1223,"ps_ttm":5.42,"sp":49.29,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.976,"q2v":6.8533,"cvpos":0}},"lxr_fc_rights":35.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1223,"ps_ttm":5.646,"sp":51.34,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9779,"q2v":6.8578,"cvpos":0.0152}},"lxr_fc_rights":36.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1223,"ps_ttm":5.702,"sp":51.85,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9794,"q2v":6.8588,"cvpos":0.0152}},"lxr_fc_rights":36.89},{"date":"2025-12-07T16:00:00.000Z","stockId":1223,"ps_ttm":5.74,"sp":52.2,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9809,"q2v":6.8688,"cvpos":0.0207}},"lxr_fc_rights":37.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1223,"ps_ttm":5.735,"sp":52.15,"statistics":{"ps_ttm":{"q8v":10.4695,"q5v":7.9832,"q2v":6.8695,"cvpos":0.018}},"lxr_fc_rights":37.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1223,"ps_ttm":5.718,"sp":52,"statistics":{"ps_ttm":{"q8v":10.4766,"q5v":7.9855,"q2v":6.8695,"cvpos":0.0166}},"lxr_fc_rights":37},{"date":"2025-12-02T16:00:00.000Z","stockId":1223,"ps_ttm":5.783,"sp":52.59,"statistics":{"ps_ttm":{"q8v":10.4766,"q5v":7.9918,"q2v":6.8741,"cvpos":0.0222}},"lxr_fc_rights":37.42},{"date":"2025-12-01T16:00:00.000Z","stockId":1223,"ps_ttm":5.872,"sp":53.4,"statistics":{"ps_ttm":{"q8v":10.4766,"q5v":7.9981,"q2v":6.878,"cvpos":0.0347}},"lxr_fc_rights":37.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1223,"ps_ttm":5.856,"sp":53.25,"statistics":{"ps_ttm":{"q8v":10.4766,"q5v":7.9984,"q2v":6.8795,"cvpos":0.032}},"lxr_fc_rights":37.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1223,"ps_ttm":5.87,"sp":53.38,"statistics":{"ps_ttm":{"q8v":10.4766,"q5v":7.9987,"q2v":6.8804,"cvpos":0.032}},"lxr_fc_rights":37.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1223,"ps_ttm":5.822,"sp":52.94,"statistics":{"ps_ttm":{"q8v":10.4962,"q5v":8.0022,"q2v":6.8804,"cvpos":0.0251}},"lxr_fc_rights":37.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1223,"ps_ttm":5.713,"sp":51.95,"statistics":{"ps_ttm":{"q8v":10.4962,"q5v":8.0057,"q2v":6.8878,"cvpos":0.0154}},"lxr_fc_rights":36.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1223,"ps_ttm":5.905,"sp":53.7,"statistics":{"ps_ttm":{"q8v":10.4962,"q5v":8.0185,"q2v":6.8989,"cvpos":0.0336}},"lxr_fc_rights":38.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1223,"ps_ttm":5.883,"sp":53.5,"statistics":{"ps_ttm":{"q8v":10.4962,"q5v":8.0314,"q2v":6.9018,"cvpos":0.0322}},"lxr_fc_rights":38.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1223,"ps_ttm":5.849,"sp":53.19,"statistics":{"ps_ttm":{"q8v":10.4962,"q5v":8.033,"q2v":6.9155,"cvpos":0.0266}},"lxr_fc_rights":37.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1223,"ps_ttm":5.978,"sp":54.36,"statistics":{"ps_ttm":{"q8v":10.497,"q5v":8.0346,"q2v":6.9155,"cvpos":0.0435}},"lxr_fc_rights":38.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1223,"ps_ttm":6.201,"sp":56.39,"statistics":{"ps_ttm":{"q8v":10.497,"q5v":8.0366,"q2v":6.9184,"cvpos":0.083}},"lxr_fc_rights":40.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1223,"ps_ttm":6.158,"sp":56,"statistics":{"ps_ttm":{"q8v":10.497,"q5v":8.0385,"q2v":6.9237,"cvpos":0.0761}},"lxr_fc_rights":39.84},{"date":"2025-11-16T16:00:00.000Z","stockId":1223,"ps_ttm":6.214,"sp":56.51,"statistics":{"ps_ttm":{"q8v":10.497,"q5v":8.0407,"q2v":6.9252,"cvpos":0.0818}},"lxr_fc_rights":40.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1223,"ps_ttm":6.186,"sp":56.25,"statistics":{"ps_ttm":{"q8v":10.497,"q5v":8.043,"q2v":6.9414,"cvpos":0.0791}},"lxr_fc_rights":40.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1223,"ps_ttm":6.081,"sp":55.3,"statistics":{"ps_ttm":{"q8v":10.5224,"q5v":8.0454,"q2v":6.9414,"cvpos":0.0651}},"lxr_fc_rights":39.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1223,"ps_ttm":5.748,"sp":52.27,"statistics":{"ps_ttm":{"q8v":10.5224,"q5v":8.0479,"q2v":6.9513,"cvpos":0.017}},"lxr_fc_rights":37.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1223,"ps_ttm":5.932,"sp":53.94,"statistics":{"ps_ttm":{"q8v":10.5224,"q5v":8.0506,"q2v":6.9549,"cvpos":0.034}},"lxr_fc_rights":38.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1223,"ps_ttm":6.015,"sp":54.7,"statistics":{"ps_ttm":{"q8v":10.5224,"q5v":8.0534,"q2v":6.9596,"cvpos":0.054}},"lxr_fc_rights":38.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1223,"ps_ttm":6.004,"sp":54.6,"statistics":{"ps_ttm":{"q8v":10.5224,"q5v":8.0561,"q2v":6.9611,"cvpos":0.0469}},"lxr_fc_rights":38.85},{"date":"2025-11-05T16:00:00.000Z","stockId":1223,"ps_ttm":6.101,"sp":55.48,"statistics":{"ps_ttm":{"q8v":10.5502,"q5v":8.0589,"q2v":6.9611,"cvpos":0.0598}},"lxr_fc_rights":39.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1223,"ps_ttm":6.009,"sp":54.64,"statistics":{"ps_ttm":{"q8v":10.5502,"q5v":8.0589,"q2v":6.963,"cvpos":0.0471}},"lxr_fc_rights":38.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1223,"ps_ttm":5.939,"sp":54.01,"statistics":{"ps_ttm":{"q8v":10.5502,"q5v":8.0589,"q2v":6.9721,"cvpos":0.0343}},"lxr_fc_rights":38.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1223,"ps_ttm":6.001,"sp":54.57,"statistics":{"ps_ttm":{"q8v":10.5502,"q5v":8.0606,"q2v":6.9776,"cvpos":0.0443}},"lxr_fc_rights":38.83},{"date":"2025-10-30T16:00:00.000Z","stockId":1223,"ps_ttm":6.156,"sp":55.98,"statistics":{"ps_ttm":{"q8v":10.5502,"q5v":8.0624,"q2v":6.9864,"cvpos":0.063}},"lxr_fc_rights":39.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1223,"ps_ttm":8.035,"sp":58.15,"statistics":{"ps_ttm":{"q8v":10.5573,"q5v":8.0634,"q2v":6.9864,"cvpos":0.4892}},"lxr_fc_rights":41.37},{"date":"2025-10-28T16:00:00.000Z","stockId":1223,"ps_ttm":7.71,"sp":55.8,"statistics":{"ps_ttm":{"q8v":10.5573,"q5v":8.0644,"q2v":6.9864,"cvpos":0.4066}},"lxr_fc_rights":39.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1223,"ps_ttm":7.746,"sp":56.06,"statistics":{"ps_ttm":{"q8v":10.5573,"q5v":8.0689,"q2v":6.9864,"cvpos":0.4144}},"lxr_fc_rights":39.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1223,"ps_ttm":7.901,"sp":57.18,"statistics":{"ps_ttm":{"q8v":10.5573,"q5v":8.0734,"q2v":6.9864,"cvpos":0.4481}},"lxr_fc_rights":40.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1223,"ps_ttm":7.692,"sp":55.67,"statistics":{"ps_ttm":{"q8v":10.5573,"q5v":8.0769,"q2v":6.9864,"cvpos":0.4026}},"lxr_fc_rights":39.61},{"date":"2025-10-22T16:00:00.000Z","stockId":1223,"ps_ttm":6.993,"sp":50.61,"statistics":{"ps_ttm":{"q8v":10.5608,"q5v":8.0805,"q2v":6.9776,"cvpos":0.2023}},"lxr_fc_rights":36.01},{"date":"2025-10-21T16:00:00.000Z","stockId":1223,"ps_ttm":6.997,"sp":50.64,"statistics":{"ps_ttm":{"q8v":10.5608,"q5v":8.0805,"q2v":6.9776,"cvpos":0.2026}},"lxr_fc_rights":36.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1223,"ps_ttm":6.88,"sp":49.79,"statistics":{"ps_ttm":{"q8v":10.5608,"q5v":8.0805,"q2v":6.9776,"cvpos":0.1768}},"lxr_fc_rights":35.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1223,"ps_ttm":6.736,"sp":48.75,"statistics":{"ps_ttm":{"q8v":10.5608,"q5v":8.083,"q2v":6.9864,"cvpos":0.1321}},"lxr_fc_rights":34.69},{"date":"2025-10-16T16:00:00.000Z","stockId":1223,"ps_ttm":6.755,"sp":48.89,"statistics":{"ps_ttm":{"q8v":10.5608,"q5v":8.0856,"q2v":7.0033,"cvpos":0.1366}},"lxr_fc_rights":34.79},{"date":"2025-10-15T16:00:00.000Z","stockId":1223,"ps_ttm":6.899,"sp":49.93,"statistics":{"ps_ttm":{"q8v":10.5668,"q5v":8.0882,"q2v":7.0033,"cvpos":0.1776}},"lxr_fc_rights":35.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1223,"ps_ttm":7.033,"sp":50.9,"statistics":{"ps_ttm":{"q8v":10.5668,"q5v":8.0909,"q2v":7.0205,"cvpos":0.2055}},"lxr_fc_rights":36.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1223,"ps_ttm":6.972,"sp":50.46,"statistics":{"ps_ttm":{"q8v":10.5668,"q5v":8.0916,"q2v":7.0205,"cvpos":0.1942}},"lxr_fc_rights":35.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1223,"ps_ttm":7.036,"sp":50.92,"statistics":{"ps_ttm":{"q8v":10.5668,"q5v":8.0922,"q2v":7.0238,"cvpos":0.2047}},"lxr_fc_rights":36.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1223,"ps_ttm":6.813,"sp":49.31,"statistics":{"ps_ttm":{"q8v":10.5668,"q5v":8.0924,"q2v":7.0238,"cvpos":0.1537}},"lxr_fc_rights":35.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1223,"ps_ttm":6.859,"sp":49.64,"statistics":{"ps_ttm":{"q8v":10.5868,"q5v":8.0927,"q2v":7.0238,"cvpos":0.1672}},"lxr_fc_rights":35.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1223,"ps_ttm":7.044,"sp":50.98,"statistics":{"ps_ttm":{"q8v":10.5868,"q5v":8.0989,"q2v":7.0241,"cvpos":0.2056}},"lxr_fc_rights":36.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1223,"ps_ttm":7.055,"sp":51.06,"statistics":{"ps_ttm":{"q8v":10.5868,"q5v":8.1051,"q2v":7.0241,"cvpos":0.2103}},"lxr_fc_rights":36.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1223,"ps_ttm":7.029,"sp":50.87,"statistics":{"ps_ttm":{"q8v":10.5868,"q5v":8.1133,"q2v":7.0241,"cvpos":0.2018}},"lxr_fc_rights":36.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1223,"ps_ttm":7.146,"sp":51.72,"statistics":{"ps_ttm":{"q8v":10.5868,"q5v":8.1216,"q2v":7.0241,"cvpos":0.2301}},"lxr_fc_rights":36.8},{"date":"2025-09-23T16:00:00.000Z","stockId":1223,"ps_ttm":7.262,"sp":52.56,"statistics":{"ps_ttm":{"q8v":10.5885,"q5v":8.1233,"q2v":7.0238,"cvpos":0.2762}},"lxr_fc_rights":37.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1223,"ps_ttm":7.203,"sp":52.13,"statistics":{"ps_ttm":{"q8v":10.5885,"q5v":8.125,"q2v":7.0238,"cvpos":0.25}},"lxr_fc_rights":37.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1223,"ps_ttm":7.157,"sp":51.8,"statistics":{"ps_ttm":{"q8v":10.5885,"q5v":8.125,"q2v":7.0238,"cvpos":0.2326}},"lxr_fc_rights":36.86},{"date":"2025-09-18T16:00:00.000Z","stockId":1223,"ps_ttm":7.175,"sp":51.93,"statistics":{"ps_ttm":{"q8v":10.5885,"q5v":8.1251,"q2v":7.0238,"cvpos":0.2359}},"lxr_fc_rights":36.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1223,"ps_ttm":7.185,"sp":52,"statistics":{"ps_ttm":{"q8v":10.5885,"q5v":8.1263,"q2v":7.0238,"cvpos":0.2407}},"lxr_fc_rights":37},{"date":"2025-09-16T16:00:00.000Z","stockId":1223,"ps_ttm":7.338,"sp":53.11,"statistics":{"ps_ttm":{"q8v":10.5963,"q5v":8.1274,"q2v":7.0205,"cvpos":0.2961}},"lxr_fc_rights":37.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1223,"ps_ttm":7.425,"sp":53.74,"statistics":{"ps_ttm":{"q8v":10.5963,"q5v":8.142,"q2v":7.0205,"cvpos":0.3219}},"lxr_fc_rights":38.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1223,"ps_ttm":7.423,"sp":53.72,"statistics":{"ps_ttm":{"q8v":10.5963,"q5v":8.1565,"q2v":7.0205,"cvpos":0.3209}},"lxr_fc_rights":38.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1223,"ps_ttm":7.622,"sp":55.16,"statistics":{"ps_ttm":{"q8v":10.5963,"q5v":8.1631,"q2v":7.0205,"cvpos":0.3602}},"lxr_fc_rights":39.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1223,"ps_ttm":7.696,"sp":55.7,"statistics":{"ps_ttm":{"q8v":10.5963,"q5v":8.1696,"q2v":7.0205,"cvpos":0.3817}},"lxr_fc_rights":39.63},{"date":"2025-09-09T16:00:00.000Z","stockId":1223,"ps_ttm":7.655,"sp":55.4,"statistics":{"ps_ttm":{"q8v":10.5963,"q5v":8.1702,"q2v":7.0033,"cvpos":0.3748}},"lxr_fc_rights":39.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1223,"ps_ttm":7.381,"sp":53.42,"statistics":{"ps_ttm":{"q8v":10.5963,"q5v":8.1707,"q2v":7.0033,"cvpos":0.3093}},"lxr_fc_rights":38.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1223,"ps_ttm":7.185,"sp":52,"statistics":{"ps_ttm":{"q8v":10.5963,"q5v":8.1753,"q2v":7.0033,"cvpos":0.2436}},"lxr_fc_rights":37},{"date":"2025-09-04T16:00:00.000Z","stockId":1223,"ps_ttm":7.192,"sp":52.05,"statistics":{"ps_ttm":{"q8v":10.5963,"q5v":8.1799,"q2v":7.0033,"cvpos":0.2455}},"lxr_fc_rights":37.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1223,"ps_ttm":6.538,"sp":47.32,"statistics":{"ps_ttm":{"q8v":10.5963,"q5v":8.1818,"q2v":7.0033,"cvpos":0.1116}},"lxr_fc_rights":33.67},{"date":"2025-09-02T16:00:00.000Z","stockId":1223,"ps_ttm":6.616,"sp":47.88,"statistics":{"ps_ttm":{"q8v":10.6208,"q5v":8.1837,"q2v":7.0033,"cvpos":0.1193}},"lxr_fc_rights":34.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1223,"ps_ttm":6.888,"sp":49.85,"statistics":{"ps_ttm":{"q8v":10.6208,"q5v":8.1843,"q2v":7.0205,"cvpos":0.177}},"lxr_fc_rights":35.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1223,"ps_ttm":6.915,"sp":50.05,"statistics":{"ps_ttm":{"q8v":10.6208,"q5v":8.1849,"q2v":7.0238,"cvpos":0.1788}},"lxr_fc_rights":35.61},{"date":"2025-08-28T16:00:00.000Z","stockId":1223,"ps_ttm":7.145,"sp":51.71,"statistics":{"ps_ttm":{"q8v":10.6208,"q5v":8.1902,"q2v":7.0241,"cvpos":0.2291}},"lxr_fc_rights":36.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1223,"ps_ttm":7.179,"sp":51.96,"statistics":{"ps_ttm":{"q8v":10.6208,"q5v":8.1954,"q2v":7.0241,"cvpos":0.2356}},"lxr_fc_rights":36.97},{"date":"2025-08-26T16:00:00.000Z","stockId":1223,"ps_ttm":7.106,"sp":51.43,"statistics":{"ps_ttm":{"q8v":10.6404,"q5v":8.1997,"q2v":7.0238,"cvpos":0.2253}},"lxr_fc_rights":36.59},{"date":"2025-08-25T16:00:00.000Z","stockId":1223,"ps_ttm":9.825,"sp":53.5,"statistics":{"ps_ttm":{"q8v":10.6404,"q5v":8.2039,"q2v":7.0238,"cvpos":0.7043}},"lxr_fc_rights":38.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1223,"ps_ttm":9.785,"sp":53.28,"statistics":{"ps_ttm":{"q8v":10.6404,"q5v":8.1997,"q2v":7.0238,"cvpos":0.6947}},"lxr_fc_rights":37.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1223,"ps_ttm":9.816,"sp":53.45,"statistics":{"ps_ttm":{"q8v":10.6404,"q5v":8.1954,"q2v":7.0238,"cvpos":0.7034}},"lxr_fc_rights":38.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1223,"ps_ttm":10.185,"sp":55.46,"statistics":{"ps_ttm":{"q8v":10.6404,"q5v":8.1902,"q2v":7.0238,"cvpos":0.7489}},"lxr_fc_rights":39.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1223,"ps_ttm":9.26,"sp":50.42,"statistics":{"ps_ttm":{"q8v":10.6549,"q5v":8.1849,"q2v":7.0205,"cvpos":0.6426}},"lxr_fc_rights":35.87},{"date":"2025-08-18T16:00:00.000Z","stockId":1223,"ps_ttm":8.656,"sp":47.13,"statistics":{"ps_ttm":{"q8v":10.6549,"q5v":8.1843,"q2v":7.0205,"cvpos":0.573}},"lxr_fc_rights":33.53},{"date":"2025-08-17T16:00:00.000Z","stockId":1223,"ps_ttm":8.742,"sp":47.6,"statistics":{"ps_ttm":{"q8v":10.6549,"q5v":8.1837,"q2v":7.0205,"cvpos":0.58}},"lxr_fc_rights":33.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1223,"ps_ttm":8.689,"sp":47.31,"statistics":{"ps_ttm":{"q8v":10.6549,"q5v":8.1818,"q2v":7.0205,"cvpos":0.5747}},"lxr_fc_rights":33.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1223,"ps_ttm":8.746,"sp":47.62,"statistics":{"ps_ttm":{"q8v":10.6549,"q5v":8.1799,"q2v":7.0205,"cvpos":0.5818}},"lxr_fc_rights":33.88},{"date":"2025-08-12T16:00:00.000Z","stockId":1223,"ps_ttm":8.909,"sp":48.51,"statistics":{"ps_ttm":{"q8v":10.6566,"q5v":8.1753,"q2v":7.0033,"cvpos":0.6121}},"lxr_fc_rights":34.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1223,"ps_ttm":8.496,"sp":46.26,"statistics":{"ps_ttm":{"q8v":10.6566,"q5v":8.1707,"q2v":7.0033,"cvpos":0.5588}},"lxr_fc_rights":32.91},{"date":"2025-08-10T16:00:00.000Z","stockId":1223,"ps_ttm":8.701,"sp":47.38,"statistics":{"ps_ttm":{"q8v":10.6566,"q5v":8.1702,"q2v":7.0033,"cvpos":0.5767}},"lxr_fc_rights":33.71},{"date":"2025-08-07T16:00:00.000Z","stockId":1223,"ps_ttm":8.345,"sp":45.44,"statistics":{"ps_ttm":{"q8v":10.6566,"q5v":8.1696,"q2v":7.0033,"cvpos":0.5357}},"lxr_fc_rights":32.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1223,"ps_ttm":8.51,"sp":46.34,"statistics":{"ps_ttm":{"q8v":10.6566,"q5v":8.1631,"q2v":7.0033,"cvpos":0.5599}},"lxr_fc_rights":32.97},{"date":"2025-08-05T16:00:00.000Z","stockId":1223,"ps_ttm":8.455,"sp":46.04,"statistics":{"ps_ttm":{"q8v":10.6655,"q5v":8.1565,"q2v":6.9864,"cvpos":0.5576}},"lxr_fc_rights":32.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1223,"ps_ttm":8.411,"sp":45.8,"statistics":{"ps_ttm":{"q8v":10.6655,"q5v":8.142,"q2v":6.9864,"cvpos":0.546}},"lxr_fc_rights":32.59},{"date":"2025-08-03T16:00:00.000Z","stockId":1223,"ps_ttm":8.371,"sp":45.58,"statistics":{"ps_ttm":{"q8v":10.6655,"q5v":8.1274,"q2v":6.9864,"cvpos":0.5422}},"lxr_fc_rights":32.43},{"date":"2025-07-31T16:00:00.000Z","stockId":1223,"ps_ttm":8.422,"sp":45.86,"statistics":{"ps_ttm":{"q8v":10.6655,"q5v":8.1263,"q2v":6.9864,"cvpos":0.5477}},"lxr_fc_rights":32.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1223,"ps_ttm":7.864,"sp":42.82,"statistics":{"ps_ttm":{"q8v":10.6655,"q5v":8.1251,"q2v":6.9864,"cvpos":0.4154}},"lxr_fc_rights":30.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1223,"ps_ttm":8.062,"sp":43.9,"statistics":{"ps_ttm":{"q8v":10.6802,"q5v":8.1263,"q2v":6.9776,"cvpos":0.4804}},"lxr_fc_rights":31.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1223,"ps_ttm":7.912,"sp":43.08,"statistics":{"ps_ttm":{"q8v":10.6802,"q5v":8.1274,"q2v":6.9776,"cvpos":0.4355}},"lxr_fc_rights":30.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1223,"ps_ttm":8.237,"sp":44.85,"statistics":{"ps_ttm":{"q8v":10.6802,"q5v":8.142,"q2v":6.9776,"cvpos":0.5165}},"lxr_fc_rights":31.91},{"date":"2025-07-24T16:00:00.000Z","stockId":1223,"ps_ttm":7.937,"sp":43.22,"statistics":{"ps_ttm":{"q8v":10.6802,"q5v":8.1274,"q2v":6.9776,"cvpos":0.4495}},"lxr_fc_rights":30.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1223,"ps_ttm":7.846,"sp":42.72,"statistics":{"ps_ttm":{"q8v":10.6802,"q5v":8.142,"q2v":6.9776,"cvpos":0.4123}},"lxr_fc_rights":30.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1223,"ps_ttm":7.91,"sp":43.07,"statistics":{"ps_ttm":{"q8v":10.6841,"q5v":8.1565,"q2v":6.963,"cvpos":0.4335}},"lxr_fc_rights":30.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1223,"ps_ttm":7.934,"sp":43.2,"statistics":{"ps_ttm":{"q8v":10.6841,"q5v":8.1631,"q2v":6.963,"cvpos":0.4453}},"lxr_fc_rights":30.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1223,"ps_ttm":8.18,"sp":44.54,"statistics":{"ps_ttm":{"q8v":10.6841,"q5v":8.1696,"q2v":6.963,"cvpos":0.5032}},"lxr_fc_rights":31.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1223,"ps_ttm":8.073,"sp":43.96,"statistics":{"ps_ttm":{"q8v":10.6841,"q5v":8.1631,"q2v":6.963,"cvpos":0.4801}},"lxr_fc_rights":31.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1223,"ps_ttm":7.95,"sp":43.29,"statistics":{"ps_ttm":{"q8v":10.6841,"q5v":8.1696,"q2v":6.963,"cvpos":0.4506}},"lxr_fc_rights":30.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1223,"ps_ttm":7.998,"sp":43.55,"statistics":{"ps_ttm":{"q8v":10.7158,"q5v":8.1702,"q2v":6.9611,"cvpos":0.4625}},"lxr_fc_rights":30.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1223,"ps_ttm":7.917,"sp":43.11,"statistics":{"ps_ttm":{"q8v":10.7158,"q5v":8.1707,"q2v":6.9611,"cvpos":0.4409}},"lxr_fc_rights":30.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1223,"ps_ttm":7.974,"sp":43.42,"statistics":{"ps_ttm":{"q8v":10.7158,"q5v":8.1772,"q2v":6.9611,"cvpos":0.456}},"lxr_fc_rights":30.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1223,"ps_ttm":7.915,"sp":43.1,"statistics":{"ps_ttm":{"q8v":10.7158,"q5v":8.1837,"q2v":6.9611,"cvpos":0.4407}},"lxr_fc_rights":30.67},{"date":"2025-07-09T16:00:00.000Z","stockId":1223,"ps_ttm":8.038,"sp":43.77,"statistics":{"ps_ttm":{"q8v":10.7158,"q5v":8.1843,"q2v":6.9611,"cvpos":0.4655}},"lxr_fc_rights":31.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1223,"ps_ttm":8.171,"sp":44.49,"statistics":{"ps_ttm":{"q8v":10.753,"q5v":8.1849,"q2v":6.9596,"cvpos":0.4968}},"lxr_fc_rights":31.65},{"date":"2025-07-07T16:00:00.000Z","stockId":1223,"ps_ttm":8.369,"sp":45.57,"statistics":{"ps_ttm":{"q8v":10.753,"q5v":8.1902,"q2v":6.9596,"cvpos":0.5298}},"lxr_fc_rights":32.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1223,"ps_ttm":8.274,"sp":45.05,"statistics":{"ps_ttm":{"q8v":10.753,"q5v":8.1849,"q2v":6.9596,"cvpos":0.5145}},"lxr_fc_rights":32.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1223,"ps_ttm":8.255,"sp":44.95,"statistics":{"ps_ttm":{"q8v":10.753,"q5v":8.1843,"q2v":6.9596,"cvpos":0.5121}},"lxr_fc_rights":31.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1223,"ps_ttm":8.319,"sp":45.3,"statistics":{"ps_ttm":{"q8v":10.753,"q5v":8.1837,"q2v":6.9596,"cvpos":0.521}},"lxr_fc_rights":32.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1223,"ps_ttm":7.978,"sp":43.44,"statistics":{"ps_ttm":{"q8v":10.7559,"q5v":8.1767,"q2v":6.9549,"cvpos":0.4603}},"lxr_fc_rights":30.91},{"date":"2025-06-30T16:00:00.000Z","stockId":1223,"ps_ttm":8.257,"sp":44.96,"statistics":{"ps_ttm":{"q8v":10.7559,"q5v":8.1837,"q2v":6.9549,"cvpos":0.513}},"lxr_fc_rights":31.99},{"date":"2025-06-29T16:00:00.000Z","stockId":1223,"ps_ttm":8.253,"sp":44.94,"statistics":{"ps_ttm":{"q8v":10.7559,"q5v":8.1767,"q2v":6.9549,"cvpos":0.5122}},"lxr_fc_rights":31.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1223,"ps_ttm":7.636,"sp":41.58,"statistics":{"ps_ttm":{"q8v":10.7559,"q5v":8.1696,"q2v":6.9549,"cvpos":0.3811}},"lxr_fc_rights":29.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1223,"ps_ttm":7.605,"sp":41.41,"statistics":{"ps_ttm":{"q8v":10.7559,"q5v":8.1767,"q2v":6.9549,"cvpos":0.3719}},"lxr_fc_rights":29.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1223,"ps_ttm":7.528,"sp":40.99,"statistics":{"ps_ttm":{"q8v":10.7599,"q5v":8.1837,"q2v":6.9513,"cvpos":0.3578}},"lxr_fc_rights":29.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1223,"ps_ttm":7.55,"sp":41.11,"statistics":{"ps_ttm":{"q8v":10.7599,"q5v":8.1843,"q2v":6.9513,"cvpos":0.3584}},"lxr_fc_rights":29.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1223,"ps_ttm":7.106,"sp":38.69,"statistics":{"ps_ttm":{"q8v":10.7599,"q5v":8.1849,"q2v":6.9513,"cvpos":0.241}},"lxr_fc_rights":27.53},{"date":"2025-06-19T16:00:00.000Z","stockId":1223,"ps_ttm":6.874,"sp":37.43,"statistics":{"ps_ttm":{"q8v":10.7599,"q5v":8.1902,"q2v":6.9513,"cvpos":0.1872}},"lxr_fc_rights":26.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1223,"ps_ttm":6.951,"sp":37.85,"statistics":{"ps_ttm":{"q8v":10.7599,"q5v":8.1954,"q2v":6.9549,"cvpos":0.199}},"lxr_fc_rights":26.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1223,"ps_ttm":7.045,"sp":38.36,"statistics":{"ps_ttm":{"q8v":10.8052,"q5v":8.1997,"q2v":6.9549,"cvpos":0.2191}},"lxr_fc_rights":27.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1223,"ps_ttm":7.049,"sp":38.38,"statistics":{"ps_ttm":{"q8v":10.8052,"q5v":8.2039,"q2v":6.9549,"cvpos":0.2211}},"lxr_fc_rights":27.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1223,"ps_ttm":7.175,"sp":39.07,"statistics":{"ps_ttm":{"q8v":10.8052,"q5v":8.2112,"q2v":6.9549,"cvpos":0.2446}},"lxr_fc_rights":27.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1223,"ps_ttm":7.063,"sp":38.46,"statistics":{"ps_ttm":{"q8v":10.8052,"q5v":8.2185,"q2v":6.9549,"cvpos":0.2235}},"lxr_fc_rights":27.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1223,"ps_ttm":7.197,"sp":39.19,"statistics":{"ps_ttm":{"q8v":10.8052,"q5v":8.2205,"q2v":6.9549,"cvpos":0.2471}},"lxr_fc_rights":27.88},{"date":"2025-06-10T16:00:00.000Z","stockId":1223,"ps_ttm":7.295,"sp":39.72,"statistics":{"ps_ttm":{"q8v":10.8272,"q5v":8.2224,"q2v":6.9414,"cvpos":0.2807}},"lxr_fc_rights":28.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1223,"ps_ttm":7.286,"sp":39.67,"statistics":{"ps_ttm":{"q8v":10.8272,"q5v":8.2338,"q2v":6.9414,"cvpos":0.2795}},"lxr_fc_rights":28.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1223,"ps_ttm":7.23,"sp":39.37,"statistics":{"ps_ttm":{"q8v":10.8272,"q5v":8.2451,"q2v":6.9414,"cvpos":0.26}},"lxr_fc_rights":28.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1223,"ps_ttm":7.241,"sp":39.43,"statistics":{"ps_ttm":{"q8v":10.8272,"q5v":8.2625,"q2v":6.9414,"cvpos":0.2638}},"lxr_fc_rights":28.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1223,"ps_ttm":7.223,"sp":39.33,"statistics":{"ps_ttm":{"q8v":10.8272,"q5v":8.2799,"q2v":6.9414,"cvpos":0.2542}},"lxr_fc_rights":27.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1223,"ps_ttm":7.311,"sp":39.81,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":8.2881,"q2v":6.9252,"cvpos":0.2848}},"lxr_fc_rights":28.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1223,"ps_ttm":7.243,"sp":39.44,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":8.2963,"q2v":6.9252,"cvpos":0.2651}},"lxr_fc_rights":28.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1223,"ps_ttm":7.247,"sp":39.46,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":8.2987,"q2v":6.9252,"cvpos":0.2655}},"lxr_fc_rights":28.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1223,"ps_ttm":7.232,"sp":39.38,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":8.301,"q2v":6.9252,"cvpos":0.2609}},"lxr_fc_rights":28.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1223,"ps_ttm":7.207,"sp":39.24,"statistics":{"ps_ttm":{"q8v":10.8286,"q5v":8.308,"q2v":6.9252,"cvpos":0.2513}},"lxr_fc_rights":27.92},{"date":"2025-05-26T16:00:00.000Z","stockId":1223,"ps_ttm":7.227,"sp":39.35,"statistics":{"ps_ttm":{"q8v":10.8354,"q5v":8.3151,"q2v":6.9237,"cvpos":0.2568}},"lxr_fc_rights":28},{"date":"2025-05-25T16:00:00.000Z","stockId":1223,"ps_ttm":7.087,"sp":38.59,"statistics":{"ps_ttm":{"q8v":10.8354,"q5v":8.3209,"q2v":6.9237,"cvpos":0.2318}},"lxr_fc_rights":27.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1223,"ps_ttm":6.845,"sp":52.18,"statistics":{"ps_ttm":{"q8v":10.8354,"q5v":8.3268,"q2v":6.9237,"cvpos":0.1797}},"lxr_fc_rights":26.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1223,"ps_ttm":6.672,"sp":50.86,"statistics":{"ps_ttm":{"q8v":10.8354,"q5v":8.3281,"q2v":6.9252,"cvpos":0.1375}},"lxr_fc_rights":25.77},{"date":"2025-05-20T16:00:00.000Z","stockId":1223,"ps_ttm":6.718,"sp":51.21,"statistics":{"ps_ttm":{"q8v":10.8354,"q5v":8.3295,"q2v":6.9414,"cvpos":0.1446}},"lxr_fc_rights":25.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1223,"ps_ttm":6.88,"sp":52.45,"statistics":{"ps_ttm":{"q8v":10.8464,"q5v":8.3366,"q2v":6.9414,"cvpos":0.1908}},"lxr_fc_rights":26.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1223,"ps_ttm":6.835,"sp":52.1,"statistics":{"ps_ttm":{"q8v":10.8464,"q5v":8.3437,"q2v":6.9549,"cvpos":0.1758}},"lxr_fc_rights":26.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1223,"ps_ttm":6.924,"sp":52.78,"statistics":{"ps_ttm":{"q8v":10.8464,"q5v":8.3458,"q2v":6.9596,"cvpos":0.1932}},"lxr_fc_rights":26.75},{"date":"2025-05-14T16:00:00.000Z","stockId":1223,"ps_ttm":6.845,"sp":52.18,"statistics":{"ps_ttm":{"q8v":10.8464,"q5v":8.348,"q2v":6.9611,"cvpos":0.1764}},"lxr_fc_rights":26.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1223,"ps_ttm":6.782,"sp":51.7,"statistics":{"ps_ttm":{"q8v":10.8464,"q5v":8.3675,"q2v":6.963,"cvpos":0.1647}},"lxr_fc_rights":26.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1223,"ps_ttm":6.811,"sp":51.92,"statistics":{"ps_ttm":{"q8v":10.8629,"q5v":8.387,"q2v":6.963,"cvpos":0.1701}},"lxr_fc_rights":26.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1223,"ps_ttm":6.821,"sp":52,"statistics":{"ps_ttm":{"q8v":10.8629,"q5v":8.3927,"q2v":6.9776,"cvpos":0.1721}},"lxr_fc_rights":26.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1223,"ps_ttm":6.709,"sp":51.14,"statistics":{"ps_ttm":{"q8v":10.8629,"q5v":8.3985,"q2v":6.9864,"cvpos":0.1431}},"lxr_fc_rights":25.92},{"date":"2025-05-07T16:00:00.000Z","stockId":1223,"ps_ttm":6.774,"sp":51.64,"statistics":{"ps_ttm":{"q8v":10.8629,"q5v":8.4066,"q2v":7.0033,"cvpos":0.1606}},"lxr_fc_rights":26.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1223,"ps_ttm":6.653,"sp":50.72,"statistics":{"ps_ttm":{"q8v":10.8629,"q5v":8.4148,"q2v":7.0205,"cvpos":0.1384}},"lxr_fc_rights":25.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1223,"ps_ttm":6.71,"sp":51.15,"statistics":{"ps_ttm":{"q8v":10.8752,"q5v":8.4236,"q2v":7.0205,"cvpos":0.1421}},"lxr_fc_rights":25.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1223,"ps_ttm":6.35,"sp":48.41,"statistics":{"ps_ttm":{"q8v":10.8752,"q5v":8.4324,"q2v":7.0238,"cvpos":0.0972}},"lxr_fc_rights":24.53},{"date":"2025-04-28T16:00:00.000Z","stockId":1223,"ps_ttm":6.297,"sp":48,"statistics":{"ps_ttm":{"q8v":10.8752,"q5v":8.4335,"q2v":7.0241,"cvpos":0.0887}},"lxr_fc_rights":24.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1223,"ps_ttm":6.172,"sp":47.05,"statistics":{"ps_ttm":{"q8v":10.8752,"q5v":8.4347,"q2v":7.0412,"cvpos":0.0767}},"lxr_fc_rights":23.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1223,"ps_ttm":7.75,"sp":50.5,"statistics":{"ps_ttm":{"q8v":10.8752,"q5v":8.4348,"q2v":7.0419,"cvpos":0.3665}},"lxr_fc_rights":25.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1223,"ps_ttm":7.374,"sp":48.05,"statistics":{"ps_ttm":{"q8v":10.8794,"q5v":8.4349,"q2v":7.0412,"cvpos":0.278}},"lxr_fc_rights":24.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1223,"ps_ttm":8.648,"sp":47.11,"statistics":{"ps_ttm":{"q8v":10.8794,"q5v":8.4396,"q2v":7.0412,"cvpos":0.5219}},"lxr_fc_rights":23.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1223,"ps_ttm":8.444,"sp":46,"statistics":{"ps_ttm":{"q8v":10.8794,"q5v":8.4349,"q2v":7.0412,"cvpos":0.5018}},"lxr_fc_rights":23.31},{"date":"2025-04-20T16:00:00.000Z","stockId":1223,"ps_ttm":8.465,"sp":46.11,"statistics":{"ps_ttm":{"q8v":10.8794,"q5v":8.4348,"q2v":7.0412,"cvpos":0.5044}},"lxr_fc_rights":23.37},{"date":"2025-04-17T16:00:00.000Z","stockId":1223,"ps_ttm":8.398,"sp":45.75,"statistics":{"ps_ttm":{"q8v":10.8794,"q5v":8.4347,"q2v":7.0412,"cvpos":0.4947}},"lxr_fc_rights":23.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1223,"ps_ttm":8.562,"sp":46.64,"statistics":{"ps_ttm":{"q8v":10.9137,"q5v":8.4348,"q2v":7.0241,"cvpos":0.5115}},"lxr_fc_rights":23.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1223,"ps_ttm":8.545,"sp":46.55,"statistics":{"ps_ttm":{"q8v":10.9137,"q5v":8.4347,"q2v":7.0241,"cvpos":0.5071}},"lxr_fc_rights":23.59},{"date":"2025-04-14T16:00:00.000Z","stockId":1223,"ps_ttm":8.791,"sp":47.89,"statistics":{"ps_ttm":{"q8v":10.9137,"q5v":8.4335,"q2v":7.0241,"cvpos":0.5327}},"lxr_fc_rights":24.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1223,"ps_ttm":8.859,"sp":48.26,"statistics":{"ps_ttm":{"q8v":10.9137,"q5v":8.4324,"q2v":7.0241,"cvpos":0.5461}},"lxr_fc_rights":24.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1223,"ps_ttm":8.736,"sp":47.59,"statistics":{"ps_ttm":{"q8v":10.9137,"q5v":8.4236,"q2v":7.0241,"cvpos":0.5222}},"lxr_fc_rights":24.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1223,"ps_ttm":8.87,"sp":48.32,"statistics":{"ps_ttm":{"q8v":10.9219,"q5v":8.4148,"q2v":7.0238,"cvpos":0.548}},"lxr_fc_rights":24.49},{"date":"2025-04-08T16:00:00.000Z","stockId":1223,"ps_ttm":8.064,"sp":43.93,"statistics":{"ps_ttm":{"q8v":10.9219,"q5v":8.4009,"q2v":7.0238,"cvpos":0.4474}},"lxr_fc_rights":22.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1223,"ps_ttm":7.934,"sp":43.22,"statistics":{"ps_ttm":{"q8v":10.9219,"q5v":8.4148,"q2v":7.0238,"cvpos":0.4214}},"lxr_fc_rights":21.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1223,"ps_ttm":8.815,"sp":48.02,"statistics":{"ps_ttm":{"q8v":10.9219,"q5v":8.4236,"q2v":7.0238,"cvpos":0.5403}},"lxr_fc_rights":24.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1223,"ps_ttm":9.794,"sp":53.35,"statistics":{"ps_ttm":{"q8v":10.9219,"q5v":8.4148,"q2v":7.0238,"cvpos":0.647}},"lxr_fc_rights":27.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1223,"ps_ttm":10.135,"sp":55.21,"statistics":{"ps_ttm":{"q8v":10.9398,"q5v":8.4009,"q2v":7.0205,"cvpos":0.6948}},"lxr_fc_rights":27.98},{"date":"2025-03-31T16:00:00.000Z","stockId":1223,"ps_ttm":9.913,"sp":54,"statistics":{"ps_ttm":{"q8v":10.9398,"q5v":8.387,"q2v":7.0205,"cvpos":0.6673}},"lxr_fc_rights":27.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1223,"ps_ttm":9.439,"sp":51.42,"statistics":{"ps_ttm":{"q8v":10.9398,"q5v":8.3675,"q2v":7.0205,"cvpos":0.6036}},"lxr_fc_rights":26.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1223,"ps_ttm":9.812,"sp":53.45,"statistics":{"ps_ttm":{"q8v":10.9398,"q5v":8.348,"q2v":7.0205,"cvpos":0.6552}},"lxr_fc_rights":27.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1223,"ps_ttm":9.695,"sp":52.81,"statistics":{"ps_ttm":{"q8v":10.9398,"q5v":8.3458,"q2v":7.0205,"cvpos":0.6401}},"lxr_fc_rights":26.76},{"date":"2025-03-25T16:00:00.000Z","stockId":1223,"ps_ttm":9.684,"sp":52.75,"statistics":{"ps_ttm":{"q8v":10.9398,"q5v":8.3437,"q2v":7.0033,"cvpos":0.6341}},"lxr_fc_rights":26.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1223,"ps_ttm":9.546,"sp":52,"statistics":{"ps_ttm":{"q8v":10.9398,"q5v":8.3366,"q2v":7.0033,"cvpos":0.6189}},"lxr_fc_rights":26.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1223,"ps_ttm":9.425,"sp":51.34,"statistics":{"ps_ttm":{"q8v":10.9398,"q5v":8.3295,"q2v":7.0033,"cvpos":0.6055}},"lxr_fc_rights":26.02},{"date":"2025-03-20T16:00:00.000Z","stockId":1223,"ps_ttm":9.761,"sp":53.17,"statistics":{"ps_ttm":{"q8v":10.9398,"q5v":8.3281,"q2v":7.0033,"cvpos":0.6448}},"lxr_fc_rights":26.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1223,"ps_ttm":9.856,"sp":53.69,"statistics":{"ps_ttm":{"q8v":10.9398,"q5v":8.3268,"q2v":7.0033,"cvpos":0.6551}},"lxr_fc_rights":27.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1223,"ps_ttm":9.906,"sp":53.96,"statistics":{"ps_ttm":{"q8v":10.951,"q5v":8.3209,"q2v":6.9864,"cvpos":0.66}},"lxr_fc_rights":27.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1223,"ps_ttm":10.152,"sp":55.3,"statistics":{"ps_ttm":{"q8v":10.951,"q5v":8.3151,"q2v":6.9864,"cvpos":0.6923}},"lxr_fc_rights":28.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1223,"ps_ttm":10.232,"sp":55.74,"statistics":{"ps_ttm":{"q8v":10.951,"q5v":8.308,"q2v":6.9864,"cvpos":0.7009}},"lxr_fc_rights":28.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1223,"ps_ttm":10.023,"sp":54.6,"statistics":{"ps_ttm":{"q8v":10.951,"q5v":8.301,"q2v":6.9864,"cvpos":0.6783}},"lxr_fc_rights":27.67},{"date":"2025-03-12T16:00:00.000Z","stockId":1223,"ps_ttm":10.181,"sp":55.46,"statistics":{"ps_ttm":{"q8v":10.951,"q5v":8.2987,"q2v":6.9864,"cvpos":0.6998}},"lxr_fc_rights":28.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1223,"ps_ttm":10.236,"sp":55.76,"statistics":{"ps_ttm":{"q8v":10.9521,"q5v":8.2963,"q2v":6.9776,"cvpos":0.7011}},"lxr_fc_rights":28.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1223,"ps_ttm":10.078,"sp":54.9,"statistics":{"ps_ttm":{"q8v":10.9521,"q5v":8.2881,"q2v":6.9776,"cvpos":0.6839}},"lxr_fc_rights":27.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1223,"ps_ttm":10.522,"sp":57.32,"statistics":{"ps_ttm":{"q8v":10.9521,"q5v":8.2799,"q2v":6.9776,"cvpos":0.7389}},"lxr_fc_rights":29.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1223,"ps_ttm":10.589,"sp":57.68,"statistics":{"ps_ttm":{"q8v":10.9521,"q5v":8.2625,"q2v":6.9776,"cvpos":0.7495}},"lxr_fc_rights":29.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1223,"ps_ttm":10.282,"sp":56.01,"statistics":{"ps_ttm":{"q8v":10.9521,"q5v":8.2451,"q2v":6.9776,"cvpos":0.71}},"lxr_fc_rights":28.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1223,"ps_ttm":10.321,"sp":56.22,"statistics":{"ps_ttm":{"q8v":10.9549,"q5v":8.2338,"q2v":6.963,"cvpos":0.7132}},"lxr_fc_rights":28.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1223,"ps_ttm":10.089,"sp":54.96,"statistics":{"ps_ttm":{"q8v":10.9549,"q5v":8.2224,"q2v":6.963,"cvpos":0.6922}},"lxr_fc_rights":27.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1223,"ps_ttm":9.911,"sp":53.99,"statistics":{"ps_ttm":{"q8v":10.9549,"q5v":8.2205,"q2v":6.963,"cvpos":0.6748}},"lxr_fc_rights":27.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1223,"ps_ttm":9.979,"sp":54.36,"statistics":{"ps_ttm":{"q8v":10.9549,"q5v":8.2185,"q2v":6.963,"cvpos":0.6854}},"lxr_fc_rights":27.55},{"date":"2025-02-26T16:00:00.000Z","stockId":1223,"ps_ttm":10.477,"sp":57.07,"statistics":{"ps_ttm":{"q8v":10.9549,"q5v":8.2112,"q2v":6.963,"cvpos":0.7336}},"lxr_fc_rights":28.92},{"date":"2025-02-25T16:00:00.000Z","stockId":1223,"ps_ttm":10.444,"sp":56.89,"statistics":{"ps_ttm":{"q8v":10.9761,"q5v":8.2039,"q2v":6.9611,"cvpos":0.7293}},"lxr_fc_rights":28.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1223,"statistics":{"ps_ttm":{"q8v":10.9761,"q5v":8.1997,"q2v":6.9611,"cvpos":0.7119}},"ps_ttm":10.28,"sp":56,"lxr_fc_rights":28.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1223,"ps_ttm":9.663,"sp":52.64,"statistics":{"ps_ttm":{"q8v":10.9761,"q5v":8.1954,"q2v":6.9611,"cvpos":0.6528}},"lxr_fc_rights":26.68},{"date":"2025-02-20T16:00:00.000Z","stockId":1223,"ps_ttm":8.784,"sp":47.85,"statistics":{"ps_ttm":{"q8v":10.9761,"q5v":8.1902,"q2v":6.9611,"cvpos":0.5577}},"lxr_fc_rights":24.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1223,"ps_ttm":8.87,"sp":48.32,"statistics":{"ps_ttm":{"q8v":10.9761,"q5v":8.1849,"q2v":6.9611,"cvpos":0.5758}},"lxr_fc_rights":24.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1223,"ps_ttm":8.848,"sp":48.2,"statistics":{"ps_ttm":{"q8v":10.9776,"q5v":8.1843,"q2v":6.9596,"cvpos":0.5731}},"lxr_fc_rights":24.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1223,"ps_ttm":8.626,"sp":46.99,"statistics":{"ps_ttm":{"q8v":10.9776,"q5v":8.1837,"q2v":6.9596,"cvpos":0.5494}},"lxr_fc_rights":23.81},{"date":"2025-02-16T16:00:00.000Z","stockId":1223,"ps_ttm":8.87,"sp":48.32,"statistics":{"ps_ttm":{"q8v":10.9776,"q5v":8.1767,"q2v":6.9596,"cvpos":0.5752}},"lxr_fc_rights":24.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1223,"ps_ttm":8.83,"sp":48.1,"statistics":{"ps_ttm":{"q8v":10.9776,"q5v":8.1696,"q2v":6.9596,"cvpos":0.5725}},"lxr_fc_rights":24.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1223,"ps_ttm":8.777,"sp":47.81,"statistics":{"ps_ttm":{"q8v":10.9776,"q5v":8.1631,"q2v":6.9596,"cvpos":0.5602}},"lxr_fc_rights":24.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1223,"ps_ttm":9.028,"sp":49.18,"statistics":{"ps_ttm":{"q8v":10.9892,"q5v":8.1565,"q2v":6.9549,"cvpos":0.5862}},"lxr_fc_rights":24.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1223,"ps_ttm":9.096,"sp":49.55,"statistics":{"ps_ttm":{"q8v":10.9892,"q5v":8.142,"q2v":6.9549,"cvpos":0.595}},"lxr_fc_rights":25.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1223,"ps_ttm":9.316,"sp":50.75,"statistics":{"ps_ttm":{"q8v":10.9892,"q5v":8.1274,"q2v":6.9549,"cvpos":0.6135}},"lxr_fc_rights":25.72},{"date":"2025-02-06T16:00:00.000Z","stockId":1223,"ps_ttm":8.786,"sp":47.86,"statistics":{"ps_ttm":{"q8v":10.9892,"q5v":8.1263,"q2v":6.9549,"cvpos":0.5645}},"lxr_fc_rights":24.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1223,"ps_ttm":8.204,"sp":44.69,"statistics":{"ps_ttm":{"q8v":10.9892,"q5v":8.1251,"q2v":6.9549,"cvpos":0.5135}},"lxr_fc_rights":22.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1223,"ps_ttm":8.048,"sp":43.84,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":8.125,"q2v":6.9414,"cvpos":0.4758}},"lxr_fc_rights":22.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1223,"ps_ttm":8.059,"sp":43.9,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":8.1251,"q2v":6.9414,"cvpos":0.4787}},"lxr_fc_rights":22.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1223,"ps_ttm":7.971,"sp":43.42,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":8.1263,"q2v":6.9414,"cvpos":0.4621}},"lxr_fc_rights":22},{"date":"2025-01-22T16:00:00.000Z","stockId":1223,"ps_ttm":8.031,"sp":43.75,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":8.1274,"q2v":6.9414,"cvpos":0.4728}},"lxr_fc_rights":22.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1223,"ps_ttm":8.059,"sp":43.9,"statistics":{"ps_ttm":{"q8v":10.9935,"q5v":8.142,"q2v":6.9414,"cvpos":0.4776}},"lxr_fc_rights":22.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1223,"ps_ttm":7.91,"sp":43.09,"statistics":{"ps_ttm":{"q8v":11.0095,"q5v":8.1565,"q2v":6.9252,"cvpos":0.4512}},"lxr_fc_rights":21.84},{"date":"2025-01-19T16:00:00.000Z","stockId":1223,"ps_ttm":7.901,"sp":43.04,"statistics":{"ps_ttm":{"q8v":11.0095,"q5v":8.1631,"q2v":6.9252,"cvpos":0.4481}},"lxr_fc_rights":21.81},{"date":"2025-01-16T16:00:00.000Z","stockId":1223,"ps_ttm":7.872,"sp":42.88,"statistics":{"ps_ttm":{"q8v":11.0095,"q5v":8.1696,"q2v":6.9252,"cvpos":0.4353}},"lxr_fc_rights":21.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1223,"ps_ttm":7.837,"sp":42.69,"statistics":{"ps_ttm":{"q8v":11.0095,"q5v":8.1767,"q2v":6.9252,"cvpos":0.4263}},"lxr_fc_rights":21.63},{"date":"2025-01-14T16:00:00.000Z","stockId":1223,"ps_ttm":7.521,"sp":40.97,"statistics":{"ps_ttm":{"q8v":11.0095,"q5v":8.1837,"q2v":6.9252,"cvpos":0.3504}},"lxr_fc_rights":20.76},{"date":"2025-01-13T16:00:00.000Z","stockId":1223,"ps_ttm":7.512,"sp":40.92,"statistics":{"ps_ttm":{"q8v":11.0098,"q5v":8.1843,"q2v":6.9184,"cvpos":0.3471}},"lxr_fc_rights":20.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1223,"ps_ttm":7.308,"sp":39.81,"statistics":{"ps_ttm":{"q8v":11.0098,"q5v":8.1849,"q2v":6.9184,"cvpos":0.2885}},"lxr_fc_rights":20.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1223,"ps_ttm":7.181,"sp":39.12,"statistics":{"ps_ttm":{"q8v":11.0098,"q5v":8.1902,"q2v":6.9184,"cvpos":0.2554}},"lxr_fc_rights":19.82},{"date":"2025-01-08T16:00:00.000Z","stockId":1223,"ps_ttm":7.385,"sp":40.23,"statistics":{"ps_ttm":{"q8v":11.0098,"q5v":8.1954,"q2v":6.9184,"cvpos":0.3135}},"lxr_fc_rights":20.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1223,"ps_ttm":7.328,"sp":39.92,"statistics":{"ps_ttm":{"q8v":11.0098,"q5v":8.207,"q2v":6.9184,"cvpos":0.2962}},"lxr_fc_rights":20.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1223,"ps_ttm":7.326,"sp":39.91,"statistics":{"ps_ttm":{"q8v":11.0148,"q5v":8.2185,"q2v":6.9018,"cvpos":0.2928}},"lxr_fc_rights":20.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1223,"ps_ttm":7.225,"sp":39.36,"statistics":{"ps_ttm":{"q8v":11.0148,"q5v":8.2205,"q2v":6.9018,"cvpos":0.2635}},"lxr_fc_rights":19.95},{"date":"2025-01-02T16:00:00.000Z","stockId":1223,"ps_ttm":7.448,"sp":40.57,"statistics":{"ps_ttm":{"q8v":11.0148,"q5v":8.2224,"q2v":6.9018,"cvpos":0.326}},"lxr_fc_rights":20.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1223,"ps_ttm":7.569,"sp":41.23,"statistics":{"ps_ttm":{"q8v":11.0148,"q5v":8.2338,"q2v":6.9018,"cvpos":0.3507}},"lxr_fc_rights":20.89},{"date":"2024-12-30T16:00:00.000Z","stockId":1223,"ps_ttm":8.053,"sp":43.87,"statistics":{"ps_ttm":{"q8v":11.0148,"q5v":8.2451,"q2v":6.9018,"cvpos":0.4618}},"lxr_fc_rights":22.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1223,"ps_ttm":8.125,"sp":44.26,"statistics":{"ps_ttm":{"q8v":11.0219,"q5v":8.2625,"q2v":6.878,"cvpos":0.4789}},"lxr_fc_rights":22.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1223,"ps_ttm":8.006,"sp":43.61,"statistics":{"ps_ttm":{"q8v":11.0219,"q5v":8.2799,"q2v":6.878,"cvpos":0.4597}},"lxr_fc_rights":22.1},{"date":"2024-12-25T16:00:00.000Z","stockId":1223,"ps_ttm":7.93,"sp":43.2,"statistics":{"ps_ttm":{"q8v":11.0219,"q5v":8.2881,"q2v":6.878,"cvpos":0.4465}},"lxr_fc_rights":21.89},{"date":"2024-12-24T16:00:00.000Z","stockId":1223,"ps_ttm":7.875,"sp":42.9,"statistics":{"ps_ttm":{"q8v":11.0219,"q5v":8.2963,"q2v":6.878,"cvpos":0.4291}},"lxr_fc_rights":21.74},{"date":"2024-12-23T16:00:00.000Z","stockId":1223,"ps_ttm":7.864,"sp":42.84,"statistics":{"ps_ttm":{"q8v":11.0219,"q5v":8.2987,"q2v":6.878,"cvpos":0.426}},"lxr_fc_rights":21.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1223,"ps_ttm":7.752,"sp":42.23,"statistics":{"ps_ttm":{"q8v":11.0653,"q5v":8.301,"q2v":6.8695,"cvpos":0.4045}},"lxr_fc_rights":21.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1223,"ps_ttm":7.851,"sp":42.77,"statistics":{"ps_ttm":{"q8v":11.0653,"q5v":8.308,"q2v":6.8695,"cvpos":0.4196}},"lxr_fc_rights":21.67},{"date":"2024-12-18T16:00:00.000Z","stockId":1223,"ps_ttm":7.716,"sp":42.03,"statistics":{"ps_ttm":{"q8v":11.0653,"q5v":8.3151,"q2v":6.8695,"cvpos":0.398}},"lxr_fc_rights":21.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1223,"ps_ttm":7.675,"sp":41.81,"statistics":{"ps_ttm":{"q8v":11.0653,"q5v":8.3209,"q2v":6.8695,"cvpos":0.3865}},"lxr_fc_rights":21.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1223,"ps_ttm":7.648,"sp":41.66,"statistics":{"ps_ttm":{"q8v":11.0653,"q5v":8.3268,"q2v":6.8695,"cvpos":0.3791}},"lxr_fc_rights":21.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1223,"ps_ttm":7.728,"sp":42.1,"statistics":{"ps_ttm":{"q8v":11.0881,"q5v":8.3281,"q2v":6.8688,"cvpos":0.3963}},"lxr_fc_rights":21.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1223,"ps_ttm":7.706,"sp":41.98,"statistics":{"ps_ttm":{"q8v":11.0881,"q5v":8.3295,"q2v":6.8688,"cvpos":0.393}},"lxr_fc_rights":21.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1223,"ps_ttm":7.985,"sp":43.5,"statistics":{"ps_ttm":{"q8v":11.0881,"q5v":8.3366,"q2v":6.8688,"cvpos":0.4454}},"lxr_fc_rights":22.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1223,"ps_ttm":7.94,"sp":43.25,"statistics":{"ps_ttm":{"q8v":11.0881,"q5v":8.3437,"q2v":6.8688,"cvpos":0.438}},"lxr_fc_rights":21.92},{"date":"2024-12-09T16:00:00.000Z","stockId":1223,"ps_ttm":7.774,"sp":42.35,"statistics":{"ps_ttm":{"q8v":11.0881,"q5v":8.3458,"q2v":6.8688,"cvpos":0.4037}},"lxr_fc_rights":21.46},{"date":"2024-12-08T16:00:00.000Z","stockId":1223,"ps_ttm":7.65,"sp":41.67,"statistics":{"ps_ttm":{"q8v":11.0946,"q5v":8.348,"q2v":6.8578,"cvpos":0.3838}},"lxr_fc_rights":21.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1223,"ps_ttm":7.583,"sp":41.31,"statistics":{"ps_ttm":{"q8v":11.0946,"q5v":8.3675,"q2v":6.8578,"cvpos":0.3659}},"lxr_fc_rights":20.93},{"date":"2024-12-04T16:00:00.000Z","stockId":1223,"ps_ttm":7.499,"sp":40.85,"statistics":{"ps_ttm":{"q8v":11.0946,"q5v":8.387,"q2v":6.8578,"cvpos":0.3458}},"lxr_fc_rights":20.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1223,"ps_ttm":7.411,"sp":40.37,"statistics":{"ps_ttm":{"q8v":11.0946,"q5v":8.4009,"q2v":6.8578,"cvpos":0.3299}},"lxr_fc_rights":20.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1223,"ps_ttm":7.784,"sp":42.4,"statistics":{"ps_ttm":{"q8v":11.0946,"q5v":8.4148,"q2v":6.8578,"cvpos":0.3996}},"lxr_fc_rights":21.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1223,"ps_ttm":7.897,"sp":43.02,"statistics":{"ps_ttm":{"q8v":11.1238,"q5v":8.4236,"q2v":6.8533,"cvpos":0.4214}},"lxr_fc_rights":21.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1223,"ps_ttm":7.475,"sp":40.72,"statistics":{"ps_ttm":{"q8v":11.1238,"q5v":8.4324,"q2v":6.8533,"cvpos":0.3424}},"lxr_fc_rights":20.63},{"date":"2024-11-27T16:00:00.000Z","stockId":1223,"ps_ttm":7.361,"sp":40.1,"statistics":{"ps_ttm":{"q8v":11.1238,"q5v":8.4335,"q2v":6.8533,"cvpos":0.32}},"lxr_fc_rights":20.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1223,"ps_ttm":7.319,"sp":39.87,"statistics":{"ps_ttm":{"q8v":11.1238,"q5v":8.4347,"q2v":6.8533,"cvpos":0.3038}},"lxr_fc_rights":20.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1223,"ps_ttm":7.247,"sp":39.48,"statistics":{"ps_ttm":{"q8v":11.1238,"q5v":8.4348,"q2v":6.8533,"cvpos":0.2854}},"lxr_fc_rights":20.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1223,"ps_ttm":7.359,"sp":40.09,"statistics":{"ps_ttm":{"q8v":11.1391,"q5v":8.4349,"q2v":6.8515,"cvpos":0.3157}},"lxr_fc_rights":20.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1223,"ps_ttm":7.121,"sp":38.79,"statistics":{"ps_ttm":{"q8v":11.1391,"q5v":8.4406,"q2v":6.8515,"cvpos":0.2654}},"lxr_fc_rights":19.66},{"date":"2024-11-20T16:00:00.000Z","stockId":1223,"ps_ttm":7.11,"sp":38.73,"statistics":{"ps_ttm":{"q8v":11.1391,"q5v":8.4464,"q2v":6.8515,"cvpos":0.2638}},"lxr_fc_rights":19.63},{"date":"2024-11-19T16:00:00.000Z","stockId":1223,"ps_ttm":7.097,"sp":38.66,"statistics":{"ps_ttm":{"q8v":11.1391,"q5v":8.491,"q2v":6.8515,"cvpos":0.2559}},"lxr_fc_rights":19.59},{"date":"2024-11-18T16:00:00.000Z","stockId":1223,"ps_ttm":6.978,"sp":38.01,"statistics":{"ps_ttm":{"q8v":11.1391,"q5v":8.5356,"q2v":6.8515,"cvpos":0.2308}},"lxr_fc_rights":19.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1223,"ps_ttm":6.801,"sp":37.05,"statistics":{"ps_ttm":{"q8v":11.1415,"q5v":8.542,"q2v":6.8515,"cvpos":0.1949}},"lxr_fc_rights":18.78},{"date":"2024-11-14T16:00:00.000Z","stockId":1223,"ps_ttm":7.242,"sp":39.45,"statistics":{"ps_ttm":{"q8v":11.1415,"q5v":8.5484,"q2v":6.8515,"cvpos":0.2768}},"lxr_fc_rights":19.99},{"date":"2024-11-13T16:00:00.000Z","stockId":1223,"ps_ttm":7.653,"sp":41.69,"statistics":{"ps_ttm":{"q8v":11.1415,"q5v":8.5505,"q2v":6.8515,"cvpos":0.3677}},"lxr_fc_rights":21.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1223,"ps_ttm":8.184,"sp":44.58,"statistics":{"ps_ttm":{"q8v":11.1415,"q5v":8.5526,"q2v":6.8515,"cvpos":0.4526}},"lxr_fc_rights":22.59},{"date":"2024-11-11T16:00:00.000Z","stockId":1223,"ps_ttm":7.44,"sp":40.53,"statistics":{"ps_ttm":{"q8v":11.1415,"q5v":8.5617,"q2v":6.8515,"cvpos":0.3261}},"lxr_fc_rights":20.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1223,"ps_ttm":7.297,"sp":39.75,"statistics":{"ps_ttm":{"q8v":11.1595,"q5v":8.5707,"q2v":6.8515,"cvpos":0.29}},"lxr_fc_rights":20.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1223,"ps_ttm":7.169,"sp":39.05,"statistics":{"ps_ttm":{"q8v":11.1595,"q5v":8.5854,"q2v":6.8515,"cvpos":0.2646}},"lxr_fc_rights":19.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1223,"ps_ttm":7.169,"sp":39.05,"statistics":{"ps_ttm":{"q8v":11.1595,"q5v":8.6001,"q2v":6.8515,"cvpos":0.2652}},"lxr_fc_rights":19.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1223,"ps_ttm":7.104,"sp":38.7,"statistics":{"ps_ttm":{"q8v":11.1595,"q5v":8.6168,"q2v":6.8515,"cvpos":0.2593}},"lxr_fc_rights":19.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1223,"ps_ttm":7.066,"sp":38.49,"statistics":{"ps_ttm":{"q8v":11.1595,"q5v":8.6335,"q2v":6.8515,"cvpos":0.2533}},"lxr_fc_rights":19.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1223,"ps_ttm":7.003,"sp":38.15,"statistics":{"ps_ttm":{"q8v":11.1886,"q5v":8.6811,"q2v":6.8198,"cvpos":0.2363}},"lxr_fc_rights":19.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1223,"ps_ttm":6.963,"sp":37.93,"statistics":{"ps_ttm":{"q8v":11.1886,"q5v":8.7288,"q2v":6.8198,"cvpos":0.2325}},"lxr_fc_rights":19.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1223,"ps_ttm":6.961,"sp":37.92,"statistics":{"ps_ttm":{"q8v":11.1886,"q5v":8.7361,"q2v":6.8198,"cvpos":0.2308}},"lxr_fc_rights":19.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1223,"ps_ttm":7.042,"sp":38.36,"statistics":{"ps_ttm":{"q8v":11.1886,"q5v":8.7434,"q2v":6.8198,"cvpos":0.2423}},"lxr_fc_rights":19.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1223,"ps_ttm":7.06,"sp":38.46,"statistics":{"ps_ttm":{"q8v":11.1886,"q5v":8.7485,"q2v":6.8198,"cvpos":0.245}},"lxr_fc_rights":19.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1223,"sp":39.04,"statistics":{"ps_ttm":{"q8v":11.2584,"q5v":8.7537,"q2v":6.7953,"cvpos":0.2345}},"ps_ttm":7.021,"lxr_fc_rights":19.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1223,"sp":38.51,"statistics":{"ps_ttm":{"q8v":11.2584,"q5v":8.7719,"q2v":6.7953,"cvpos":0.2239}},"ps_ttm":6.925,"lxr_fc_rights":19.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1223,"sp":38.38,"statistics":{"ps_ttm":{"q8v":11.2584,"q5v":8.7901,"q2v":6.7953,"cvpos":0.22}},"ps_ttm":6.902,"lxr_fc_rights":19.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1223,"sp":38.1,"statistics":{"ps_ttm":{"q8v":11.2584,"q5v":8.7924,"q2v":6.7953,"cvpos":0.2049}},"ps_ttm":6.851,"lxr_fc_rights":19.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1223,"sp":38.2,"statistics":{"ps_ttm":{"q8v":11.2584,"q5v":8.7947,"q2v":6.7953,"cvpos":0.2143}},"ps_ttm":6.869,"lxr_fc_rights":19.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1223,"sp":38.1,"statistics":{"ps_ttm":{"q8v":11.2717,"q5v":8.7953,"q2v":6.7921,"cvpos":0.2058}},"ps_ttm":6.851,"lxr_fc_rights":19.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1223,"sp":38.11,"statistics":{"ps_ttm":{"q8v":11.2717,"q5v":8.7959,"q2v":6.7921,"cvpos":0.2063}},"ps_ttm":6.853,"lxr_fc_rights":19.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1223,"sp":37.47,"statistics":{"ps_ttm":{"q8v":11.2717,"q5v":8.7965,"q2v":6.7921,"cvpos":0.182}},"ps_ttm":6.738,"lxr_fc_rights":18.99},{"date":"2024-10-15T16:00:00.000Z","stockId":1223,"sp":37.6,"statistics":{"ps_ttm":{"q8v":11.2717,"q5v":8.7971,"q2v":6.7953,"cvpos":0.1869}},"ps_ttm":6.762,"lxr_fc_rights":19.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1223,"sp":37.77,"statistics":{"ps_ttm":{"q8v":11.2717,"q5v":8.8012,"q2v":6.8198,"cvpos":0.1964}},"ps_ttm":6.792,"lxr_fc_rights":19.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1223,"sp":38.6,"statistics":{"ps_ttm":{"q8v":11.36,"q5v":8.8053,"q2v":6.8198,"cvpos":0.2104}},"ps_ttm":6.941,"lxr_fc_rights":19.56},{"date":"2024-10-10T16:00:00.000Z","stockId":1223,"ps_ttm":6.772,"sp":37.66,"statistics":{"ps_ttm":{"q8v":11.36,"q5v":8.8375,"q2v":6.8198,"cvpos":0.1927}},"lxr_fc_rights":19.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1223,"ps_ttm":6.986,"sp":38.85,"statistics":{"ps_ttm":{"q8v":11.36,"q5v":8.8698,"q2v":6.8578,"cvpos":0.2136}},"lxr_fc_rights":19.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1223,"ps_ttm":7.024,"sp":39.06,"statistics":{"ps_ttm":{"q8v":11.36,"q5v":8.8845,"q2v":6.8578,"cvpos":0.2164}},"lxr_fc_rights":19.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1223,"ps_ttm":7.229,"sp":40.2,"statistics":{"ps_ttm":{"q8v":11.36,"q5v":8.8991,"q2v":6.8578,"cvpos":0.2374}},"lxr_fc_rights":20.37},{"date":"2024-09-29T16:00:00.000Z","stockId":1223,"ps_ttm":6.724,"sp":37.39,"statistics":{"ps_ttm":{"q8v":11.3659,"q5v":8.9202,"q2v":6.8198,"cvpos":0.1808}},"lxr_fc_rights":18.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1223,"ps_ttm":6.112,"sp":33.99,"statistics":{"ps_ttm":{"q8v":11.3659,"q5v":8.9413,"q2v":6.8578,"cvpos":0.094}},"lxr_fc_rights":17.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1223,"ps_ttm":5.841,"sp":32.48,"statistics":{"ps_ttm":{"q8v":11.3659,"q5v":8.9477,"q2v":6.8688,"cvpos":0.0368}},"lxr_fc_rights":16.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1223,"ps_ttm":5.738,"sp":31.91,"statistics":{"ps_ttm":{"q8v":11.3659,"q5v":8.954,"q2v":6.878,"cvpos":0.0253}},"lxr_fc_rights":16.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1223,"ps_ttm":5.616,"sp":31.23,"statistics":{"ps_ttm":{"q8v":11.3659,"q5v":8.9541,"q2v":6.9184,"cvpos":0.0231}},"lxr_fc_rights":15.83},{"date":"2024-09-22T16:00:00.000Z","stockId":1223,"ps_ttm":5.449,"sp":30.3,"statistics":{"ps_ttm":{"q8v":11.3818,"q5v":8.9542,"q2v":6.9184,"cvpos":0.0069}},"lxr_fc_rights":15.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1223,"ps_ttm":5.44,"sp":30.25,"statistics":{"ps_ttm":{"q8v":11.3818,"q5v":8.9701,"q2v":6.9549,"cvpos":0.0023}},"lxr_fc_rights":15.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1223,"ps_ttm":5.519,"sp":30.69,"statistics":{"ps_ttm":{"q8v":11.3818,"q5v":8.9859,"q2v":6.9596,"cvpos":0.0093}},"lxr_fc_rights":15.55},{"date":"2024-09-17T16:00:00.000Z","stockId":1223,"ps_ttm":5.422,"sp":30.15,"statistics":{"ps_ttm":{"q8v":11.3818,"q5v":9.0029,"q2v":7.0238,"cvpos":0}},"lxr_fc_rights":15.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1223,"ps_ttm":5.445,"sp":30.28,"statistics":{"ps_ttm":{"q8v":11.3818,"q5v":9.0199,"q2v":7.0412,"cvpos":0}},"lxr_fc_rights":15.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1223,"ps_ttm":5.575,"sp":31,"statistics":{"ps_ttm":{"q8v":11.3847,"q5v":9.0316,"q2v":7.0412,"cvpos":0.0094}},"lxr_fc_rights":15.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1223,"ps_ttm":5.519,"sp":30.69,"statistics":{"ps_ttm":{"q8v":11.3847,"q5v":9.0434,"q2v":7.0485,"cvpos":0.0047}},"lxr_fc_rights":15.55},{"date":"2024-09-09T16:00:00.000Z","stockId":1223,"ps_ttm":5.494,"sp":30.55,"statistics":{"ps_ttm":{"q8v":11.3847,"q5v":9.0488,"q2v":7.0696,"cvpos":0.0024}},"lxr_fc_rights":15.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1223,"ps_ttm":5.49,"sp":30.53,"statistics":{"ps_ttm":{"q8v":11.3847,"q5v":9.0542,"q2v":7.0977,"cvpos":0}},"lxr_fc_rights":15.47},{"date":"2024-09-05T16:00:00.000Z","stockId":1223,"ps_ttm":5.569,"sp":30.97,"statistics":{"ps_ttm":{"q8v":11.3847,"q5v":9.059,"q2v":7.105,"cvpos":0}},"lxr_fc_rights":15.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1223,"ps_ttm":5.765,"sp":32.06,"statistics":{"ps_ttm":{"q8v":11.3847,"q5v":9.0638,"q2v":7.105,"cvpos":0}},"lxr_fc_rights":16.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1223,"ps_ttm":5.782,"sp":32.15,"statistics":{"ps_ttm":{"q8v":11.3847,"q5v":9.0794,"q2v":7.1479,"cvpos":0}},"lxr_fc_rights":16.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1223,"ps_ttm":5.848,"sp":32.52,"statistics":{"ps_ttm":{"q8v":11.3847,"q5v":9.095,"q2v":7.1868,"cvpos":0.0048}},"lxr_fc_rights":16.48},{"date":"2024-09-01T16:00:00.000Z","stockId":1223,"ps_ttm":5.801,"sp":32.26,"statistics":{"ps_ttm":{"q8v":11.3847,"q5v":9.1124,"q2v":7.2159,"cvpos":0}},"lxr_fc_rights":16.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1223,"ps_ttm":5.875,"sp":32.67,"statistics":{"ps_ttm":{"q8v":11.3847,"q5v":9.1298,"q2v":7.2214,"cvpos":0.0072}},"lxr_fc_rights":16.56},{"date":"2024-08-28T16:00:00.000Z","stockId":1223,"ps_ttm":5.853,"sp":32.55,"statistics":{"ps_ttm":{"q8v":11.3916,"q5v":9.1305,"q2v":7.2214,"cvpos":0.0024}},"lxr_fc_rights":16.49},{"date":"2024-08-27T16:00:00.000Z","stockId":1223,"ps_ttm":5.978,"sp":32.55,"statistics":{"ps_ttm":{"q8v":11.3916,"q5v":9.1313,"q2v":7.2379,"cvpos":0.0216}},"lxr_fc_rights":16.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1223,"ps_ttm":5.969,"sp":32.5,"statistics":{"ps_ttm":{"q8v":11.3916,"q5v":9.1381,"q2v":7.2544,"cvpos":0.0145}},"lxr_fc_rights":16.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1223,"ps_ttm":5.987,"sp":32.6,"statistics":{"ps_ttm":{"q8v":11.3916,"q5v":9.1449,"q2v":7.26,"cvpos":0.0193}},"lxr_fc_rights":16.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1223,"ps_ttm":5.928,"sp":32.28,"statistics":{"ps_ttm":{"q8v":11.3916,"q5v":9.156,"q2v":7.2838,"cvpos":0.0073}},"lxr_fc_rights":16.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1223,"ps_ttm":6.015,"sp":32.75,"statistics":{"ps_ttm":{"q8v":11.4204,"q5v":9.1672,"q2v":7.2838,"cvpos":0.0218}},"lxr_fc_rights":16.6},{"date":"2024-08-20T16:00:00.000Z","stockId":1223,"ps_ttm":6.017,"sp":32.76,"statistics":{"ps_ttm":{"q8v":11.4204,"q5v":9.1751,"q2v":7.2838,"cvpos":0.0243}},"lxr_fc_rights":16.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1223,"ps_ttm":6.015,"sp":32.75,"statistics":{"ps_ttm":{"q8v":11.4204,"q5v":9.1829,"q2v":7.2947,"cvpos":0.022}},"lxr_fc_rights":16.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1223,"ps_ttm":6.263,"sp":34.1,"statistics":{"ps_ttm":{"q8v":11.4204,"q5v":9.1866,"q2v":7.3001,"cvpos":0.0538}},"lxr_fc_rights":17.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1223,"ps_ttm":6.345,"sp":34.55,"statistics":{"ps_ttm":{"q8v":11.4204,"q5v":9.1902,"q2v":7.3061,"cvpos":0.0613}},"lxr_fc_rights":17.51},{"date":"2024-08-14T16:00:00.000Z","stockId":1223,"ps_ttm":6.52,"sp":35.5,"statistics":{"ps_ttm":{"q8v":11.4511,"q5v":9.2039,"q2v":7.3061,"cvpos":0.0958}},"lxr_fc_rights":17.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1223,"ps_ttm":6.366,"sp":34.66,"statistics":{"ps_ttm":{"q8v":11.4511,"q5v":9.2177,"q2v":7.3201,"cvpos":0.0714}},"lxr_fc_rights":17.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1223,"ps_ttm":6.244,"sp":34,"statistics":{"ps_ttm":{"q8v":11.4511,"q5v":9.2507,"q2v":7.3281,"cvpos":0.0494}},"lxr_fc_rights":17.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1223,"ps_ttm":6.233,"sp":33.94,"statistics":{"ps_ttm":{"q8v":11.4511,"q5v":9.2838,"q2v":7.3355,"cvpos":0.047}},"lxr_fc_rights":17.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1223,"ps_ttm":6.248,"sp":34.02,"statistics":{"ps_ttm":{"q8v":11.4511,"q5v":9.2867,"q2v":7.3497,"cvpos":0.0471}},"lxr_fc_rights":17.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1223,"ps_ttm":6.355,"sp":34.6,"statistics":{"ps_ttm":{"q8v":11.4809,"q5v":9.2897,"q2v":7.3497,"cvpos":0.0572}},"lxr_fc_rights":17.53},{"date":"2024-08-06T16:00:00.000Z","stockId":1223,"ps_ttm":6.103,"sp":33.23,"statistics":{"ps_ttm":{"q8v":11.4809,"q5v":9.3108,"q2v":7.3534,"cvpos":0.0324}},"lxr_fc_rights":16.84},{"date":"2024-08-05T16:00:00.000Z","stockId":1223,"ps_ttm":6.033,"sp":32.85,"statistics":{"ps_ttm":{"q8v":11.4809,"q5v":9.3319,"q2v":7.3555,"cvpos":0.0225}},"lxr_fc_rights":16.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1223,"ps_ttm":5.873,"sp":31.98,"statistics":{"ps_ttm":{"q8v":11.4809,"q5v":9.3407,"q2v":7.3623,"cvpos":0.0025}},"lxr_fc_rights":16.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1223,"ps_ttm":6.051,"sp":32.95,"statistics":{"ps_ttm":{"q8v":11.4809,"q5v":9.3495,"q2v":7.383,"cvpos":0.0201}},"lxr_fc_rights":16.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1223,"ps_ttm":6.127,"sp":33.36,"statistics":{"ps_ttm":{"q8v":11.4987,"q5v":9.37,"q2v":7.383,"cvpos":0.0277}},"lxr_fc_rights":16.91},{"date":"2024-07-30T16:00:00.000Z","stockId":1223,"ps_ttm":6.145,"sp":33.46,"statistics":{"ps_ttm":{"q8v":11.4987,"q5v":9.3906,"q2v":7.3883,"cvpos":0.0278}},"lxr_fc_rights":16.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1223,"ps_ttm":5.969,"sp":32.5,"statistics":{"ps_ttm":{"q8v":11.4987,"q5v":9.4024,"q2v":7.3887,"cvpos":0.0101}},"lxr_fc_rights":16.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1223,"ps_ttm":5.971,"sp":32.51,"statistics":{"ps_ttm":{"q8v":11.4987,"q5v":9.4142,"q2v":7.4069,"cvpos":0.0102}},"lxr_fc_rights":16.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1223,"ps_ttm":5.95,"sp":32.4,"statistics":{"ps_ttm":{"q8v":11.4987,"q5v":9.4228,"q2v":7.4135,"cvpos":0.0076}},"lxr_fc_rights":16.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1223,"ps_ttm":5.93,"sp":32.29,"statistics":{"ps_ttm":{"q8v":11.5592,"q5v":9.4314,"q2v":7.4135,"cvpos":0.0051}},"lxr_fc_rights":16.36},{"date":"2024-07-23T16:00:00.000Z","stockId":1223,"ps_ttm":5.816,"sp":31.67,"statistics":{"ps_ttm":{"q8v":11.5592,"q5v":9.4454,"q2v":7.4144,"cvpos":0}},"lxr_fc_rights":16.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1223,"ps_ttm":5.916,"sp":32.21,"statistics":{"ps_ttm":{"q8v":11.5592,"q5v":9.4594,"q2v":7.4261,"cvpos":0}},"lxr_fc_rights":16.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1223,"ps_ttm":6.061,"sp":33,"statistics":{"ps_ttm":{"q8v":11.5592,"q5v":9.4786,"q2v":7.4738,"cvpos":0.0051}},"lxr_fc_rights":16.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1223,"ps_ttm":6.105,"sp":33.24,"statistics":{"ps_ttm":{"q8v":11.5592,"q5v":9.4978,"q2v":7.4895,"cvpos":0.0077}},"lxr_fc_rights":16.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1223,"ps_ttm":5.993,"sp":32.63,"statistics":{"ps_ttm":{"q8v":11.5907,"q5v":9.5047,"q2v":7.4895,"cvpos":0}},"lxr_fc_rights":16.54},{"date":"2024-07-16T16:00:00.000Z","stockId":1223,"ps_ttm":6.061,"sp":33,"statistics":{"ps_ttm":{"q8v":11.5907,"q5v":9.5115,"q2v":7.5079,"cvpos":0.0026}},"lxr_fc_rights":16.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1223,"ps_ttm":6.187,"sp":33.69,"statistics":{"ps_ttm":{"q8v":11.5907,"q5v":9.5121,"q2v":7.5093,"cvpos":0.0052}},"lxr_fc_rights":17.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1223,"ps_ttm":6.18,"sp":33.65,"statistics":{"ps_ttm":{"q8v":11.5907,"q5v":9.5127,"q2v":7.5146,"cvpos":0.0026}},"lxr_fc_rights":17.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1223,"ps_ttm":6.338,"sp":34.51,"statistics":{"ps_ttm":{"q8v":11.5907,"q5v":9.5183,"q2v":7.5226,"cvpos":0.0052}},"lxr_fc_rights":17.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1223,"ps_ttm":6.523,"sp":35.52,"statistics":{"ps_ttm":{"q8v":11.6127,"q5v":9.5239,"q2v":7.5226,"cvpos":0.0393}},"lxr_fc_rights":18},{"date":"2024-07-09T16:00:00.000Z","stockId":1223,"ps_ttm":6.43,"sp":35.01,"statistics":{"ps_ttm":{"q8v":11.6127,"q5v":9.5345,"q2v":7.527,"cvpos":0.021}},"lxr_fc_rights":17.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1223,"ps_ttm":6.509,"sp":35.44,"statistics":{"ps_ttm":{"q8v":11.6127,"q5v":9.5451,"q2v":7.5501,"cvpos":0.0316}},"lxr_fc_rights":17.96},{"date":"2024-07-07T16:00:00.000Z","stockId":1223,"ps_ttm":6.355,"sp":34.6,"statistics":{"ps_ttm":{"q8v":11.6127,"q5v":9.5516,"q2v":7.5536,"cvpos":0.0106}},"lxr_fc_rights":17.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1223,"ps_ttm":6.457,"sp":35.16,"statistics":{"ps_ttm":{"q8v":11.6127,"q5v":9.5582,"q2v":7.5649,"cvpos":0.0185}},"lxr_fc_rights":17.82},{"date":"2024-07-03T16:00:00.000Z","stockId":1223,"ps_ttm":6.342,"sp":34.53,"statistics":{"ps_ttm":{"q8v":11.6416,"q5v":9.559,"q2v":7.5649,"cvpos":0.0053}},"lxr_fc_rights":17.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1223,"ps_ttm":6.538,"sp":35.6,"statistics":{"ps_ttm":{"q8v":11.6416,"q5v":9.5598,"q2v":7.5795,"cvpos":0.0266}},"lxr_fc_rights":18.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1223,"ps_ttm":6.553,"sp":35.68,"statistics":{"ps_ttm":{"q8v":11.6416,"q5v":9.5666,"q2v":7.6008,"cvpos":0.0267}},"lxr_fc_rights":18.08},{"date":"2024-06-30T16:00:00.000Z","stockId":1223,"ps_ttm":6.608,"sp":35.98,"statistics":{"ps_ttm":{"q8v":11.6416,"q5v":9.5733,"q2v":7.6144,"cvpos":0.0321}},"lxr_fc_rights":18.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1223,"ps_ttm":6.463,"sp":35.19,"statistics":{"ps_ttm":{"q8v":11.6416,"q5v":9.574,"q2v":7.6181,"cvpos":0.0161}},"lxr_fc_rights":17.83},{"date":"2024-06-26T16:00:00.000Z","stockId":1223,"ps_ttm":6.494,"sp":35.36,"statistics":{"ps_ttm":{"q8v":11.707,"q5v":9.5747,"q2v":7.6181,"cvpos":0.0188}},"lxr_fc_rights":17.92},{"ps_ttm":6.612,"sp":36,"stockId":1223,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.707,"q5v":9.5967,"q2v":7.6245,"cvpos":0.027}},"lxr_fc_rights":18.24},{"ps_ttm":6.382,"sp":34.75,"stockId":1223,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.707,"q5v":9.6187,"q2v":7.6254,"cvpos":0.0108}},"lxr_fc_rights":17.61},{"ps_ttm":6.356,"sp":34.61,"stockId":1223,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.707,"q5v":9.6317,"q2v":7.6316,"cvpos":0.0081}},"lxr_fc_rights":17.54},{"ps_ttm":6.676,"sp":36.35,"stockId":1223,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.707,"q5v":9.6448,"q2v":7.6383,"cvpos":0.0245}},"lxr_fc_rights":18.42},{"ps_ttm":6.762,"sp":36.82,"stockId":1223,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7241,"q5v":9.6578,"q2v":7.6383,"cvpos":0.0354}},"lxr_fc_rights":18.66},{"ps_ttm":6.918,"sp":37.67,"stockId":1223,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7241,"q5v":9.6709,"q2v":7.6438,"cvpos":0.0546}},"lxr_fc_rights":19.09},{"ps_ttm":6.858,"sp":37.34,"stockId":1223,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7241,"q5v":9.6802,"q2v":7.6695,"cvpos":0.0466}},"lxr_fc_rights":18.92},{"ps_ttm":6.795,"sp":37,"stockId":1223,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7241,"q5v":9.6896,"q2v":7.676,"cvpos":0.0412}},"lxr_fc_rights":18.75},{"ps_ttm":6.775,"sp":36.89,"stockId":1223,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7241,"q5v":9.6898,"q2v":7.6795,"cvpos":0.0386}},"lxr_fc_rights":18.69},{"ps_ttm":6.869,"sp":37.4,"stockId":1223,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7363,"q5v":9.6901,"q2v":7.6795,"cvpos":0.0414}},"lxr_fc_rights":18.95},{"ps_ttm":6.749,"sp":36.75,"stockId":1223,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7363,"q5v":9.6919,"q2v":7.699,"cvpos":0.0332}},"lxr_fc_rights":18.62},{"ps_ttm":6.602,"sp":35.95,"stockId":1223,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7363,"q5v":9.6938,"q2v":7.715,"cvpos":0.0194}},"lxr_fc_rights":18.22},{"ps_ttm":6.509,"sp":35.44,"stockId":1223,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7363,"q5v":9.7016,"q2v":7.7309,"cvpos":0.0139}},"lxr_fc_rights":17.96},{"ps_ttm":6.351,"sp":34.58,"stockId":1223,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.7363,"q5v":9.7093,"q2v":7.7451,"cvpos":0.0056}},"lxr_fc_rights":17.52},{"ps_ttm":6.689,"sp":36.42,"stockId":1223,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8026,"q5v":9.7162,"q2v":7.7451,"cvpos":0.0168}},"lxr_fc_rights":18.46},{"ps_ttm":6.878,"sp":37.45,"stockId":1223,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8026,"q5v":9.723,"q2v":7.7575,"cvpos":0.0281}},"lxr_fc_rights":18.98},{"ps_ttm":7.148,"sp":38.92,"stockId":1223,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8026,"q5v":9.7299,"q2v":7.7894,"cvpos":0.0507}},"lxr_fc_rights":19.72},{"ps_ttm":7.355,"sp":40.05,"stockId":1223,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8026,"q5v":9.7368,"q2v":7.8219,"cvpos":0.096}},"lxr_fc_rights":20.3},{"ps_ttm":7.238,"sp":39.41,"stockId":1223,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8026,"q5v":9.749,"q2v":7.8256,"cvpos":0.0595}},"lxr_fc_rights":19.97},{"ps_ttm":7.221,"sp":39.32,"stockId":1223,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8146,"q5v":9.7613,"q2v":7.8256,"cvpos":0.0568}},"lxr_fc_rights":19.93},{"ps_ttm":7.216,"sp":39.29,"stockId":1223,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8146,"q5v":9.78,"q2v":7.832,"cvpos":0.0541}},"lxr_fc_rights":19.91},{"ps_ttm":7.284,"sp":39.66,"stockId":1223,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8146,"q5v":9.7986,"q2v":7.8533,"cvpos":0.06}},"lxr_fc_rights":20.1},{"ps_ttm":7.254,"sp":39.5,"stockId":1223,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8146,"q5v":9.802,"q2v":7.8605,"cvpos":0.0544}},"lxr_fc_rights":20.02},{"ps_ttm":7.407,"sp":40.33,"stockId":1223,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8146,"q5v":9.8054,"q2v":7.8728,"cvpos":0.0948}},"lxr_fc_rights":20.44},{"ps_ttm":7.523,"sp":40.96,"stockId":1223,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8256,"q5v":9.8055,"q2v":7.8728,"cvpos":0.1182}},"lxr_fc_rights":20.76},{"ps_ttm":7.49,"sp":40.78,"stockId":1223,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8256,"q5v":9.8055,"q2v":7.8781,"cvpos":0.1069}},"lxr_fc_rights":20.67},{"ps_ttm":7.58,"sp":41.27,"stockId":1223,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8256,"q5v":9.8203,"q2v":7.8858,"cvpos":0.1275}},"lxr_fc_rights":20.91},{"ps_ttm":7.618,"sp":41.48,"stockId":1223,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8256,"q5v":9.835,"q2v":7.8917,"cvpos":0.1337}},"lxr_fc_rights":21.02},{"ps_ttm":7.508,"sp":40.88,"stockId":1223,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8256,"q5v":9.8513,"q2v":7.9058,"cvpos":0.1079}},"lxr_fc_rights":20.72},{"ps_ttm":7.625,"sp":41.52,"stockId":1223,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8269,"q5v":9.8676,"q2v":7.9058,"cvpos":0.1345}},"lxr_fc_rights":20.64},{"ps_ttm":7.67,"sp":41.76,"stockId":1223,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8269,"q5v":9.8756,"q2v":7.9207,"cvpos":0.1437}},"lxr_fc_rights":20.76},{"ps_ttm":7.644,"sp":41.62,"stockId":1223,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.8269,"q5v":9.8837,"q2v":7.9231,"cvpos":0.1412}},"lxr_fc_rights":20.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1223,"ps_ttm":7.822,"sp":42.59,"statistics":{"ps_ttm":{"q8v":11.8269,"q5v":9.9014,"q2v":7.9261,"cvpos":0.1652}},"lxr_fc_rights":21.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1223,"ps_ttm":7.952,"sp":43.3,"statistics":{"ps_ttm":{"q8v":11.8269,"q5v":9.919,"q2v":7.9523,"cvpos":0.2012}},"lxr_fc_rights":21.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1223,"ps_ttm":7.638,"sp":41.59,"statistics":{"ps_ttm":{"q8v":11.8283,"q5v":9.9233,"q2v":7.9261,"cvpos":0.1395}},"lxr_fc_rights":20.67},{"date":"2024-05-06T16:00:00.000Z","stockId":1223,"ps_ttm":7.861,"sp":42.8,"statistics":{"ps_ttm":{"q8v":11.8283,"q5v":9.9277,"q2v":7.9721,"cvpos":0.1726}},"lxr_fc_rights":21.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1223,"ps_ttm":7.826,"sp":42.61,"statistics":{"ps_ttm":{"q8v":11.8283,"q5v":9.9371,"q2v":7.9809,"cvpos":0.1642}},"lxr_fc_rights":21.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1223,"ps_ttm":7.614,"sp":41.46,"statistics":{"ps_ttm":{"q8v":11.8283,"q5v":9.9466,"q2v":7.9987,"cvpos":0.1317}},"lxr_fc_rights":20.61},{"date":"2024-04-28T16:00:00.000Z","stockId":1223,"ps_ttm":7.383,"sp":40.2,"statistics":{"ps_ttm":{"q8v":11.8283,"q5v":9.9591,"q2v":8.043,"cvpos":0.0901}},"lxr_fc_rights":19.98},{"date":"2024-04-25T16:00:00.000Z","stockId":1223,"ps_ttm":7.26,"sp":39.53,"statistics":{"ps_ttm":{"q8v":11.8463,"q5v":9.9716,"q2v":8.043,"cvpos":0.0572}},"lxr_fc_rights":19.65},{"date":"2024-04-24T16:00:00.000Z","stockId":1223,"ps_ttm":7.284,"sp":39.66,"statistics":{"ps_ttm":{"q8v":11.8463,"q5v":9.9731,"q2v":8.0805,"cvpos":0.0574}},"lxr_fc_rights":19.71},{"date":"2024-04-23T16:00:00.000Z","stockId":1223,"ps_ttm":7.565,"sp":37.7,"statistics":{"ps_ttm":{"q8v":11.8463,"q5v":9.9746,"q2v":8.0805,"cvpos":0.1182}},"lxr_fc_rights":18.74},{"date":"2024-04-22T16:00:00.000Z","stockId":1223,"ps_ttm":7.362,"sp":36.69,"statistics":{"ps_ttm":{"q8v":11.8463,"q5v":9.9898,"q2v":8.0856,"cvpos":0.0821}},"lxr_fc_rights":18.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1223,"ps_ttm":7.306,"sp":36.41,"statistics":{"ps_ttm":{"q8v":11.8463,"q5v":10.0051,"q2v":8.0909,"cvpos":0.064}},"lxr_fc_rights":18.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1223,"ps_ttm":7.32,"sp":36.48,"statistics":{"ps_ttm":{"q8v":11.8497,"q5v":10.0391,"q2v":8.0909,"cvpos":0.0642}},"lxr_fc_rights":18.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1223,"ps_ttm":7.328,"sp":36.52,"statistics":{"ps_ttm":{"q8v":11.8497,"q5v":10.0732,"q2v":8.0922,"cvpos":0.0644}},"lxr_fc_rights":18.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1223,"ps_ttm":7.388,"sp":36.82,"statistics":{"ps_ttm":{"q8v":11.8497,"q5v":10.0796,"q2v":8.0927,"cvpos":0.0738}},"lxr_fc_rights":18.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1223,"ps_ttm":6.955,"sp":34.66,"statistics":{"ps_ttm":{"q8v":11.8497,"q5v":10.086,"q2v":8.1051,"cvpos":0.0309}},"lxr_fc_rights":17.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1223,"ps_ttm":7.414,"sp":36.95,"statistics":{"ps_ttm":{"q8v":11.8497,"q5v":10.0885,"q2v":8.1216,"cvpos":0.0774}},"lxr_fc_rights":18.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1223,"ps_ttm":7.926,"sp":39.5,"statistics":{"ps_ttm":{"q8v":11.8588,"q5v":10.091,"q2v":8.1216,"cvpos":0.1615}},"lxr_fc_rights":19.63},{"date":"2024-04-10T16:00:00.000Z","stockId":1223,"ps_ttm":7.35,"sp":41.45,"statistics":{"ps_ttm":{"q8v":11.8588,"q5v":10.099,"q2v":8.1251,"cvpos":0.0654}},"lxr_fc_rights":20.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1223,"ps_ttm":7.3,"sp":41.17,"statistics":{"ps_ttm":{"q8v":11.8588,"q5v":10.107,"q2v":8.1274,"cvpos":0.0594}},"lxr_fc_rights":20.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1223,"ps_ttm":7.625,"sp":43,"statistics":{"ps_ttm":{"q8v":11.8588,"q5v":10.1084,"q2v":8.1565,"cvpos":0.0972}},"lxr_fc_rights":21.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1223,"ps_ttm":7.336,"sp":41.37,"statistics":{"ps_ttm":{"q8v":11.8588,"q5v":10.1098,"q2v":8.1696,"cvpos":0.0597}},"lxr_fc_rights":20.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1223,"ps_ttm":7.789,"sp":43.93,"statistics":{"ps_ttm":{"q8v":11.9245,"q5v":10.1289,"q2v":8.1696,"cvpos":0.1199}},"lxr_fc_rights":21.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1223,"ps_ttm":8.093,"sp":45.64,"statistics":{"ps_ttm":{"q8v":11.9245,"q5v":10.1481,"q2v":8.1849,"cvpos":0.1772}},"lxr_fc_rights":22.69},{"date":"2024-03-31T16:00:00.000Z","stockId":1223,"ps_ttm":7.981,"sp":45.01,"statistics":{"ps_ttm":{"q8v":11.9245,"q5v":10.1603,"q2v":8.1954,"cvpos":0.1524}},"lxr_fc_rights":22.37},{"date":"2024-03-28T16:00:00.000Z","stockId":1223,"ps_ttm":7.745,"sp":43.68,"statistics":{"ps_ttm":{"q8v":11.9245,"q5v":10.1726,"q2v":8.2185,"cvpos":0.1146}},"lxr_fc_rights":21.71},{"date":"2024-03-27T16:00:00.000Z","stockId":1223,"ps_ttm":7.699,"sp":43.42,"statistics":{"ps_ttm":{"q8v":11.9245,"q5v":10.1743,"q2v":8.2224,"cvpos":0.1054}},"lxr_fc_rights":21.58},{"date":"2024-03-26T16:00:00.000Z","stockId":1223,"ps_ttm":7.527,"sp":42.45,"statistics":{"ps_ttm":{"q8v":11.9298,"q5v":10.176,"q2v":8.2224,"cvpos":0.0833}},"lxr_fc_rights":21.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1223,"ps_ttm":7.921,"sp":44.67,"statistics":{"ps_ttm":{"q8v":11.9298,"q5v":10.1769,"q2v":8.2451,"cvpos":0.135}},"lxr_fc_rights":22.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1223,"ps_ttm":7.731,"sp":43.6,"statistics":{"ps_ttm":{"q8v":11.9298,"q5v":10.1779,"q2v":8.2799,"cvpos":0.1065}},"lxr_fc_rights":21.67},{"date":"2024-03-21T16:00:00.000Z","stockId":1223,"ps_ttm":8.043,"sp":45.36,"statistics":{"ps_ttm":{"q8v":11.9298,"q5v":10.2108,"q2v":8.2963,"cvpos":0.1424}},"lxr_fc_rights":22.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1223,"ps_ttm":8.245,"sp":46.5,"statistics":{"ps_ttm":{"q8v":11.9298,"q5v":10.2437,"q2v":8.301,"cvpos":0.1916}},"lxr_fc_rights":23.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1223,"ps_ttm":8.156,"sp":46,"statistics":{"ps_ttm":{"q8v":11.9402,"q5v":10.2592,"q2v":8.301,"cvpos":0.1726}},"lxr_fc_rights":22.86},{"date":"2024-03-18T16:00:00.000Z","stockId":1223,"ps_ttm":8.086,"sp":45.6,"statistics":{"ps_ttm":{"q8v":11.9402,"q5v":10.2748,"q2v":8.3151,"cvpos":0.1503}},"lxr_fc_rights":22.67},{"date":"2024-03-17T16:00:00.000Z","stockId":1223,"ps_ttm":7.972,"sp":44.96,"statistics":{"ps_ttm":{"q8v":11.9402,"q5v":10.2928,"q2v":8.3268,"cvpos":0.1377}},"lxr_fc_rights":22.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1223,"ps_ttm":7.873,"sp":44.4,"statistics":{"ps_ttm":{"q8v":11.9402,"q5v":10.3109,"q2v":8.3295,"cvpos":0.1184}},"lxr_fc_rights":22.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1223,"ps_ttm":7.758,"sp":43.75,"statistics":{"ps_ttm":{"q8v":11.9402,"q5v":10.3191,"q2v":8.3437,"cvpos":0.1089}},"lxr_fc_rights":21.75},{"date":"2024-03-12T16:00:00.000Z","stockId":1223,"ps_ttm":7.853,"sp":44.29,"statistics":{"ps_ttm":{"q8v":11.989,"q5v":10.3273,"q2v":8.3437,"cvpos":0.1126}},"lxr_fc_rights":22.01},{"date":"2024-03-11T16:00:00.000Z","stockId":1223,"ps_ttm":7.832,"sp":44.17,"statistics":{"ps_ttm":{"q8v":11.989,"q5v":10.3548,"q2v":8.348,"cvpos":0.1096}},"lxr_fc_rights":21.95},{"date":"2024-03-10T16:00:00.000Z","stockId":1223,"ps_ttm":7.878,"sp":44.43,"statistics":{"ps_ttm":{"q8v":11.989,"q5v":10.3822,"q2v":8.387,"cvpos":0.11}},"lxr_fc_rights":22.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1223,"ps_ttm":7.515,"sp":42.38,"statistics":{"ps_ttm":{"q8v":11.989,"q5v":10.3825,"q2v":8.4148,"cvpos":0.0836}},"lxr_fc_rights":21.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1223,"ps_ttm":7.554,"sp":42.6,"statistics":{"ps_ttm":{"q8v":11.989,"q5v":10.3827,"q2v":8.4324,"cvpos":0.0872}},"lxr_fc_rights":21.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1223,"ps_ttm":7.55,"sp":42.58,"statistics":{"ps_ttm":{"q8v":11.9976,"q5v":10.384,"q2v":8.4324,"cvpos":0.0842}},"lxr_fc_rights":21.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1223,"ps_ttm":7.414,"sp":41.81,"statistics":{"ps_ttm":{"q8v":11.9976,"q5v":10.3853,"q2v":8.4347,"cvpos":0.0709}},"lxr_fc_rights":20.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1223,"ps_ttm":7.632,"sp":43.04,"statistics":{"ps_ttm":{"q8v":11.9976,"q5v":10.3948,"q2v":8.4349,"cvpos":0.0847}},"lxr_fc_rights":21.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1223,"ps_ttm":7.715,"sp":43.51,"statistics":{"ps_ttm":{"q8v":11.9976,"q5v":10.4042,"q2v":8.4464,"cvpos":0.0918}},"lxr_fc_rights":21.63},{"date":"2024-02-28T16:00:00.000Z","stockId":1223,"ps_ttm":7.676,"sp":43.29,"statistics":{"ps_ttm":{"q8v":11.9976,"q5v":10.4072,"q2v":8.5356,"cvpos":0.0853}},"lxr_fc_rights":21.52},{"date":"2024-02-27T16:00:00.000Z","stockId":1223,"ps_ttm":7.295,"sp":41.14,"statistics":{"ps_ttm":{"q8v":11.9989,"q5v":10.4102,"q2v":8.5356,"cvpos":0.0616}},"lxr_fc_rights":20.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1223,"ps_ttm":8.105,"sp":45.71,"statistics":{"ps_ttm":{"q8v":11.9989,"q5v":10.4174,"q2v":8.5484,"cvpos":0.1168}},"lxr_fc_rights":22.72},{"date":"2024-02-25T16:00:00.000Z","stockId":1223,"ps_ttm":7.999,"sp":45.11,"statistics":{"ps_ttm":{"q8v":11.9989,"q5v":10.4246,"q2v":8.5526,"cvpos":0.1}},"lxr_fc_rights":22.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1223,"ps_ttm":7.68,"sp":43.31,"statistics":{"ps_ttm":{"q8v":11.9989,"q5v":10.4309,"q2v":8.5707,"cvpos":0.083}},"lxr_fc_rights":21.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1223,"ps_ttm":7.389,"sp":41.67,"statistics":{"ps_ttm":{"q8v":11.9989,"q5v":10.4372,"q2v":8.6001,"cvpos":0.066}},"lxr_fc_rights":20.71},{"date":"2024-02-20T16:00:00.000Z","stockId":1223,"ps_ttm":7.105,"sp":40.07,"statistics":{"ps_ttm":{"q8v":12.1291,"q5v":10.4406,"q2v":8.6001,"cvpos":0.0557}},"lxr_fc_rights":19.92},{"date":"2024-02-19T16:00:00.000Z","stockId":1223,"ps_ttm":6.96,"sp":39.25,"statistics":{"ps_ttm":{"q8v":12.1291,"q5v":10.444,"q2v":8.6335,"cvpos":0.035}},"lxr_fc_rights":19.51},{"date":"2024-02-18T16:00:00.000Z","stockId":1223,"ps_ttm":6.766,"sp":38.16,"statistics":{"ps_ttm":{"q8v":12.1291,"q5v":10.4568,"q2v":8.7288,"cvpos":0.0281}},"lxr_fc_rights":18.97},{"date":"2024-02-07T16:00:00.000Z","stockId":1223,"ps_ttm":6.616,"sp":37.31,"statistics":{"ps_ttm":{"q8v":12.1291,"q5v":10.4695,"q2v":8.7434,"cvpos":0.0176}},"lxr_fc_rights":18.55},{"date":"2024-02-06T16:00:00.000Z","stockId":1223,"ps_ttm":6.015,"sp":33.92,"statistics":{"ps_ttm":{"q8v":12.1291,"q5v":10.4828,"q2v":8.7537,"cvpos":0}},"lxr_fc_rights":16.86},{"date":"2024-02-05T16:00:00.000Z","stockId":1223,"ps_ttm":6.419,"sp":36.2,"statistics":{"ps_ttm":{"q8v":12.1483,"q5v":10.4962,"q2v":8.7537,"cvpos":0.0035}},"lxr_fc_rights":17.99},{"date":"2024-02-04T16:00:00.000Z","stockId":1223,"ps_ttm":6.337,"sp":35.74,"statistics":{"ps_ttm":{"q8v":12.1483,"q5v":10.4966,"q2v":8.7901,"cvpos":0}},"lxr_fc_rights":17.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1223,"ps_ttm":7.041,"sp":39.71,"statistics":{"ps_ttm":{"q8v":12.1483,"q5v":10.497,"q2v":8.7947,"cvpos":0.0214}},"lxr_fc_rights":19.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1223,"ps_ttm":7.474,"sp":42.15,"statistics":{"ps_ttm":{"q8v":12.1483,"q5v":10.5236,"q2v":8.7959,"cvpos":0.043}},"lxr_fc_rights":20.95},{"date":"2024-01-30T16:00:00.000Z","stockId":1223,"ps_ttm":7.509,"sp":42.35,"statistics":{"ps_ttm":{"q8v":12.1483,"q5v":10.5502,"q2v":8.7971,"cvpos":0.0432}},"lxr_fc_rights":21.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1223,"ps_ttm":8.091,"sp":45.63,"statistics":{"ps_ttm":{"q8v":12.1567,"q5v":10.5538,"q2v":8.7971,"cvpos":0.0686}},"lxr_fc_rights":22.68},{"date":"2024-01-28T16:00:00.000Z","stockId":1223,"ps_ttm":8.348,"sp":47.08,"statistics":{"ps_ttm":{"q8v":12.1567,"q5v":10.5573,"q2v":8.8053,"cvpos":0.1268}},"lxr_fc_rights":23.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1223,"ps_ttm":8.633,"sp":48.69,"statistics":{"ps_ttm":{"q8v":12.1567,"q5v":10.559,"q2v":8.8698,"cvpos":0.1673}},"lxr_fc_rights":24.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1223,"ps_ttm":8.743,"sp":49.31,"statistics":{"ps_ttm":{"q8v":12.1567,"q5v":10.5608,"q2v":8.8991,"cvpos":0.1715}},"lxr_fc_rights":24.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1223,"ps_ttm":8.435,"sp":47.57,"statistics":{"ps_ttm":{"q8v":12.1567,"q5v":10.5638,"q2v":8.9413,"cvpos":0.1429}},"lxr_fc_rights":23.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1223,"ps_ttm":8.387,"sp":47.3,"statistics":{"ps_ttm":{"q8v":12.1567,"q5v":10.5668,"q2v":8.9413,"cvpos":0.1287}},"lxr_fc_rights":23.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1223,"ps_ttm":8.548,"sp":48.21,"statistics":{"ps_ttm":{"q8v":12.1567,"q5v":10.5768,"q2v":8.954,"cvpos":0.1476}},"lxr_fc_rights":23.96},{"date":"2024-01-18T16:00:00.000Z","stockId":1223,"ps_ttm":9.167,"sp":51.7,"statistics":{"ps_ttm":{"q8v":12.1567,"q5v":10.5868,"q2v":8.9542,"cvpos":0.237}},"lxr_fc_rights":25.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1223,"ps_ttm":9.391,"sp":52.96,"statistics":{"ps_ttm":{"q8v":12.1567,"q5v":10.5916,"q2v":8.9542,"cvpos":0.2639}},"lxr_fc_rights":26.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1223,"ps_ttm":9.431,"sp":53.19,"statistics":{"ps_ttm":{"q8v":12.1567,"q5v":10.5963,"q2v":8.9542,"cvpos":0.2687}},"lxr_fc_rights":26.44},{"date":"2024-01-15T16:00:00.000Z","stockId":1223,"ps_ttm":9.694,"sp":54.67,"statistics":{"ps_ttm":{"q8v":12.1675,"q5v":10.5963,"q2v":8.954,"cvpos":0.3258}},"lxr_fc_rights":27.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1223,"ps_ttm":9.806,"sp":55.3,"statistics":{"ps_ttm":{"q8v":12.1675,"q5v":10.5963,"q2v":8.954,"cvpos":0.3496}},"lxr_fc_rights":27.49},{"date":"2024-01-11T16:00:00.000Z","stockId":1223,"ps_ttm":9.919,"sp":55.94,"statistics":{"ps_ttm":{"q8v":12.1675,"q5v":10.6086,"q2v":8.954,"cvpos":0.3623}},"lxr_fc_rights":27.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1223,"ps_ttm":10.107,"sp":57,"statistics":{"ps_ttm":{"q8v":12.1675,"q5v":10.6208,"q2v":8.954,"cvpos":0.3939}},"lxr_fc_rights":28.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1223,"ps_ttm":9.868,"sp":55.65,"statistics":{"ps_ttm":{"q8v":12.1675,"q5v":10.6306,"q2v":8.954,"cvpos":0.3574}},"lxr_fc_rights":27.66},{"date":"2024-01-08T16:00:00.000Z","stockId":1223,"ps_ttm":10.091,"sp":56.91,"statistics":{"ps_ttm":{"q8v":12.1813,"q5v":10.6404,"q2v":8.9413,"cvpos":0.3893}},"lxr_fc_rights":28.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1223,"ps_ttm":10.178,"sp":57.4,"statistics":{"ps_ttm":{"q8v":12.1813,"q5v":10.6476,"q2v":8.9413,"cvpos":0.4061}},"lxr_fc_rights":28.53},{"date":"2024-01-04T16:00:00.000Z","stockId":1223,"ps_ttm":10.41,"sp":58.71,"statistics":{"ps_ttm":{"q8v":12.1813,"q5v":10.6549,"q2v":8.9413,"cvpos":0.4385}},"lxr_fc_rights":29.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1223,"ps_ttm":10.55,"sp":59.5,"statistics":{"ps_ttm":{"q8v":12.1813,"q5v":10.6557,"q2v":8.9413,"cvpos":0.4633}},"lxr_fc_rights":29.57},{"date":"2024-01-02T16:00:00.000Z","stockId":1223,"ps_ttm":10.596,"sp":59.76,"statistics":{"ps_ttm":{"q8v":12.1813,"q5v":10.6566,"q2v":8.9413,"cvpos":0.4806}},"lxr_fc_rights":29.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1223,"ps_ttm":10.756,"sp":60.66,"statistics":{"ps_ttm":{"q8v":12.1993,"q5v":10.6611,"q2v":8.8991,"cvpos":0.5214}},"lxr_fc_rights":30.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1223,"ps_ttm":10.914,"sp":61.55,"statistics":{"ps_ttm":{"q8v":12.1993,"q5v":10.6566,"q2v":8.8991,"cvpos":0.5586}},"lxr_fc_rights":30.59},{"date":"2023-12-27T16:00:00.000Z","stockId":1223,"ps_ttm":10.655,"sp":60.09,"statistics":{"ps_ttm":{"q8v":12.1993,"q5v":10.6557,"q2v":8.8991,"cvpos":0.498}},"lxr_fc_rights":29.87},{"date":"2023-12-26T16:00:00.000Z","stockId":1223,"ps_ttm":10.311,"sp":58.15,"statistics":{"ps_ttm":{"q8v":12.1993,"q5v":10.6566,"q2v":8.8991,"cvpos":0.4252}},"lxr_fc_rights":28.9},{"date":"2023-12-25T16:00:00.000Z","stockId":1223,"ps_ttm":10.173,"sp":57.37,"statistics":{"ps_ttm":{"q8v":12.1993,"q5v":10.6611,"q2v":8.8991,"cvpos":0.4111}},"lxr_fc_rights":28.52},{"date":"2023-12-24T16:00:00.000Z","stockId":1223,"ps_ttm":10.385,"sp":58.57,"statistics":{"ps_ttm":{"q8v":12.1993,"q5v":10.6655,"q2v":8.8698,"cvpos":0.4365}},"lxr_fc_rights":29.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1223,"ps_ttm":10.497,"sp":59.2,"statistics":{"ps_ttm":{"q8v":12.1993,"q5v":10.6729,"q2v":8.8698,"cvpos":0.4622}},"lxr_fc_rights":29.43},{"date":"2023-12-20T16:00:00.000Z","stockId":1223,"ps_ttm":10.596,"sp":59.76,"statistics":{"ps_ttm":{"q8v":12.1993,"q5v":10.6802,"q2v":8.8698,"cvpos":0.48}},"lxr_fc_rights":29.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1223,"ps_ttm":10.557,"sp":59.54,"statistics":{"ps_ttm":{"q8v":12.1993,"q5v":10.6822,"q2v":8.8698,"cvpos":0.4659}},"lxr_fc_rights":29.59},{"date":"2023-12-18T16:00:00.000Z","stockId":1223,"ps_ttm":10.657,"sp":60.1,"statistics":{"ps_ttm":{"q8v":12.1993,"q5v":10.6841,"q2v":8.8698,"cvpos":0.4879}},"lxr_fc_rights":29.87},{"date":"2023-12-17T16:00:00.000Z","stockId":1223,"ps_ttm":10.665,"sp":60.15,"statistics":{"ps_ttm":{"q8v":12.2205,"q5v":10.6999,"q2v":8.8053,"cvpos":0.4899}},"lxr_fc_rights":29.9},{"date":"2023-12-14T16:00:00.000Z","stockId":1223,"ps_ttm":10.951,"sp":61.76,"statistics":{"ps_ttm":{"q8v":12.2205,"q5v":10.7158,"q2v":8.8053,"cvpos":0.5569}},"lxr_fc_rights":30.7},{"date":"2023-12-13T16:00:00.000Z","stockId":1223,"ps_ttm":10.978,"sp":61.91,"statistics":{"ps_ttm":{"q8v":12.2205,"q5v":10.6999,"q2v":8.8053,"cvpos":0.5714}},"lxr_fc_rights":30.77},{"date":"2023-12-12T16:00:00.000Z","stockId":1223,"ps_ttm":10.994,"sp":62,"statistics":{"ps_ttm":{"q8v":12.2205,"q5v":10.6841,"q2v":8.8053,"cvpos":0.5779}},"lxr_fc_rights":30.82},{"date":"2023-12-11T16:00:00.000Z","stockId":1223,"ps_ttm":11.366,"sp":64.1,"statistics":{"ps_ttm":{"q8v":12.2205,"q5v":10.6822,"q2v":8.8053,"cvpos":0.642}},"lxr_fc_rights":31.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1223,"ps_ttm":11.559,"sp":65.19,"statistics":{"ps_ttm":{"q8v":12.2218,"q5v":10.6802,"q2v":8.7971,"cvpos":0.6777}},"lxr_fc_rights":32.4},{"date":"2023-12-07T16:00:00.000Z","stockId":1223,"ps_ttm":11.009,"sp":62.09,"statistics":{"ps_ttm":{"q8v":12.2218,"q5v":10.6603,"q2v":8.7971,"cvpos":0.5851}},"lxr_fc_rights":30.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1223,"ps_ttm":11.015,"sp":62.12,"statistics":{"ps_ttm":{"q8v":12.2218,"q5v":10.6404,"q2v":8.7971,"cvpos":0.5917}},"lxr_fc_rights":30.88},{"date":"2023-12-05T16:00:00.000Z","stockId":1223,"ps_ttm":11.189,"sp":63.1,"statistics":{"ps_ttm":{"q8v":12.2218,"q5v":10.6306,"q2v":8.7971,"cvpos":0.6276}},"lxr_fc_rights":31.36},{"date":"2023-12-04T16:00:00.000Z","stockId":1223,"ps_ttm":11.022,"sp":62.16,"statistics":{"ps_ttm":{"q8v":12.2218,"q5v":10.6208,"q2v":8.7971,"cvpos":0.5966}},"lxr_fc_rights":30.9},{"date":"2023-12-03T16:00:00.000Z","stockId":1223,"ps_ttm":11.382,"sp":64.19,"statistics":{"ps_ttm":{"q8v":12.2294,"q5v":10.6038,"q2v":8.7959,"cvpos":0.6414}},"lxr_fc_rights":31.91},{"date":"2023-11-30T16:00:00.000Z","stockId":1223,"ps_ttm":11.724,"sp":66.12,"statistics":{"ps_ttm":{"q8v":12.2294,"q5v":10.5868,"q2v":8.7959,"cvpos":0.6907}},"lxr_fc_rights":32.87},{"date":"2023-11-29T16:00:00.000Z","stockId":1223,"ps_ttm":11.999,"sp":67.67,"statistics":{"ps_ttm":{"q8v":12.2294,"q5v":10.5768,"q2v":8.7959,"cvpos":0.7532}},"lxr_fc_rights":33.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1223,"ps_ttm":11.859,"sp":66.88,"statistics":{"ps_ttm":{"q8v":12.2294,"q5v":10.5668,"q2v":8.7959,"cvpos":0.7308}},"lxr_fc_rights":33.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1223,"ps_ttm":12.157,"sp":68.56,"statistics":{"ps_ttm":{"q8v":12.2294,"q5v":10.5638,"q2v":8.7959,"cvpos":0.7639}},"lxr_fc_rights":34.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1223,"ps_ttm":11.93,"sp":67.28,"statistics":{"ps_ttm":{"q8v":12.2306,"q5v":10.5608,"q2v":8.7947,"cvpos":0.7414}},"lxr_fc_rights":33.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1223,"ps_ttm":12.354,"sp":69.67,"statistics":{"ps_ttm":{"q8v":12.2306,"q5v":10.5285,"q2v":8.7947,"cvpos":0.8571}},"lxr_fc_rights":34.63},{"date":"2023-11-22T16:00:00.000Z","stockId":1223,"ps_ttm":12.595,"sp":71.03,"statistics":{"ps_ttm":{"q8v":12.2294,"q5v":10.4962,"q2v":8.7947,"cvpos":0.913}},"lxr_fc_rights":35.31},{"date":"2023-11-21T16:00:00.000Z","stockId":1223,"ps_ttm":12.245,"sp":69.06,"statistics":{"ps_ttm":{"q8v":12.2218,"q5v":10.4828,"q2v":8.7947,"cvpos":0.8166}},"lxr_fc_rights":34.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1223,"ps_ttm":12.588,"sp":70.99,"statistics":{"ps_ttm":{"q8v":12.2205,"q5v":10.4695,"q2v":8.7947,"cvpos":0.9079}},"lxr_fc_rights":35.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1223,"ps_ttm":12.77,"sp":72.02,"statistics":{"ps_ttm":{"q8v":12.2205,"q5v":10.4568,"q2v":8.7901,"cvpos":0.9383}},"lxr_fc_rights":35.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1223,"ps_ttm":12.529,"sp":70.66,"statistics":{"ps_ttm":{"q8v":12.1993,"q5v":10.444,"q2v":8.7901,"cvpos":0.8982}},"lxr_fc_rights":35.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1223,"ps_ttm":12.534,"sp":70.69,"statistics":{"ps_ttm":{"q8v":12.1993,"q5v":10.4406,"q2v":8.7901,"cvpos":0.9022}},"lxr_fc_rights":35.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1223,"ps_ttm":12.894,"sp":72.72,"statistics":{"ps_ttm":{"q8v":12.1813,"q5v":10.4372,"q2v":8.7901,"cvpos":0.9554}},"lxr_fc_rights":36.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1223,"ps_ttm":12.338,"sp":69.58,"statistics":{"ps_ttm":{"q8v":12.1675,"q5v":10.4309,"q2v":8.7901,"cvpos":0.8744}},"lxr_fc_rights":34.59},{"date":"2023-11-12T16:00:00.000Z","stockId":1223,"ps_ttm":12.623,"sp":71.19,"statistics":{"ps_ttm":{"q8v":12.1675,"q5v":10.4246,"q2v":8.7537,"cvpos":0.9279}},"lxr_fc_rights":35.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1223,"ps_ttm":12.199,"sp":68.8,"statistics":{"ps_ttm":{"q8v":12.1567,"q5v":10.4144,"q2v":8.7537,"cvpos":0.8145}},"lxr_fc_rights":34.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1223,"ps_ttm":12.27,"sp":69.2,"statistics":{"ps_ttm":{"q8v":12.1483,"q5v":10.4042,"q2v":8.7537,"cvpos":0.8591}},"lxr_fc_rights":34.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1223,"ps_ttm":12.299,"sp":69.36,"statistics":{"ps_ttm":{"q8v":12.1291,"q5v":10.3934,"q2v":8.7537,"cvpos":0.8721}},"lxr_fc_rights":34.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1223,"ps_ttm":12.467,"sp":70.31,"statistics":{"ps_ttm":{"q8v":11.9976,"q5v":10.3827,"q2v":8.7537,"cvpos":0.8991}},"lxr_fc_rights":34.95},{"date":"2023-11-05T16:00:00.000Z","stockId":1223,"ps_ttm":12.588,"sp":70.99,"statistics":{"ps_ttm":{"q8v":11.9976,"q5v":10.3825,"q2v":8.7288,"cvpos":0.9217}},"lxr_fc_rights":35.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1223,"ps_ttm":12.221,"sp":68.92,"statistics":{"ps_ttm":{"q8v":11.989,"q5v":10.3822,"q2v":8.7288,"cvpos":0.838}},"lxr_fc_rights":34.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1223,"ps_ttm":11.827,"sp":66.7,"statistics":{"ps_ttm":{"q8v":11.9402,"q5v":10.3548,"q2v":8.7288,"cvpos":0.7767}},"lxr_fc_rights":33.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1223,"ps_ttm":12.199,"sp":68.8,"statistics":{"ps_ttm":{"q8v":11.9402,"q5v":10.3273,"q2v":8.7288,"cvpos":0.8364}},"lxr_fc_rights":34.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1223,"ps_ttm":12.267,"sp":69.18,"statistics":{"ps_ttm":{"q8v":11.9245,"q5v":10.301,"q2v":8.7288,"cvpos":0.8638}},"lxr_fc_rights":34.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1223,"ps_ttm":12.229,"sp":68.97,"statistics":{"ps_ttm":{"q8v":11.9245,"q5v":10.2748,"q2v":8.6001,"cvpos":0.8491}},"lxr_fc_rights":34.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1223,"ps_ttm":12.157,"sp":68.56,"statistics":{"ps_ttm":{"q8v":11.8497,"q5v":10.2592,"q2v":8.6001,"cvpos":0.8341}},"lxr_fc_rights":34.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1223,"ps_ttm":9.56,"sp":65,"statistics":{"ps_ttm":{"q8v":11.8463,"q5v":10.2437,"q2v":8.6001,"cvpos":0.3762}},"lxr_fc_rights":32.31},{"date":"2023-10-24T16:00:00.000Z","stockId":1223,"ps_ttm":9.513,"sp":64.68,"statistics":{"ps_ttm":{"q8v":11.8463,"q5v":10.2592,"q2v":8.6001,"cvpos":0.3589}},"lxr_fc_rights":32.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1223,"ps_ttm":9.545,"sp":64.9,"statistics":{"ps_ttm":{"q8v":11.8463,"q5v":10.2748,"q2v":8.6001,"cvpos":0.3654}},"lxr_fc_rights":32.26},{"date":"2023-10-22T16:00:00.000Z","stockId":1223,"ps_ttm":9.414,"sp":64.01,"statistics":{"ps_ttm":{"q8v":11.8497,"q5v":10.301,"q2v":8.5707,"cvpos":0.343}},"lxr_fc_rights":31.82},{"date":"2023-10-19T16:00:00.000Z","stockId":1223,"ps_ttm":9.723,"sp":66.11,"statistics":{"ps_ttm":{"q8v":11.8497,"q5v":10.3273,"q2v":8.5707,"cvpos":0.4078}},"lxr_fc_rights":32.86},{"date":"2023-10-18T16:00:00.000Z","stockId":1223,"ps_ttm":9.761,"sp":66.37,"statistics":{"ps_ttm":{"q8v":11.8497,"q5v":10.3548,"q2v":8.5707,"cvpos":0.4146}},"lxr_fc_rights":32.99},{"date":"2023-10-17T16:00:00.000Z","stockId":1223,"ps_ttm":9.947,"sp":67.63,"statistics":{"ps_ttm":{"q8v":11.8497,"q5v":10.3822,"q2v":8.5707,"cvpos":0.4412}},"lxr_fc_rights":33.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1223,"ps_ttm":10.176,"sp":69.19,"statistics":{"ps_ttm":{"q8v":11.8497,"q5v":10.3825,"q2v":8.5707,"cvpos":0.4778}},"lxr_fc_rights":34.39},{"date":"2023-10-15T16:00:00.000Z","stockId":1223,"ps_ttm":10.244,"sp":69.65,"statistics":{"ps_ttm":{"q8v":11.9245,"q5v":10.3827,"q2v":8.5526,"cvpos":0.4802}},"lxr_fc_rights":34.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1223,"ps_ttm":9.972,"sp":67.8,"statistics":{"ps_ttm":{"q8v":11.9245,"q5v":10.3934,"q2v":8.5526,"cvpos":0.4478}},"lxr_fc_rights":33.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1223,"ps_ttm":10.11,"sp":68.74,"statistics":{"ps_ttm":{"q8v":11.9245,"q5v":10.4042,"q2v":8.5526,"cvpos":0.47}},"lxr_fc_rights":34.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1223,"ps_ttm":10.148,"sp":69,"statistics":{"ps_ttm":{"q8v":11.9245,"q5v":10.4144,"q2v":8.5526,"cvpos":0.4724}},"lxr_fc_rights":34.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1223,"ps_ttm":10.425,"sp":70.88,"statistics":{"ps_ttm":{"q8v":11.9245,"q5v":10.4246,"q2v":8.5526,"cvpos":0.5}},"lxr_fc_rights":35.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1223,"ps_ttm":10.716,"sp":72.86,"statistics":{"ps_ttm":{"q8v":11.9402,"q5v":10.4207,"q2v":8.5356,"cvpos":0.5584}},"lxr_fc_rights":36.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1223,"ps_ttm":11.451,"sp":77.86,"statistics":{"ps_ttm":{"q8v":11.9402,"q5v":10.4042,"q2v":8.5356,"cvpos":0.7245}},"lxr_fc_rights":38.7},{"date":"2023-09-26T16:00:00.000Z","stockId":1223,"ps_ttm":12.222,"sp":83.1,"statistics":{"ps_ttm":{"q8v":11.9402,"q5v":10.3934,"q2v":8.5356,"cvpos":0.8359}},"lxr_fc_rights":41.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1223,"ps_ttm":11.803,"sp":80.25,"statistics":{"ps_ttm":{"q8v":11.9245,"q5v":10.3827,"q2v":8.5356,"cvpos":0.768}},"lxr_fc_rights":39.89},{"date":"2023-09-24T16:00:00.000Z","stockId":1223,"ps_ttm":12.45,"sp":84.65,"statistics":{"ps_ttm":{"q8v":11.9245,"q5v":10.3825,"q2v":8.5356,"cvpos":0.8912}},"lxr_fc_rights":42.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1223,"ps_ttm":12.809,"sp":87.09,"statistics":{"ps_ttm":{"q8v":11.9245,"q5v":10.3822,"q2v":8.4464,"cvpos":0.9479}},"lxr_fc_rights":43.29},{"date":"2023-09-20T16:00:00.000Z","stockId":1223,"ps_ttm":12.781,"sp":86.9,"statistics":{"ps_ttm":{"q8v":11.8497,"q5v":10.3548,"q2v":8.4464,"cvpos":0.9424}},"lxr_fc_rights":43.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1223,"ps_ttm":12.129,"sp":82.47,"statistics":{"ps_ttm":{"q8v":11.8463,"q5v":10.3273,"q2v":8.4464,"cvpos":0.8316}},"lxr_fc_rights":40.99},{"date":"2023-09-18T16:00:00.000Z","stockId":1223,"ps_ttm":12.269,"sp":83.42,"statistics":{"ps_ttm":{"q8v":11.8283,"q5v":10.301,"q2v":8.4464,"cvpos":0.8677}},"lxr_fc_rights":41.46},{"date":"2023-09-17T16:00:00.000Z","stockId":1223,"ps_ttm":12.307,"sp":83.68,"statistics":{"ps_ttm":{"q8v":11.8256,"q5v":10.2748,"q2v":8.4464,"cvpos":0.883}},"lxr_fc_rights":41.59},{"date":"2023-09-14T16:00:00.000Z","stockId":1223,"ps_ttm":12.281,"sp":83.5,"statistics":{"ps_ttm":{"q8v":11.8256,"q5v":10.1804,"q2v":8.4347,"cvpos":0.8824}},"lxr_fc_rights":41.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1223,"ps_ttm":12.716,"sp":86.46,"statistics":{"ps_ttm":{"q8v":11.8146,"q5v":10.086,"q2v":8.4347,"cvpos":0.9355}},"lxr_fc_rights":42.98},{"date":"2023-09-12T16:00:00.000Z","stockId":1223,"ps_ttm":12.148,"sp":82.6,"statistics":{"ps_ttm":{"q8v":11.7363,"q5v":10.0796,"q2v":8.4347,"cvpos":0.8541}},"lxr_fc_rights":41.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1223,"ps_ttm":12.604,"sp":85.7,"statistics":{"ps_ttm":{"q8v":11.707,"q5v":10.0732,"q2v":8.4347,"cvpos":0.9293}},"lxr_fc_rights":42.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1223,"ps_ttm":12.538,"sp":85.25,"statistics":{"ps_ttm":{"q8v":11.6416,"q5v":10.0391,"q2v":8.4347,"cvpos":0.9235}},"lxr_fc_rights":42.37},{"date":"2023-09-07T16:00:00.000Z","stockId":1223,"ps_ttm":12.698,"sp":86.34,"statistics":{"ps_ttm":{"q8v":11.6416,"q5v":10.0051,"q2v":8.4324,"cvpos":0.9341}},"lxr_fc_rights":42.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1223,"ps_ttm":12.806,"sp":87.07,"statistics":{"ps_ttm":{"q8v":11.6127,"q5v":9.9898,"q2v":8.4324,"cvpos":0.9448}},"lxr_fc_rights":43.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1223,"ps_ttm":13.31,"sp":90.5,"statistics":{"ps_ttm":{"q8v":11.5907,"q5v":9.9746,"q2v":8.4324,"cvpos":0.9722}},"lxr_fc_rights":44.98},{"date":"2023-09-04T16:00:00.000Z","stockId":1223,"ps_ttm":13.588,"sp":92.39,"statistics":{"ps_ttm":{"q8v":11.4987,"q5v":9.9511,"q2v":8.4324,"cvpos":0.9832}},"lxr_fc_rights":45.92},{"date":"2023-09-03T16:00:00.000Z","stockId":1223,"ps_ttm":14.065,"sp":95.63,"statistics":{"ps_ttm":{"q8v":11.4809,"q5v":9.9277,"q2v":8.4324,"cvpos":0.9944}},"lxr_fc_rights":47.53},{"date":"2023-08-31T16:00:00.000Z","stockId":1223,"ps_ttm":14.182,"sp":96.43,"statistics":{"ps_ttm":{"q8v":11.4809,"q5v":9.9057,"q2v":8.4148,"cvpos":1}},"lxr_fc_rights":47.93},{"date":"2023-08-30T16:00:00.000Z","stockId":1223,"ps_ttm":13.294,"sp":90.39,"statistics":{"ps_ttm":{"q8v":11.4204,"q5v":9.8837,"q2v":8.4148,"cvpos":0.9886}},"lxr_fc_rights":44.93},{"date":"2023-08-29T16:00:00.000Z","stockId":1223,"ps_ttm":13.785,"sp":93.73,"statistics":{"ps_ttm":{"q8v":11.3916,"q5v":9.8594,"q2v":8.4148,"cvpos":1}},"lxr_fc_rights":46.59},{"date":"2023-08-28T16:00:00.000Z","stockId":1223,"ps_ttm":13.332,"sp":90.65,"statistics":{"ps_ttm":{"q8v":11.3847,"q5v":9.835,"q2v":8.4148,"cvpos":1}},"lxr_fc_rights":45.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1223,"ps_ttm":12.987,"sp":88.3,"statistics":{"ps_ttm":{"q8v":11.3847,"q5v":9.8202,"q2v":8.4148,"cvpos":0.9942}},"lxr_fc_rights":43.89},{"date":"2023-08-24T16:00:00.000Z","stockId":1223,"ps_ttm":12.231,"sp":83.16,"statistics":{"ps_ttm":{"q8v":11.3847,"q5v":9.8054,"q2v":8.3437,"cvpos":0.9302}},"lxr_fc_rights":41.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1223,"ps_ttm":11.707,"sp":79.6,"statistics":{"ps_ttm":{"q8v":11.36,"q5v":9.802,"q2v":8.3437,"cvpos":0.8596}},"lxr_fc_rights":39.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1223,"ps_ttm":11.85,"sp":80.57,"statistics":{"ps_ttm":{"q8v":11.2717,"q5v":9.7986,"q2v":8.3437,"cvpos":0.8941}},"lxr_fc_rights":40.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1223,"ps_ttm":10.875,"sp":79.19,"statistics":{"ps_ttm":{"q8v":11.2584,"q5v":9.7677,"q2v":8.3437,"cvpos":0.6982}},"lxr_fc_rights":39.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1223,"ps_ttm":10.444,"sp":76.05,"statistics":{"ps_ttm":{"q8v":11.2584,"q5v":9.7368,"q2v":8.3437,"cvpos":0.5952}},"lxr_fc_rights":37.8},{"date":"2023-08-17T16:00:00.000Z","stockId":1223,"ps_ttm":10.437,"sp":76,"statistics":{"ps_ttm":{"q8v":11.2717,"q5v":9.723,"q2v":8.3295,"cvpos":0.5928}},"lxr_fc_rights":37.78},{"date":"2023-08-16T16:00:00.000Z","stockId":1223,"ps_ttm":10.753,"sp":78.3,"statistics":{"ps_ttm":{"q8v":11.2717,"q5v":9.7093,"q2v":8.3295,"cvpos":0.6506}},"lxr_fc_rights":38.92},{"date":"2023-08-15T16:00:00.000Z","stockId":1223,"ps_ttm":10.587,"sp":77.09,"statistics":{"ps_ttm":{"q8v":11.2717,"q5v":9.6997,"q2v":8.3295,"cvpos":0.6242}},"lxr_fc_rights":38.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1223,"ps_ttm":10.863,"sp":79.1,"statistics":{"ps_ttm":{"q8v":11.2717,"q5v":9.6901,"q2v":8.3295,"cvpos":0.689}},"lxr_fc_rights":39.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1223,"ps_ttm":11.258,"sp":81.98,"statistics":{"ps_ttm":{"q8v":11.2717,"q5v":9.6898,"q2v":8.3295,"cvpos":0.7914}},"lxr_fc_rights":40.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1223,"ps_ttm":10.68,"sp":77.77,"statistics":{"ps_ttm":{"q8v":11.36,"q5v":9.6896,"q2v":8.3268,"cvpos":0.6481}},"lxr_fc_rights":38.66},{"date":"2023-08-09T16:00:00.000Z","stockId":1223,"ps_ttm":10.805,"sp":78.68,"statistics":{"ps_ttm":{"q8v":11.36,"q5v":9.6802,"q2v":8.3268,"cvpos":0.6646}},"lxr_fc_rights":39.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1223,"ps_ttm":10.922,"sp":79.53,"statistics":{"ps_ttm":{"q8v":11.36,"q5v":9.6709,"q2v":8.3268,"cvpos":0.7}},"lxr_fc_rights":39.53},{"date":"2023-08-07T16:00:00.000Z","stockId":1223,"ps_ttm":11.42,"sp":83.16,"statistics":{"ps_ttm":{"q8v":11.36,"q5v":9.6578,"q2v":8.3268,"cvpos":0.8239}},"lxr_fc_rights":41.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1223,"ps_ttm":10.382,"sp":75.6,"statistics":{"ps_ttm":{"q8v":11.2717,"q5v":9.6448,"q2v":8.3268,"cvpos":0.6076}},"lxr_fc_rights":37.58},{"date":"2023-08-03T16:00:00.000Z","stockId":1223,"ps_ttm":10.64,"sp":77.48,"statistics":{"ps_ttm":{"q8v":11.36,"q5v":9.6317,"q2v":8.3151,"cvpos":0.6561}},"lxr_fc_rights":38.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1223,"ps_ttm":10.76,"sp":78.35,"statistics":{"ps_ttm":{"q8v":11.36,"q5v":9.6187,"q2v":8.3151,"cvpos":0.6667}},"lxr_fc_rights":38.94},{"date":"2023-08-01T16:00:00.000Z","stockId":1223,"ps_ttm":10.829,"sp":78.85,"statistics":{"ps_ttm":{"q8v":11.36,"q5v":9.5967,"q2v":8.3151,"cvpos":0.6774}},"lxr_fc_rights":39.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1223,"ps_ttm":10.955,"sp":79.77,"statistics":{"ps_ttm":{"q8v":11.36,"q5v":9.5747,"q2v":8.3151,"cvpos":0.7208}},"lxr_fc_rights":39.65},{"date":"2023-07-30T16:00:00.000Z","stockId":1223,"ps_ttm":11.124,"sp":81,"statistics":{"ps_ttm":{"q8v":11.36,"q5v":9.574,"q2v":8.3151,"cvpos":0.7647}},"lxr_fc_rights":40.26},{"date":"2023-07-27T16:00:00.000Z","stockId":1223,"ps_ttm":11.826,"sp":86.11,"statistics":{"ps_ttm":{"q8v":11.3847,"q5v":9.5733,"q2v":8.301,"cvpos":0.8684}},"lxr_fc_rights":42.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1223,"ps_ttm":11.924,"sp":86.83,"statistics":{"ps_ttm":{"q8v":11.36,"q5v":9.5658,"q2v":8.301,"cvpos":0.8874}},"lxr_fc_rights":43.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1223,"ps_ttm":12.181,"sp":88.7,"statistics":{"ps_ttm":{"q8v":11.2717,"q5v":9.5582,"q2v":8.301,"cvpos":0.92}},"lxr_fc_rights":44.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1223,"ps_ttm":11.499,"sp":83.73,"statistics":{"ps_ttm":{"q8v":11.1595,"q5v":9.5411,"q2v":8.301,"cvpos":0.8456}},"lxr_fc_rights":41.62}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":255620701,"t_y2y":0.28326527273509144}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":955869942,"t_y2y":1.2000615695968933}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":736954436,"t_y2y":1.284989562161056}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":455225523,"t_y2y":1.126502616624071}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":199195526,"t_y2y":0.588955106854087}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":434474178,"t_y2y":0.3074689883929215}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":322519826,"t_y2y":0.10607768064699721}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":214072402,"t_y2y":0.2192472273130094}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":125362589,"t_y2y":0.32524048082909457}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":332301708,"t_y2y":-0.35712900761550004}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":291588766,"t_y2y":-0.32570885084773676}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":175577518,"t_y2y":-0.2656753316376152}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":94596106,"t_y2y":-0.24897866420927028}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":516902632,"t_y2y":-0.07441444195055708}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-11-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":432437481,"t_y2y":0.023912677024609395}}},"exchangeRate":1,"influenceDate":"2022-11-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-11-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":239100667}}},"exchangeRate":1,"influenceDate":"2022-11-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":125956616,"t_y2y":0.283671927036557}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-11-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":558460131,"t_y2y":0.056061682958837025}}},"exchangeRate":1,"influenceDate":"2022-11-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-02-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":422338243}}},"exchangeRate":1,"influenceDate":"2022-02-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-11-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":528813932,"t_y2y":1.3377300952345283}}},"exchangeRate":1,"influenceDate":"2022-11-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-11-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":226208292,"t_y2y":0.21849186573914142}}},"exchangeRate":1,"influenceDate":"2022-11-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-02-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":185646124}}},"exchangeRate":1,"influenceDate":"2022-02-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1223}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1223,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1223,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1223,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.5917131624373924,"cvpos":0,"minv":3.5917131624373924,"maxv":14.182274763412707,"avgv":7.725296731234251,"maxpv":14.182274763412707,"q2v":6.004201242878405,"q5v":7.241427970175078,"q8v":9.559762103306294,"maxvd":"2023-08-31T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}