window.pageData = {"stock":{"name":"源飞宠物","stockCode":"001222","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1222,"date":"2026-07-23T16:00:00.000Z","pb":1.719,"sp":12.82,"statistics":{"pb":{"q8v":2.912,"q5v":2.3683,"q2v":1.9433,"cvpos":0.0468}},"lxr_fc_rights":12.82},{"date":"2026-07-22T16:00:00.000Z","stockId":1222,"pb":1.78,"sp":13.28,"statistics":{"pb":{"q8v":2.912,"q5v":2.3687,"q2v":1.9442,"cvpos":0.0813}},"lxr_fc_rights":13.28},{"date":"2026-07-21T16:00:00.000Z","stockId":1222,"pb":1.766,"sp":13.17,"statistics":{"pb":{"q8v":2.912,"q5v":2.3695,"q2v":1.9448,"cvpos":0.0676}},"lxr_fc_rights":13.17},{"date":"2026-07-20T16:00:00.000Z","stockId":1222,"pb":1.774,"sp":13.23,"statistics":{"pb":{"q8v":2.912,"q5v":2.3703,"q2v":1.9448,"cvpos":0.0773}},"lxr_fc_rights":13.23},{"stockId":1222,"date":"2026-07-19T16:00:00.000Z","pb":1.827,"sp":13.63,"statistics":{"pb":{"q8v":2.912,"q5v":2.3715,"q2v":1.9463,"cvpos":0.0994}},"lxr_fc_rights":13.63},{"date":"2026-07-16T16:00:00.000Z","stockId":1222,"pb":1.862,"sp":13.89,"statistics":{"pb":{"q8v":2.912,"q5v":2.3718,"q2v":1.948,"cvpos":0.1171}},"lxr_fc_rights":13.89},{"date":"2026-07-15T16:00:00.000Z","stockId":1222,"pb":1.908,"sp":14.23,"statistics":{"pb":{"q8v":2.912,"q5v":2.3722,"q2v":1.9481,"cvpos":0.1529}},"lxr_fc_rights":14.23},{"date":"2026-07-14T16:00:00.000Z","stockId":1222,"pb":1.846,"sp":13.77,"statistics":{"pb":{"q8v":2.912,"q5v":2.3722,"q2v":1.9481,"cvpos":0.1076}},"lxr_fc_rights":13.77},{"stockId":1222,"date":"2026-07-13T16:00:00.000Z","pb":1.76,"sp":13.13,"statistics":{"pb":{"q8v":2.912,"q5v":2.3722,"q2v":1.9497,"cvpos":0.0663}},"lxr_fc_rights":13.13},{"date":"2026-07-12T16:00:00.000Z","stockId":1222,"pb":1.758,"sp":13.11,"statistics":{"pb":{"q8v":2.912,"q5v":2.3737,"q2v":1.9538,"cvpos":0.0622}},"lxr_fc_rights":13.11},{"date":"2026-07-09T16:00:00.000Z","stockId":1222,"pb":1.803,"sp":13.45,"statistics":{"pb":{"q8v":2.912,"q5v":2.3737,"q2v":1.9544,"cvpos":0.0813}},"lxr_fc_rights":13.45},{"stockId":1222,"date":"2026-07-08T16:00:00.000Z","pb":1.756,"sp":13.1,"statistics":{"pb":{"q8v":2.912,"q5v":2.3766,"q2v":1.9559,"cvpos":0.0592}},"lxr_fc_rights":13.1},{"stockId":1222,"date":"2026-07-07T16:00:00.000Z","pb":1.798,"sp":13.41,"statistics":{"pb":{"q8v":2.912,"q5v":2.3774,"q2v":1.9576,"cvpos":0.0772}},"lxr_fc_rights":13.41},{"date":"2026-07-06T16:00:00.000Z","stockId":1222,"pb":1.835,"sp":13.69,"statistics":{"pb":{"q8v":2.912,"q5v":2.3782,"q2v":1.9591,"cvpos":0.0967}},"lxr_fc_rights":13.69},{"date":"2026-07-05T16:00:00.000Z","stockId":1222,"pb":1.847,"sp":13.78,"statistics":{"pb":{"q8v":2.912,"q5v":2.3797,"q2v":1.9628,"cvpos":0.0994}},"lxr_fc_rights":13.78},{"date":"2026-07-02T16:00:00.000Z","stockId":1222,"pb":1.871,"sp":13.96,"statistics":{"pb":{"q8v":2.912,"q5v":2.3812,"q2v":1.9639,"cvpos":0.1143}},"lxr_fc_rights":13.96},{"date":"2026-07-01T16:00:00.000Z","stockId":1222,"pb":1.823,"sp":13.6,"statistics":{"pb":{"q8v":2.912,"q5v":2.3814,"q2v":1.964,"cvpos":0.0895}},"lxr_fc_rights":13.6},{"date":"2026-06-30T16:00:00.000Z","stockId":1222,"pb":1.808,"sp":13.49,"statistics":{"pb":{"q8v":2.912,"q5v":2.382,"q2v":1.9643,"cvpos":0.0814}},"lxr_fc_rights":13.49},{"stockId":1222,"date":"2026-06-29T16:00:00.000Z","pb":1.78,"sp":13.28,"statistics":{"pb":{"q8v":2.912,"q5v":2.3827,"q2v":1.967,"cvpos":0.0746}},"lxr_fc_rights":13.28},{"stockId":1222,"date":"2026-06-28T16:00:00.000Z","pb":1.804,"sp":13.46,"statistics":{"pb":{"q8v":2.912,"q5v":2.3829,"q2v":1.967,"cvpos":0.0773}},"lxr_fc_rights":13.46},{"stockId":1222,"date":"2026-06-25T16:00:00.000Z","pb":1.77,"sp":13.2,"statistics":{"pb":{"q8v":2.912,"q5v":2.3845,"q2v":1.967,"cvpos":0.0702}},"lxr_fc_rights":13.2},{"stockId":1222,"date":"2026-06-24T16:00:00.000Z","pb":1.825,"sp":13.61,"statistics":{"pb":{"q8v":2.912,"q5v":2.3845,"q2v":1.968,"cvpos":0.084}},"lxr_fc_rights":13.61},{"date":"2026-06-23T16:00:00.000Z","stockId":1222,"pb":1.83,"sp":13.65,"statistics":{"pb":{"q8v":2.912,"q5v":2.387,"q2v":1.9703,"cvpos":0.0841}},"lxr_fc_rights":13.65},{"stockId":1222,"date":"2026-06-22T16:00:00.000Z","pb":1.917,"sp":14.3,"statistics":{"pb":{"q8v":2.912,"q5v":2.3895,"q2v":1.9704,"cvpos":0.1381}},"lxr_fc_rights":14.3},{"stockId":1222,"date":"2026-06-21T16:00:00.000Z","pb":1.878,"sp":14.01,"statistics":{"pb":{"q8v":2.912,"q5v":2.3899,"q2v":1.9706,"cvpos":0.1065}},"lxr_fc_rights":14.01},{"stockId":1222,"date":"2026-06-17T16:00:00.000Z","pb":1.886,"sp":14.07,"statistics":{"pb":{"q8v":2.912,"q5v":2.3912,"q2v":1.9734,"cvpos":0.1103}},"lxr_fc_rights":14.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1222,"pb":1.913,"sp":14.27,"statistics":{"pb":{"q8v":2.912,"q5v":2.3917,"q2v":1.9783,"cvpos":0.1326}},"lxr_fc_rights":14.27},{"date":"2026-06-15T16:00:00.000Z","stockId":1222,"pb":1.968,"sp":14.68,"statistics":{"pb":{"q8v":2.912,"q5v":2.3936,"q2v":1.9797,"cvpos":0.1923}},"lxr_fc_rights":14.68},{"date":"2026-06-14T16:00:00.000Z","stockId":1222,"pb":1.996,"sp":14.89,"statistics":{"pb":{"q8v":2.912,"q5v":2.3956,"q2v":1.98,"cvpos":0.2144}},"lxr_fc_rights":14.89},{"date":"2026-06-11T16:00:00.000Z","stockId":1222,"pb":2.006,"sp":14.96,"statistics":{"pb":{"q8v":2.912,"q5v":2.3982,"q2v":1.98,"cvpos":0.2138}},"lxr_fc_rights":14.96},{"date":"2026-06-10T16:00:00.000Z","stockId":1222,"pb":1.956,"sp":14.59,"statistics":{"pb":{"q8v":2.912,"q5v":2.3987,"q2v":1.98,"cvpos":0.1779}},"lxr_fc_rights":14.59},{"date":"2026-06-09T16:00:00.000Z","stockId":1222,"pb":1.984,"sp":14.8,"statistics":{"pb":{"q8v":2.912,"q5v":2.3987,"q2v":1.9832,"cvpos":0.2017}},"lxr_fc_rights":14.8},{"date":"2026-06-08T16:00:00.000Z","stockId":1222,"pb":2.008,"sp":14.98,"statistics":{"pb":{"q8v":2.912,"q5v":2.3987,"q2v":1.9832,"cvpos":0.213}},"lxr_fc_rights":14.98},{"stockId":1222,"date":"2026-06-07T16:00:00.000Z","pb":1.973,"sp":14.72,"statistics":{"pb":{"q8v":2.912,"q5v":2.3989,"q2v":1.9832,"cvpos":0.195}},"lxr_fc_rights":14.72},{"stockId":1222,"date":"2026-06-04T16:00:00.000Z","pb":2.012,"sp":15.01,"statistics":{"pb":{"q8v":2.912,"q5v":2.4003,"q2v":1.9844,"cvpos":0.211}},"lxr_fc_rights":15.01},{"date":"2026-06-03T16:00:00.000Z","stockId":1222,"pb":1.987,"sp":14.82,"statistics":{"pb":{"q8v":2.912,"q5v":2.4013,"q2v":1.9844,"cvpos":0.2055}},"lxr_fc_rights":14.82},{"date":"2026-06-02T16:00:00.000Z","stockId":1222,"pb":2.035,"sp":15.18,"statistics":{"pb":{"q8v":2.912,"q5v":2.4023,"q2v":1.9844,"cvpos":0.221}},"lxr_fc_rights":15.18},{"date":"2026-06-01T16:00:00.000Z","stockId":1222,"pb":2.099,"sp":15.66,"statistics":{"pb":{"q8v":2.912,"q5v":2.403,"q2v":1.9844,"cvpos":0.2656}},"lxr_fc_rights":15.66},{"date":"2026-05-31T16:00:00.000Z","stockId":1222,"pb":2.199,"sp":16.4,"statistics":{"pb":{"q8v":2.912,"q5v":2.4036,"q2v":1.9844,"cvpos":0.3098}},"lxr_fc_rights":16.4},{"stockId":1222,"date":"2026-05-28T16:00:00.000Z","pb":2.173,"sp":16.21,"statistics":{"pb":{"q8v":2.912,"q5v":2.405,"q2v":1.9844,"cvpos":0.2979}},"lxr_fc_rights":16.21},{"stockId":1222,"date":"2026-05-27T16:00:00.000Z","pb":2.161,"sp":16.12,"statistics":{"pb":{"q8v":2.912,"q5v":2.4058,"q2v":1.9844,"cvpos":0.2938}},"lxr_fc_rights":16.12},{"date":"2026-05-26T16:00:00.000Z","stockId":1222,"pb":2.195,"sp":16.37,"statistics":{"pb":{"q8v":2.912,"q5v":2.4066,"q2v":1.9844,"cvpos":0.3039}},"lxr_fc_rights":16.37},{"stockId":1222,"date":"2026-05-25T16:00:00.000Z","pb":2.245,"sp":16.75,"statistics":{"pb":{"q8v":2.912,"q5v":2.4066,"q2v":1.9844,"cvpos":0.3237}},"lxr_fc_rights":16.75},{"stockId":1222,"date":"2026-05-24T16:00:00.000Z","pb":2.279,"sp":17,"statistics":{"pb":{"q8v":2.912,"q5v":2.4066,"q2v":1.9844,"cvpos":0.3375}},"lxr_fc_rights":17},{"date":"2026-05-21T16:00:00.000Z","stockId":1222,"pb":2.315,"sp":17.27,"statistics":{"pb":{"q8v":2.912,"q5v":2.4086,"q2v":1.9844,"cvpos":0.3683}},"lxr_fc_rights":17.27},{"date":"2026-05-20T16:00:00.000Z","stockId":1222,"pb":2.278,"sp":16.99,"statistics":{"pb":{"q8v":2.912,"q5v":2.4094,"q2v":1.9844,"cvpos":0.3352}},"lxr_fc_rights":16.99},{"stockId":1222,"date":"2026-05-19T16:00:00.000Z","pb":2.333,"sp":17.4,"statistics":{"pb":{"q8v":2.912,"q5v":2.4098,"q2v":1.9844,"cvpos":0.3909}},"lxr_fc_rights":17.4},{"stockId":1222,"date":"2026-05-18T16:00:00.000Z","pb":2.372,"sp":17.69,"statistics":{"pb":{"q8v":2.912,"q5v":2.412,"q2v":1.9844,"cvpos":0.4412}},"lxr_fc_rights":17.69},{"date":"2026-05-17T16:00:00.000Z","stockId":1222,"pb":2.357,"sp":17.58,"statistics":{"pb":{"q8v":2.912,"q5v":2.4143,"q2v":1.9844,"cvpos":0.4191}},"lxr_fc_rights":17.58},{"stockId":1222,"date":"2026-05-14T16:00:00.000Z","pb":2.39,"sp":17.83,"statistics":{"pb":{"q8v":2.912,"q5v":2.4153,"q2v":1.9844,"cvpos":0.4648}},"lxr_fc_rights":17.83},{"stockId":1222,"date":"2026-05-13T16:00:00.000Z","pb":2.402,"sp":17.92,"statistics":{"pb":{"q8v":2.912,"q5v":2.4167,"q2v":1.9844,"cvpos":0.48}},"lxr_fc_rights":17.92},{"date":"2026-05-12T16:00:00.000Z","stockId":1222,"pb":2.444,"sp":18.23,"statistics":{"pb":{"q8v":2.912,"q5v":2.4172,"q2v":1.9844,"cvpos":0.5235}},"lxr_fc_rights":18.23},{"stockId":1222,"date":"2026-05-11T16:00:00.000Z","pb":2.422,"sp":18.07,"statistics":{"pb":{"q8v":2.912,"q5v":2.4167,"q2v":1.9844,"cvpos":0.5076}},"lxr_fc_rights":18.07},{"stockId":1222,"date":"2026-05-10T16:00:00.000Z","pb":2.5,"sp":18.65,"statistics":{"pb":{"q8v":2.912,"q5v":2.4167,"q2v":1.9844,"cvpos":0.5685}},"lxr_fc_rights":18.65},{"date":"2026-05-07T16:00:00.000Z","stockId":1222,"pb":2.544,"sp":18.98,"statistics":{"pb":{"q8v":2.912,"q5v":2.4176,"q2v":1.9844,"cvpos":0.6069}},"lxr_fc_rights":18.98},{"stockId":1222,"date":"2026-05-06T16:00:00.000Z","pb":2.494,"sp":18.6,"statistics":{"pb":{"q8v":2.912,"q5v":2.4176,"q2v":1.9844,"cvpos":0.5641}},"lxr_fc_rights":18.6},{"stockId":1222,"date":"2026-05-05T16:00:00.000Z","pb":2.514,"sp":18.75,"statistics":{"pb":{"q8v":2.912,"q5v":2.4172,"q2v":1.9844,"cvpos":0.5815}},"lxr_fc_rights":18.75},{"stockId":1222,"date":"2026-04-29T16:00:00.000Z","pb":2.526,"sp":18.84,"statistics":{"pb":{"q8v":2.912,"q5v":2.4176,"q2v":1.9844,"cvpos":0.589}},"lxr_fc_rights":18.84},{"date":"2026-04-28T16:00:00.000Z","stockId":1222,"pb":2.518,"sp":18.78,"statistics":{"pb":{"q8v":2.912,"q5v":2.4172,"q2v":1.9844,"cvpos":0.5843}},"lxr_fc_rights":18.78},{"stockId":1222,"date":"2026-04-27T16:00:00.000Z","pb":2.473,"sp":18.45,"statistics":{"pb":{"q8v":2.912,"q5v":2.4167,"q2v":1.9844,"cvpos":0.5505}},"lxr_fc_rights":18.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1222,"pb":2.57,"sp":19.18,"statistics":{"pb":{"q8v":2.912,"q5v":2.4167,"q2v":1.9844,"cvpos":0.6321}},"lxr_fc_rights":19.18},{"stockId":1222,"date":"2026-04-23T16:00:00.000Z","pb":2.549,"sp":19.02,"statistics":{"pb":{"q8v":2.912,"q5v":2.4176,"q2v":1.9844,"cvpos":0.6138}},"lxr_fc_rights":19.02},{"stockId":1222,"date":"2026-04-22T16:00:00.000Z","pb":2.583,"sp":19.28,"statistics":{"pb":{"q8v":2.912,"q5v":2.4176,"q2v":1.9844,"cvpos":0.6359}},"lxr_fc_rights":19.28},{"stockId":1222,"date":"2026-04-21T16:00:00.000Z","pb":2.626,"sp":19.6,"statistics":{"pb":{"q8v":2.912,"q5v":2.4172,"q2v":1.9844,"cvpos":0.674}},"lxr_fc_rights":19.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1222,"pb":2.684,"sp":20.03,"statistics":{"pb":{"q8v":2.912,"q5v":2.4167,"q2v":1.9844,"cvpos":0.7123}},"lxr_fc_rights":20.03},{"stockId":1222,"date":"2026-04-19T16:00:00.000Z","pb":2.673,"sp":19.95,"statistics":{"pb":{"q8v":2.912,"q5v":2.4167,"q2v":1.9844,"cvpos":0.7082}},"lxr_fc_rights":19.95},{"date":"2026-04-16T16:00:00.000Z","stockId":1222,"pb":2.664,"sp":19.88,"statistics":{"pb":{"q8v":2.9165,"q5v":2.4176,"q2v":1.9844,"cvpos":0.7007}},"lxr_fc_rights":19.88},{"stockId":1222,"date":"2026-04-15T16:00:00.000Z","pb":2.699,"sp":20.14,"statistics":{"pb":{"q8v":2.9198,"q5v":2.4176,"q2v":1.9844,"cvpos":0.7186}},"lxr_fc_rights":20.14},{"stockId":1222,"date":"2026-04-14T16:00:00.000Z","pb":2.684,"sp":20.03,"statistics":{"pb":{"q8v":2.9198,"q5v":2.4172,"q2v":1.9844,"cvpos":0.7086}},"lxr_fc_rights":20.03},{"stockId":1222,"date":"2026-04-13T16:00:00.000Z","pb":2.618,"sp":19.54,"statistics":{"pb":{"q8v":2.9198,"q5v":2.4167,"q2v":1.9844,"cvpos":0.6639}},"lxr_fc_rights":19.54},{"date":"2026-04-12T16:00:00.000Z","stockId":1222,"pb":2.62,"sp":19.55,"statistics":{"pb":{"q8v":2.9198,"q5v":2.4167,"q2v":1.9844,"cvpos":0.6667}},"lxr_fc_rights":19.55},{"stockId":1222,"date":"2026-04-09T16:00:00.000Z","pb":2.625,"sp":19.59,"statistics":{"pb":{"q8v":2.9247,"q5v":2.4176,"q2v":1.9844,"cvpos":0.669}},"lxr_fc_rights":19.59},{"stockId":1222,"date":"2026-04-08T16:00:00.000Z","pb":2.585,"sp":19.29,"statistics":{"pb":{"q8v":2.9247,"q5v":2.4176,"q2v":1.9844,"cvpos":0.6359}},"lxr_fc_rights":19.29},{"stockId":1222,"date":"2026-04-07T16:00:00.000Z","pb":2.636,"sp":19.67,"statistics":{"pb":{"q8v":2.9247,"q5v":2.4172,"q2v":1.9844,"cvpos":0.6768}},"lxr_fc_rights":19.67},{"stockId":1222,"date":"2026-04-06T16:00:00.000Z","pb":2.545,"sp":18.99,"statistics":{"pb":{"q8v":2.9247,"q5v":2.4167,"q2v":1.9844,"cvpos":0.6072}},"lxr_fc_rights":18.99},{"stockId":1222,"date":"2026-04-02T16:00:00.000Z","pb":2.486,"sp":18.55,"statistics":{"pb":{"q8v":2.9259,"q5v":2.4176,"q2v":1.9844,"cvpos":0.5559}},"lxr_fc_rights":18.55},{"stockId":1222,"date":"2026-04-01T16:00:00.000Z","pb":2.557,"sp":19.08,"statistics":{"pb":{"q8v":2.929,"q5v":2.4176,"q2v":1.9844,"cvpos":0.6193}},"lxr_fc_rights":19.08},{"stockId":1222,"date":"2026-03-31T16:00:00.000Z","pb":2.629,"sp":19.62,"statistics":{"pb":{"q8v":2.929,"q5v":2.4172,"q2v":1.9844,"cvpos":0.6685}},"lxr_fc_rights":19.62},{"stockId":1222,"date":"2026-03-30T16:00:00.000Z","pb":2.569,"sp":19.17,"statistics":{"pb":{"q8v":2.929,"q5v":2.4167,"q2v":1.9844,"cvpos":0.6279}},"lxr_fc_rights":19.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1222,"pb":2.616,"sp":19.52,"statistics":{"pb":{"q8v":2.9343,"q5v":2.4167,"q2v":1.9844,"cvpos":0.6556}},"lxr_fc_rights":19.52},{"stockId":1222,"date":"2026-03-26T16:00:00.000Z","pb":2.633,"sp":19.65,"statistics":{"pb":{"q8v":2.9403,"q5v":2.4176,"q2v":1.9844,"cvpos":0.6648}},"lxr_fc_rights":19.65},{"stockId":1222,"date":"2026-03-25T16:00:00.000Z","pb":2.592,"sp":19.34,"statistics":{"pb":{"q8v":2.941,"q5v":2.4176,"q2v":1.9844,"cvpos":0.6359}},"lxr_fc_rights":19.34},{"stockId":1222,"date":"2026-03-24T16:00:00.000Z","pb":2.618,"sp":19.54,"statistics":{"pb":{"q8v":2.941,"q5v":2.4172,"q2v":1.9844,"cvpos":0.6533}},"lxr_fc_rights":19.54},{"date":"2026-03-23T16:00:00.000Z","stockId":1222,"pb":2.592,"sp":19.34,"statistics":{"pb":{"q8v":2.941,"q5v":2.4167,"q2v":1.9844,"cvpos":0.6376}},"lxr_fc_rights":19.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1222,"pb":2.492,"sp":18.6,"statistics":{"pb":{"q8v":2.9463,"q5v":2.4167,"q2v":1.9844,"cvpos":0.5615}},"lxr_fc_rights":18.6},{"stockId":1222,"date":"2026-03-19T16:00:00.000Z","pb":2.612,"sp":19.49,"statistics":{"pb":{"q8v":2.9524,"q5v":2.4176,"q2v":1.9844,"cvpos":0.6469}},"lxr_fc_rights":19.49},{"stockId":1222,"date":"2026-03-18T16:00:00.000Z","pb":2.657,"sp":19.83,"statistics":{"pb":{"q8v":2.9524,"q5v":2.4176,"q2v":1.9844,"cvpos":0.6717}},"lxr_fc_rights":19.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1222,"pb":2.735,"sp":20.41,"statistics":{"pb":{"q8v":2.9524,"q5v":2.4172,"q2v":1.9844,"cvpos":0.7086}},"lxr_fc_rights":20.41},{"stockId":1222,"date":"2026-03-16T16:00:00.000Z","pb":2.726,"sp":20.34,"statistics":{"pb":{"q8v":2.9524,"q5v":2.4167,"q2v":1.9844,"cvpos":0.7068}},"lxr_fc_rights":20.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1222,"pb":2.736,"sp":20.42,"statistics":{"pb":{"q8v":2.956,"q5v":2.4167,"q2v":1.9844,"cvpos":0.7082}},"lxr_fc_rights":20.42},{"date":"2026-03-12T16:00:00.000Z","stockId":1222,"pb":2.784,"sp":20.78,"statistics":{"pb":{"q8v":2.9632,"q5v":2.4176,"q2v":1.9844,"cvpos":0.7255}},"lxr_fc_rights":20.78},{"date":"2026-03-11T16:00:00.000Z","stockId":1222,"pb":2.775,"sp":20.71,"statistics":{"pb":{"q8v":2.964,"q5v":2.4176,"q2v":1.9844,"cvpos":0.7214}},"lxr_fc_rights":20.71},{"stockId":1222,"date":"2026-03-10T16:00:00.000Z","pb":2.798,"sp":20.88,"statistics":{"pb":{"q8v":2.964,"q5v":2.4172,"q2v":1.9844,"cvpos":0.7265}},"lxr_fc_rights":20.88},{"date":"2026-03-09T16:00:00.000Z","stockId":1222,"pb":2.83,"sp":21.12,"statistics":{"pb":{"q8v":2.964,"q5v":2.4167,"q2v":1.9844,"cvpos":0.7469}},"lxr_fc_rights":21.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1222,"pb":2.743,"sp":20.47,"statistics":{"pb":{"q8v":2.9707,"q5v":2.4167,"q2v":1.9844,"cvpos":0.7095}},"lxr_fc_rights":20.47},{"date":"2026-03-05T16:00:00.000Z","stockId":1222,"sp":21.09,"statistics":{"pb":{"q8v":2.9801,"q5v":2.4176,"q2v":1.9844,"cvpos":0.7421}},"pb":2.826,"lxr_fc_rights":21.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1222,"sp":20.92,"statistics":{"pb":{"q8v":2.9801,"q5v":2.4176,"q2v":1.9844,"cvpos":0.7269}},"pb":2.803,"lxr_fc_rights":20.92},{"stockId":1222,"date":"2026-03-03T16:00:00.000Z","sp":20.52,"statistics":{"pb":{"q8v":2.9801,"q5v":2.4172,"q2v":1.9844,"cvpos":0.7113}},"pb":2.75,"lxr_fc_rights":20.52},{"date":"2026-03-02T16:00:00.000Z","stockId":1222,"sp":20.72,"statistics":{"pb":{"q8v":2.9801,"q5v":2.4167,"q2v":1.9844,"cvpos":0.7206}},"pb":2.776,"lxr_fc_rights":20.72},{"date":"2026-03-01T16:00:00.000Z","stockId":1222,"sp":21,"statistics":{"pb":{"q8v":2.9849,"q5v":2.4167,"q2v":1.9844,"cvpos":0.7331}},"pb":2.814,"lxr_fc_rights":21},{"date":"2026-02-26T16:00:00.000Z","stockId":1222,"sp":21.76,"statistics":{"pb":{"q8v":2.9909,"q5v":2.4176,"q2v":1.9844,"cvpos":0.7531}},"pb":2.916,"lxr_fc_rights":21.76},{"stockId":1222,"date":"2026-02-25T16:00:00.000Z","sp":21.94,"statistics":{"pb":{"q8v":2.9922,"q5v":2.4176,"q2v":1.9844,"cvpos":0.771}},"pb":2.94,"lxr_fc_rights":21.94},{"stockId":1222,"date":"2026-02-24T16:00:00.000Z","sp":22.24,"statistics":{"pb":{"q8v":2.9922,"q5v":2.4172,"q2v":1.9844,"cvpos":0.7928}},"pb":2.98,"lxr_fc_rights":22.24},{"stockId":1222,"date":"2026-02-23T16:00:00.000Z","sp":22.34,"statistics":{"pb":{"q8v":2.9922,"q5v":2.4167,"q2v":1.9844,"cvpos":0.8022}},"pb":2.994,"lxr_fc_rights":22.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1222,"pb":2.956,"sp":22.06,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4217,"q2v":1.9844,"cvpos":0.7729}},"lxr_fc_rights":22.06},{"stockId":1222,"date":"2026-02-11T16:00:00.000Z","pb":2.964,"sp":22.12,"statistics":{"pb":{"q8v":3.0083,"q5v":2.4217,"q2v":1.9844,"cvpos":0.777}},"lxr_fc_rights":22.12},{"stockId":1222,"date":"2026-02-10T16:00:00.000Z","pb":3.028,"sp":22.6,"statistics":{"pb":{"q8v":3.0083,"q5v":2.4209,"q2v":1.9844,"cvpos":0.8151}},"lxr_fc_rights":22.6},{"stockId":1222,"date":"2026-02-09T16:00:00.000Z","pb":3.065,"sp":22.87,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4201,"q2v":1.9844,"cvpos":0.8285}},"lxr_fc_rights":22.87},{"stockId":1222,"date":"2026-02-08T16:00:00.000Z","pb":3.01,"sp":22.46,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4201,"q2v":1.9844,"cvpos":0.8038}},"lxr_fc_rights":22.46},{"stockId":1222,"date":"2026-02-05T16:00:00.000Z","pb":2.991,"sp":22.32,"statistics":{"pb":{"q8v":3.009,"q5v":2.4217,"q2v":1.9844,"cvpos":0.7852}},"lxr_fc_rights":22.32},{"stockId":1222,"date":"2026-02-04T16:00:00.000Z","pb":3.008,"sp":22.45,"statistics":{"pb":{"q8v":3.0109,"q5v":2.4217,"q2v":1.9844,"cvpos":0.7975}},"lxr_fc_rights":22.45},{"stockId":1222,"date":"2026-02-03T16:00:00.000Z","pb":2.994,"sp":22.34,"statistics":{"pb":{"q8v":3.0109,"q5v":2.4209,"q2v":1.9844,"cvpos":0.7904}},"lxr_fc_rights":22.34},{"stockId":1222,"date":"2026-02-02T16:00:00.000Z","pb":2.992,"sp":22.33,"statistics":{"pb":{"q8v":3.0109,"q5v":2.4201,"q2v":1.9844,"cvpos":0.7888}},"lxr_fc_rights":22.33},{"date":"2026-02-01T16:00:00.000Z","stockId":1222,"pb":2.979,"sp":22.23,"statistics":{"pb":{"q8v":3.0136,"q5v":2.4201,"q2v":1.9844,"cvpos":0.7819}},"lxr_fc_rights":22.23},{"stockId":1222,"date":"2026-01-29T16:00:00.000Z","pb":3.03,"sp":22.61,"statistics":{"pb":{"q8v":3.0218,"q5v":2.4217,"q2v":1.9844,"cvpos":0.8071}},"lxr_fc_rights":22.61},{"stockId":1222,"date":"2026-01-28T16:00:00.000Z","pb":2.971,"sp":22.17,"statistics":{"pb":{"q8v":3.0218,"q5v":2.4217,"q2v":1.9844,"cvpos":0.777}},"lxr_fc_rights":22.17},{"stockId":1222,"date":"2026-01-27T16:00:00.000Z","pb":2.96,"sp":22.09,"statistics":{"pb":{"q8v":3.0218,"q5v":2.4209,"q2v":1.9844,"cvpos":0.7753}},"lxr_fc_rights":22.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1222,"pb":3.063,"sp":22.86,"statistics":{"pb":{"q8v":3.0218,"q5v":2.4201,"q2v":1.9844,"cvpos":0.8148}},"lxr_fc_rights":22.86},{"date":"2026-01-25T16:00:00.000Z","stockId":1222,"pb":3.138,"sp":23.42,"statistics":{"pb":{"q8v":3.021,"q5v":2.4193,"q2v":1.9844,"cvpos":0.8352}},"lxr_fc_rights":23.42},{"stockId":1222,"date":"2026-01-22T16:00:00.000Z","pb":3.186,"sp":23.78,"statistics":{"pb":{"q8v":3.021,"q5v":2.4186,"q2v":1.9844,"cvpos":0.8735}},"lxr_fc_rights":23.78},{"stockId":1222,"date":"2026-01-21T16:00:00.000Z","pb":3.185,"sp":23.77,"statistics":{"pb":{"q8v":3.0174,"q5v":2.418,"q2v":1.9844,"cvpos":0.8733}},"lxr_fc_rights":23.77},{"stockId":1222,"date":"2026-01-20T16:00:00.000Z","pb":3.197,"sp":23.86,"statistics":{"pb":{"q8v":3.0136,"q5v":2.4176,"q2v":1.9844,"cvpos":0.8841}},"lxr_fc_rights":23.86},{"stockId":1222,"date":"2026-01-19T16:00:00.000Z","pb":3.205,"sp":23.92,"statistics":{"pb":{"q8v":3.0109,"q5v":2.4172,"q2v":1.9844,"cvpos":0.8895}},"lxr_fc_rights":23.92},{"date":"2026-01-18T16:00:00.000Z","stockId":1222,"pb":3.156,"sp":23.55,"statistics":{"pb":{"q8v":3.0109,"q5v":2.4172,"q2v":1.9844,"cvpos":0.8481}},"lxr_fc_rights":23.55},{"stockId":1222,"date":"2026-01-15T16:00:00.000Z","pb":3.066,"sp":22.88,"statistics":{"pb":{"q8v":3.0174,"q5v":2.418,"q2v":1.9844,"cvpos":0.8209}},"lxr_fc_rights":22.88},{"stockId":1222,"date":"2026-01-14T16:00:00.000Z","pb":3.085,"sp":23.02,"statistics":{"pb":{"q8v":3.0174,"q5v":2.418,"q2v":1.9844,"cvpos":0.8292}},"lxr_fc_rights":23.02},{"stockId":1222,"date":"2026-01-13T16:00:00.000Z","pb":3.083,"sp":23.01,"statistics":{"pb":{"q8v":3.0136,"q5v":2.4176,"q2v":1.9844,"cvpos":0.829}},"lxr_fc_rights":23.01},{"stockId":1222,"date":"2026-01-12T16:00:00.000Z","pb":3.086,"sp":23.03,"statistics":{"pb":{"q8v":3.0109,"q5v":2.4172,"q2v":1.9844,"cvpos":0.8301}},"lxr_fc_rights":23.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1222,"pb":3.113,"sp":23.23,"statistics":{"pb":{"q8v":3.009,"q5v":2.4172,"q2v":1.9844,"cvpos":0.837}},"lxr_fc_rights":23.23},{"stockId":1222,"date":"2026-01-08T16:00:00.000Z","pb":3.087,"sp":23.04,"statistics":{"pb":{"q8v":3.009,"q5v":2.418,"q2v":1.9844,"cvpos":0.8361}},"lxr_fc_rights":23.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1222,"pb":3.086,"sp":23.03,"statistics":{"pb":{"q8v":3.009,"q5v":2.418,"q2v":1.9844,"cvpos":0.8333}},"lxr_fc_rights":23.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1222,"pb":3.069,"sp":22.9,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4176,"q2v":1.9844,"cvpos":0.829}},"lxr_fc_rights":22.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1222,"pb":3.134,"sp":23.39,"statistics":{"pb":{"q8v":3.003,"q5v":2.4172,"q2v":1.9844,"cvpos":0.8412}},"lxr_fc_rights":23.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1222,"pb":3.184,"sp":23.76,"statistics":{"pb":{"q8v":3.003,"q5v":2.4172,"q2v":1.9844,"cvpos":0.8743}},"lxr_fc_rights":23.76},{"date":"2025-12-30T16:00:00.000Z","stockId":1222,"pb":3.17,"sp":23.66,"statistics":{"pb":{"q8v":3.009,"q5v":2.418,"q2v":1.9844,"cvpos":0.865}},"lxr_fc_rights":23.66},{"date":"2025-12-29T16:00:00.000Z","stockId":1222,"pb":3.165,"sp":23.62,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4176,"q2v":1.9844,"cvpos":0.8593}},"lxr_fc_rights":23.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1222,"pb":3.15,"sp":23.51,"statistics":{"pb":{"q8v":3.003,"q5v":2.4176,"q2v":1.9844,"cvpos":0.8483}},"lxr_fc_rights":23.51},{"date":"2025-12-25T16:00:00.000Z","stockId":1222,"pb":3.153,"sp":23.53,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.8514}},"lxr_fc_rights":23.53},{"date":"2025-12-24T16:00:00.000Z","stockId":1222,"pb":3.188,"sp":23.79,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.879}},"lxr_fc_rights":23.79},{"date":"2025-12-23T16:00:00.000Z","stockId":1222,"pb":3.192,"sp":23.82,"statistics":{"pb":{"q8v":3.003,"q5v":2.418,"q2v":1.9844,"cvpos":0.8815}},"lxr_fc_rights":23.82},{"date":"2025-12-22T16:00:00.000Z","stockId":1222,"pb":3.204,"sp":23.91,"statistics":{"pb":{"q8v":2.9993,"q5v":2.4176,"q2v":1.9844,"cvpos":0.8897}},"lxr_fc_rights":23.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1222,"pb":3.267,"sp":24.38,"statistics":{"pb":{"q8v":2.9981,"q5v":2.4176,"q2v":1.9844,"cvpos":0.9214}},"lxr_fc_rights":24.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1222,"pb":3.3,"sp":24.63,"statistics":{"pb":{"q8v":3.003,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9326}},"lxr_fc_rights":24.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1222,"pb":3.221,"sp":24.04,"statistics":{"pb":{"q8v":3.003,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9051}},"lxr_fc_rights":24.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1222,"pb":3.184,"sp":23.76,"statistics":{"pb":{"q8v":2.9993,"q5v":2.418,"q2v":1.9844,"cvpos":0.8843}},"lxr_fc_rights":23.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1222,"pb":3.152,"sp":23.52,"statistics":{"pb":{"q8v":2.9981,"q5v":2.4176,"q2v":1.9844,"cvpos":0.8607}},"lxr_fc_rights":23.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1222,"pb":3.169,"sp":23.65,"statistics":{"pb":{"q8v":2.9981,"q5v":2.4176,"q2v":1.9844,"cvpos":0.8745}},"lxr_fc_rights":23.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1222,"pb":3.172,"sp":23.67,"statistics":{"pb":{"q8v":3.003,"q5v":2.4186,"q2v":1.9844,"cvpos":0.8748}},"lxr_fc_rights":23.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1222,"pb":3.303,"sp":24.65,"statistics":{"pb":{"q8v":3.003,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9326}},"lxr_fc_rights":24.65},{"date":"2025-12-09T16:00:00.000Z","stockId":1222,"pb":3.424,"sp":25.55,"statistics":{"pb":{"q8v":2.9993,"q5v":2.418,"q2v":1.9844,"cvpos":0.9628}},"lxr_fc_rights":25.55},{"date":"2025-12-08T16:00:00.000Z","stockId":1222,"pb":3.417,"sp":25.5,"statistics":{"pb":{"q8v":2.9981,"q5v":2.4176,"q2v":1.9844,"cvpos":0.9628}},"lxr_fc_rights":25.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1222,"pb":3.664,"sp":27.34,"statistics":{"pb":{"q8v":2.9981,"q5v":2.4176,"q2v":1.9844,"cvpos":0.9903}},"lxr_fc_rights":27.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1222,"pb":3.579,"sp":26.71,"statistics":{"pb":{"q8v":3.003,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9821}},"lxr_fc_rights":26.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1222,"pb":3.536,"sp":26.39,"statistics":{"pb":{"q8v":3.003,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9794}},"lxr_fc_rights":26.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1222,"pb":3.512,"sp":26.21,"statistics":{"pb":{"q8v":2.9993,"q5v":2.418,"q2v":1.9844,"cvpos":0.9766}},"lxr_fc_rights":26.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1222,"pb":3.601,"sp":26.87,"statistics":{"pb":{"q8v":2.9981,"q5v":2.4176,"q2v":1.9844,"cvpos":0.9876}},"lxr_fc_rights":26.87},{"date":"2025-11-30T16:00:00.000Z","stockId":1222,"pb":3.615,"sp":26.98,"statistics":{"pb":{"q8v":2.9981,"q5v":2.4176,"q2v":1.9844,"cvpos":0.989}},"lxr_fc_rights":26.98},{"date":"2025-11-27T16:00:00.000Z","stockId":1222,"pb":3.513,"sp":26.22,"statistics":{"pb":{"q8v":3.003,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9807}},"lxr_fc_rights":26.22},{"date":"2025-11-26T16:00:00.000Z","stockId":1222,"pb":3.457,"sp":25.8,"statistics":{"pb":{"q8v":3.003,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9766}},"lxr_fc_rights":25.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1222,"pb":3.365,"sp":25.11,"statistics":{"pb":{"q8v":2.9993,"q5v":2.418,"q2v":1.9844,"cvpos":0.9656}},"lxr_fc_rights":25.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1222,"pb":3.322,"sp":24.79,"statistics":{"pb":{"q8v":2.9981,"q5v":2.4176,"q2v":1.9844,"cvpos":0.9476}},"lxr_fc_rights":24.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1222,"pb":3.279,"sp":24.47,"statistics":{"pb":{"q8v":2.9981,"q5v":2.4176,"q2v":1.9844,"cvpos":0.9366}},"lxr_fc_rights":24.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1222,"pb":3.241,"sp":24.19,"statistics":{"pb":{"q8v":3.003,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9133}},"lxr_fc_rights":24.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1222,"pb":3.264,"sp":24.36,"statistics":{"pb":{"q8v":3.003,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9243}},"lxr_fc_rights":24.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1222,"pb":3.26,"sp":24.33,"statistics":{"pb":{"q8v":2.9993,"q5v":2.418,"q2v":1.9844,"cvpos":0.9201}},"lxr_fc_rights":24.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1222,"pb":3.233,"sp":24.13,"statistics":{"pb":{"q8v":2.9981,"q5v":2.4176,"q2v":1.9844,"cvpos":0.9131}},"lxr_fc_rights":24.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1222,"pb":3.253,"sp":24.28,"statistics":{"pb":{"q8v":2.9981,"q5v":2.4176,"q2v":1.9844,"cvpos":0.9172}},"lxr_fc_rights":24.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1222,"pb":3.129,"sp":23.35,"statistics":{"pb":{"q8v":3.003,"q5v":2.4186,"q2v":1.9844,"cvpos":0.8556}},"lxr_fc_rights":23.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1222,"pb":3.189,"sp":23.8,"statistics":{"pb":{"q8v":3.003,"q5v":2.4186,"q2v":1.9844,"cvpos":0.8817}},"lxr_fc_rights":23.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1222,"pb":3.186,"sp":23.78,"statistics":{"pb":{"q8v":2.9993,"q5v":2.418,"q2v":1.9844,"cvpos":0.8815}},"lxr_fc_rights":23.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1222,"pb":3.165,"sp":23.62,"statistics":{"pb":{"q8v":2.9981,"q5v":2.4176,"q2v":1.9844,"cvpos":0.869}},"lxr_fc_rights":23.62},{"date":"2025-11-09T16:00:00.000Z","stockId":1222,"pb":3.161,"sp":23.59,"statistics":{"pb":{"q8v":2.9981,"q5v":2.4176,"q2v":1.9844,"cvpos":0.8662}},"lxr_fc_rights":23.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1222,"pb":3.039,"sp":22.68,"statistics":{"pb":{"q8v":3.003,"q5v":2.4186,"q2v":1.9844,"cvpos":0.8253}},"lxr_fc_rights":22.68},{"date":"2025-11-05T16:00:00.000Z","stockId":1222,"pb":3.014,"sp":22.49,"statistics":{"pb":{"q8v":3.003,"q5v":2.4186,"q2v":1.9844,"cvpos":0.8088}},"lxr_fc_rights":22.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1222,"pb":2.992,"sp":22.33,"statistics":{"pb":{"q8v":2.9993,"q5v":2.418,"q2v":1.9844,"cvpos":0.7948}},"lxr_fc_rights":22.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1222,"pb":3.011,"sp":22.47,"statistics":{"pb":{"q8v":2.9993,"q5v":2.4176,"q2v":1.9844,"cvpos":0.8083}},"lxr_fc_rights":22.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1222,"pb":3.082,"sp":23,"statistics":{"pb":{"q8v":2.9993,"q5v":2.4176,"q2v":1.9844,"cvpos":0.8414}},"lxr_fc_rights":23},{"date":"2025-10-30T16:00:00.000Z","stockId":1222,"pb":3.22,"sp":24.03,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.8886}},"lxr_fc_rights":24.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1222,"pb":3.284,"sp":24.51,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9188}},"lxr_fc_rights":24.51},{"date":"2025-10-28T16:00:00.000Z","stockId":1222,"pb":3.338,"sp":23.98,"statistics":{"pb":{"q8v":3.003,"q5v":2.418,"q2v":1.9844,"cvpos":0.9435}},"lxr_fc_rights":23.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1222,"pb":3.472,"sp":24.94,"statistics":{"pb":{"q8v":2.9993,"q5v":2.4176,"q2v":1.9844,"cvpos":0.9779}},"lxr_fc_rights":24.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1222,"pb":3.442,"sp":24.73,"statistics":{"pb":{"q8v":2.9993,"q5v":2.4176,"q2v":1.9844,"cvpos":0.9752}},"lxr_fc_rights":24.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1222,"pb":3.447,"sp":24.76,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9739}},"lxr_fc_rights":24.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1222,"pb":3.345,"sp":24.03,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9464}},"lxr_fc_rights":24.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1222,"pb":3.363,"sp":24.16,"statistics":{"pb":{"q8v":3.003,"q5v":2.418,"q2v":1.9844,"cvpos":0.9545}},"lxr_fc_rights":24.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1222,"pb":3.332,"sp":23.94,"statistics":{"pb":{"q8v":2.9993,"q5v":2.4176,"q2v":1.9844,"cvpos":0.9407}},"lxr_fc_rights":23.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1222,"pb":3.307,"sp":23.76,"statistics":{"pb":{"q8v":2.9993,"q5v":2.4176,"q2v":1.9844,"cvpos":0.9283}},"lxr_fc_rights":23.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1222,"pb":3.384,"sp":24.31,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9546}},"lxr_fc_rights":24.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1222,"pb":3.438,"sp":24.7,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9642}},"lxr_fc_rights":24.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1222,"pb":3.376,"sp":24.25,"statistics":{"pb":{"q8v":3.003,"q5v":2.418,"q2v":1.9844,"cvpos":0.9545}},"lxr_fc_rights":24.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1222,"pb":3.215,"sp":23.1,"statistics":{"pb":{"q8v":2.9993,"q5v":2.4176,"q2v":1.9844,"cvpos":0.8883}},"lxr_fc_rights":23.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1222,"pb":3.306,"sp":23.75,"statistics":{"pb":{"q8v":2.9993,"q5v":2.4176,"q2v":1.9844,"cvpos":0.9255}},"lxr_fc_rights":23.75},{"date":"2025-10-09T16:00:00.000Z","stockId":1222,"pb":3.339,"sp":23.99,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9381}},"lxr_fc_rights":23.99},{"date":"2025-10-08T16:00:00.000Z","stockId":1222,"pb":3.182,"sp":22.86,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.8707}},"lxr_fc_rights":22.86},{"date":"2025-09-29T16:00:00.000Z","stockId":1222,"pb":3.22,"sp":23.13,"statistics":{"pb":{"q8v":3.003,"q5v":2.418,"q2v":1.9844,"cvpos":0.8884}},"lxr_fc_rights":23.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1222,"pb":3.196,"sp":22.96,"statistics":{"pb":{"q8v":3.003,"q5v":2.418,"q2v":1.9844,"cvpos":0.876}},"lxr_fc_rights":22.96},{"date":"2025-09-25T16:00:00.000Z","stockId":1222,"pb":3.261,"sp":23.43,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4193,"q2v":1.9844,"cvpos":0.9011}},"lxr_fc_rights":23.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1222,"pb":3.247,"sp":23.33,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4193,"q2v":1.9844,"cvpos":0.8956}},"lxr_fc_rights":23.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1222,"pb":3.222,"sp":23.15,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.8872}},"lxr_fc_rights":23.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1222,"pb":3.196,"sp":22.96,"statistics":{"pb":{"q8v":3.003,"q5v":2.418,"q2v":1.9844,"cvpos":0.876}},"lxr_fc_rights":22.96},{"date":"2025-09-21T16:00:00.000Z","stockId":1222,"pb":3.235,"sp":23.24,"statistics":{"pb":{"q8v":3.003,"q5v":2.418,"q2v":1.9844,"cvpos":0.8912}},"lxr_fc_rights":23.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1222,"pb":3.264,"sp":23.45,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4193,"q2v":1.9844,"cvpos":0.8956}},"lxr_fc_rights":23.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1222,"pb":3.26,"sp":23.42,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4193,"q2v":1.9844,"cvpos":0.8915}},"lxr_fc_rights":23.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1222,"pb":3.481,"sp":25.01,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9505}},"lxr_fc_rights":25.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1222,"pb":3.572,"sp":25.66,"statistics":{"pb":{"q8v":3.003,"q5v":2.418,"q2v":1.9844,"cvpos":0.9587}},"lxr_fc_rights":25.66},{"date":"2025-09-14T16:00:00.000Z","stockId":1222,"pb":3.557,"sp":25.55,"statistics":{"pb":{"q8v":3.003,"q5v":2.418,"q2v":1.9844,"cvpos":0.9573}},"lxr_fc_rights":25.55},{"date":"2025-09-11T16:00:00.000Z","stockId":1222,"pb":3.58,"sp":25.72,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4193,"q2v":1.9844,"cvpos":0.956}},"lxr_fc_rights":25.72},{"date":"2025-09-10T16:00:00.000Z","stockId":1222,"pb":3.629,"sp":26.07,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9601}},"lxr_fc_rights":26.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1222,"pb":3.68,"sp":26.44,"statistics":{"pb":{"q8v":3.003,"q5v":2.418,"q2v":1.9844,"cvpos":0.9669}},"lxr_fc_rights":26.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1222,"pb":4.012,"sp":28.82,"statistics":{"pb":{"q8v":2.9993,"q5v":2.4176,"q2v":1.9844,"cvpos":0.9917}},"lxr_fc_rights":28.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1222,"pb":3.786,"sp":27.2,"statistics":{"pb":{"q8v":2.9993,"q5v":2.4176,"q2v":1.9844,"cvpos":0.9821}},"lxr_fc_rights":27.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1222,"pb":3.731,"sp":26.8,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9711}},"lxr_fc_rights":26.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1222,"pb":3.744,"sp":26.9,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9711}},"lxr_fc_rights":26.9},{"date":"2025-09-02T16:00:00.000Z","stockId":1222,"pb":3.591,"sp":25.8,"statistics":{"pb":{"q8v":3.003,"q5v":2.418,"q2v":1.9844,"cvpos":0.9587}},"lxr_fc_rights":25.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1222,"pb":3.679,"sp":26.43,"statistics":{"pb":{"q8v":2.9993,"q5v":2.4176,"q2v":1.9844,"cvpos":0.9655}},"lxr_fc_rights":26.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1222,"pb":3.715,"sp":26.69,"statistics":{"pb":{"q8v":2.9993,"q5v":2.4176,"q2v":1.9844,"cvpos":0.9655}},"lxr_fc_rights":26.69},{"date":"2025-08-28T16:00:00.000Z","stockId":1222,"pb":3.518,"sp":25.27,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9546}},"lxr_fc_rights":25.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1222,"pb":3.352,"sp":24.08,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.9298}},"lxr_fc_rights":24.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1222,"pb":3.156,"sp":21.89,"statistics":{"pb":{"q8v":3.003,"q5v":2.418,"q2v":1.9844,"cvpos":0.854}},"lxr_fc_rights":21.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1222,"pb":3.162,"sp":21.93,"statistics":{"pb":{"q8v":2.9993,"q5v":2.4176,"q2v":1.9844,"cvpos":0.8593}},"lxr_fc_rights":21.93},{"date":"2025-08-24T16:00:00.000Z","stockId":1222,"pb":3.183,"sp":22.08,"statistics":{"pb":{"q8v":2.9993,"q5v":2.4176,"q2v":1.9844,"cvpos":0.8703}},"lxr_fc_rights":22.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1222,"pb":3.149,"sp":21.84,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4186,"q2v":1.9844,"cvpos":0.8514}},"lxr_fc_rights":21.84},{"date":"2025-08-20T16:00:00.000Z","stockId":1222,"pb":3.226,"sp":22.38,"statistics":{"pb":{"q8v":3.003,"q5v":2.4186,"q2v":1.9844,"cvpos":0.8831}},"lxr_fc_rights":22.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1222,"pb":3.172,"sp":22,"statistics":{"pb":{"q8v":2.9993,"q5v":2.418,"q2v":1.9844,"cvpos":0.8636}},"lxr_fc_rights":22},{"date":"2025-08-18T16:00:00.000Z","stockId":1222,"pb":3.117,"sp":21.62,"statistics":{"pb":{"q8v":2.9981,"q5v":2.4176,"q2v":1.9844,"cvpos":0.851}},"lxr_fc_rights":21.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1222,"pb":3.004,"sp":20.84,"statistics":{"pb":{"q8v":2.9972,"q5v":2.4176,"q2v":1.9844,"cvpos":0.8055}},"lxr_fc_rights":20.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1222,"pb":3.003,"sp":20.83,"statistics":{"pb":{"q8v":2.9969,"q5v":2.4167,"q2v":1.9844,"cvpos":0.8055}},"lxr_fc_rights":20.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1222,"pb":3.03,"sp":21.02,"statistics":{"pb":{"q8v":2.9909,"q5v":2.4161,"q2v":1.9844,"cvpos":0.8232}},"lxr_fc_rights":21.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1222,"pb":3.022,"sp":20.96,"statistics":{"pb":{"q8v":2.9873,"q5v":2.4153,"q2v":1.9844,"cvpos":0.8147}},"lxr_fc_rights":20.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1222,"pb":3.029,"sp":21.01,"statistics":{"pb":{"q8v":2.9873,"q5v":2.4145,"q2v":1.9832,"cvpos":0.8227}},"lxr_fc_rights":21.01},{"date":"2025-08-10T16:00:00.000Z","stockId":1222,"pb":2.997,"sp":20.79,"statistics":{"pb":{"q8v":2.9861,"q5v":2.4145,"q2v":1.9832,"cvpos":0.8058}},"lxr_fc_rights":20.79},{"date":"2025-08-07T16:00:00.000Z","stockId":1222,"pb":3.022,"sp":20.96,"statistics":{"pb":{"q8v":2.9849,"q5v":2.4145,"q2v":1.9832,"cvpos":0.8167}},"lxr_fc_rights":20.96},{"date":"2025-08-06T16:00:00.000Z","stockId":1222,"pb":3.058,"sp":21.21,"statistics":{"pb":{"q8v":2.9825,"q5v":2.4143,"q2v":1.9832,"cvpos":0.8289}},"lxr_fc_rights":21.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1222,"pb":2.941,"sp":20.4,"statistics":{"pb":{"q8v":2.9801,"q5v":2.4141,"q2v":1.9832,"cvpos":0.7841}},"lxr_fc_rights":20.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1222,"pb":2.917,"sp":20.23,"statistics":{"pb":{"q8v":2.9825,"q5v":2.412,"q2v":1.98,"cvpos":0.7657}},"lxr_fc_rights":20.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1222,"pb":2.925,"sp":20.29,"statistics":{"pb":{"q8v":2.9825,"q5v":2.4098,"q2v":1.98,"cvpos":0.7751}},"lxr_fc_rights":20.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1222,"pb":2.821,"sp":19.57,"statistics":{"pb":{"q8v":2.9825,"q5v":2.4094,"q2v":1.98,"cvpos":0.7469}},"lxr_fc_rights":19.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1222,"pb":2.798,"sp":19.41,"statistics":{"pb":{"q8v":2.9825,"q5v":2.4091,"q2v":1.98,"cvpos":0.7353}},"lxr_fc_rights":19.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1222,"pb":2.762,"sp":19.16,"statistics":{"pb":{"q8v":2.9825,"q5v":2.4086,"q2v":1.98,"cvpos":0.7279}},"lxr_fc_rights":19.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1222,"pb":2.781,"sp":19.29,"statistics":{"pb":{"q8v":2.9849,"q5v":2.4081,"q2v":1.9797,"cvpos":0.7331}},"lxr_fc_rights":19.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1222,"pb":2.761,"sp":19.15,"statistics":{"pb":{"q8v":2.9849,"q5v":2.4074,"q2v":1.9797,"cvpos":0.7271}},"lxr_fc_rights":19.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1222,"pb":2.818,"sp":19.55,"statistics":{"pb":{"q8v":2.9849,"q5v":2.4066,"q2v":1.9797,"cvpos":0.7451}},"lxr_fc_rights":19.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1222,"pb":2.761,"sp":19.15,"statistics":{"pb":{"q8v":2.9849,"q5v":2.4066,"q2v":1.9797,"cvpos":0.7292}},"lxr_fc_rights":19.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1222,"pb":2.805,"sp":19.46,"statistics":{"pb":{"q8v":2.9849,"q5v":2.4066,"q2v":1.9797,"cvpos":0.7373}},"lxr_fc_rights":19.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1222,"pb":2.856,"sp":19.81,"statistics":{"pb":{"q8v":2.9861,"q5v":2.4066,"q2v":1.9783,"cvpos":0.7496}},"lxr_fc_rights":19.81},{"date":"2025-07-20T16:00:00.000Z","stockId":1222,"pb":2.694,"sp":18.69,"statistics":{"pb":{"q8v":2.9861,"q5v":2.4066,"q2v":1.9783,"cvpos":0.7082}},"lxr_fc_rights":18.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1222,"pb":2.627,"sp":18.22,"statistics":{"pb":{"q8v":2.9861,"q5v":2.4058,"q2v":1.9783,"cvpos":0.6752}},"lxr_fc_rights":18.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1222,"pb":2.667,"sp":18.5,"statistics":{"pb":{"q8v":2.9861,"q5v":2.405,"q2v":1.9783,"cvpos":0.6989}},"lxr_fc_rights":18.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1222,"pb":2.663,"sp":18.47,"statistics":{"pb":{"q8v":2.9861,"q5v":2.405,"q2v":1.9783,"cvpos":0.697}},"lxr_fc_rights":18.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1222,"pb":2.648,"sp":18.37,"statistics":{"pb":{"q8v":2.9873,"q5v":2.405,"q2v":1.9706,"cvpos":0.6923}},"lxr_fc_rights":18.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1222,"pb":2.676,"sp":18.56,"statistics":{"pb":{"q8v":2.9873,"q5v":2.4043,"q2v":1.9706,"cvpos":0.7019}},"lxr_fc_rights":18.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1222,"pb":2.684,"sp":18.62,"statistics":{"pb":{"q8v":2.9873,"q5v":2.4036,"q2v":1.9706,"cvpos":0.7029}},"lxr_fc_rights":18.62},{"date":"2025-07-09T16:00:00.000Z","stockId":1222,"pb":2.673,"sp":18.54,"statistics":{"pb":{"q8v":2.9873,"q5v":2.4036,"q2v":1.9706,"cvpos":0.701}},"lxr_fc_rights":18.54},{"date":"2025-07-08T16:00:00.000Z","stockId":1222,"pb":2.705,"sp":18.76,"statistics":{"pb":{"q8v":2.9873,"q5v":2.4036,"q2v":1.9706,"cvpos":0.7149}},"lxr_fc_rights":18.76},{"date":"2025-07-07T16:00:00.000Z","stockId":1222,"pb":2.7,"sp":18.73,"statistics":{"pb":{"q8v":2.9909,"q5v":2.402,"q2v":1.9704,"cvpos":0.7116}},"lxr_fc_rights":18.73},{"date":"2025-07-06T16:00:00.000Z","stockId":1222,"pb":2.728,"sp":18.92,"statistics":{"pb":{"q8v":2.9909,"q5v":2.4003,"q2v":1.9704,"cvpos":0.7227}},"lxr_fc_rights":18.92},{"date":"2025-07-03T16:00:00.000Z","stockId":1222,"pb":2.718,"sp":18.85,"statistics":{"pb":{"q8v":2.9909,"q5v":2.4003,"q2v":1.9704,"cvpos":0.7209}},"lxr_fc_rights":18.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1222,"pb":2.768,"sp":19.2,"statistics":{"pb":{"q8v":2.9909,"q5v":2.4003,"q2v":1.9704,"cvpos":0.7291}},"lxr_fc_rights":19.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1222,"pb":2.748,"sp":19.06,"statistics":{"pb":{"q8v":2.9909,"q5v":2.3997,"q2v":1.9704,"cvpos":0.7273}},"lxr_fc_rights":19.06},{"date":"2025-06-30T16:00:00.000Z","stockId":1222,"pb":2.921,"sp":20.26,"statistics":{"pb":{"q8v":2.9969,"q5v":2.3991,"q2v":1.9703,"cvpos":0.763}},"lxr_fc_rights":20.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1222,"pb":2.843,"sp":19.72,"statistics":{"pb":{"q8v":2.9969,"q5v":2.3989,"q2v":1.9703,"cvpos":0.7453}},"lxr_fc_rights":19.72},{"date":"2025-06-26T16:00:00.000Z","stockId":1222,"pb":2.81,"sp":19.49,"statistics":{"pb":{"q8v":2.9969,"q5v":2.3987,"q2v":1.9703,"cvpos":0.7406}},"lxr_fc_rights":19.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1222,"pb":2.762,"sp":19.57,"statistics":{"pb":{"q8v":2.9969,"q5v":2.3987,"q2v":1.9703,"cvpos":0.7315}},"lxr_fc_rights":19.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1222,"pb":2.83,"sp":20.05,"statistics":{"pb":{"q8v":2.9969,"q5v":2.3987,"q2v":1.9703,"cvpos":0.7442}},"lxr_fc_rights":19.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1222,"pb":2.882,"sp":20.42,"statistics":{"pb":{"q8v":2.9981,"q5v":2.3987,"q2v":1.967,"cvpos":0.7511}},"lxr_fc_rights":20.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1222,"pb":2.808,"sp":19.89,"statistics":{"pb":{"q8v":2.9981,"q5v":2.3987,"q2v":1.967,"cvpos":0.7391}},"lxr_fc_rights":19.74},{"date":"2025-06-19T16:00:00.000Z","stockId":1222,"pb":2.799,"sp":19.83,"statistics":{"pb":{"q8v":2.9981,"q5v":2.3982,"q2v":1.967,"cvpos":0.7387}},"lxr_fc_rights":19.68},{"date":"2025-06-18T16:00:00.000Z","stockId":1222,"pb":2.816,"sp":19.95,"statistics":{"pb":{"q8v":2.9981,"q5v":2.3977,"q2v":1.967,"cvpos":0.7427}},"lxr_fc_rights":19.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1222,"pb":2.929,"sp":20.75,"statistics":{"pb":{"q8v":2.9981,"q5v":2.3966,"q2v":1.967,"cvpos":0.7672}},"lxr_fc_rights":20.59},{"date":"2025-06-16T16:00:00.000Z","stockId":1222,"pb":2.957,"sp":20.95,"statistics":{"pb":{"q8v":2.9993,"q5v":2.3956,"q2v":1.967,"cvpos":0.7801}},"lxr_fc_rights":20.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1222,"pb":3.053,"sp":21.63,"statistics":{"pb":{"q8v":2.9993,"q5v":2.3956,"q2v":1.967,"cvpos":0.8194}},"lxr_fc_rights":21.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1222,"pb":3.158,"sp":22.37,"statistics":{"pb":{"q8v":2.9981,"q5v":2.3956,"q2v":1.967,"cvpos":0.8485}},"lxr_fc_rights":22.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1222,"pb":3.06,"sp":21.68,"statistics":{"pb":{"q8v":2.9969,"q5v":2.3936,"q2v":1.967,"cvpos":0.8247}},"lxr_fc_rights":21.51},{"date":"2025-06-10T16:00:00.000Z","stockId":1222,"pb":2.912,"sp":20.63,"statistics":{"pb":{"q8v":2.9909,"q5v":2.3917,"q2v":1.967,"cvpos":0.7596}},"lxr_fc_rights":20.47},{"date":"2025-06-09T16:00:00.000Z","stockId":1222,"pb":2.894,"sp":20.5,"statistics":{"pb":{"q8v":2.9969,"q5v":2.3912,"q2v":1.967,"cvpos":0.7592}},"lxr_fc_rights":20.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1222,"pb":2.798,"sp":19.82,"statistics":{"pb":{"q8v":2.9969,"q5v":2.3908,"q2v":1.967,"cvpos":0.747}},"lxr_fc_rights":19.67},{"date":"2025-06-05T16:00:00.000Z","stockId":1222,"pb":2.809,"sp":19.9,"statistics":{"pb":{"q8v":2.9969,"q5v":2.3902,"q2v":1.967,"cvpos":0.7481}},"lxr_fc_rights":19.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1222,"pb":2.863,"sp":20.28,"statistics":{"pb":{"q8v":2.9969,"q5v":2.3895,"q2v":1.967,"cvpos":0.7552}},"lxr_fc_rights":20.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1222,"pb":2.809,"sp":19.9,"statistics":{"pb":{"q8v":2.9969,"q5v":2.387,"q2v":1.967,"cvpos":0.7504}},"lxr_fc_rights":19.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1222,"pb":2.638,"sp":18.69,"statistics":{"pb":{"q8v":2.9981,"q5v":2.3845,"q2v":1.9643,"cvpos":0.7143}},"lxr_fc_rights":18.55},{"date":"2025-05-29T16:00:00.000Z","stockId":1222,"pb":2.514,"sp":17.81,"statistics":{"pb":{"q8v":2.9981,"q5v":2.3837,"q2v":1.9643,"cvpos":0.6289}},"lxr_fc_rights":17.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1222,"pb":2.539,"sp":17.99,"statistics":{"pb":{"q8v":2.9981,"q5v":2.383,"q2v":1.9643,"cvpos":0.6493}},"lxr_fc_rights":17.85},{"date":"2025-05-27T16:00:00.000Z","stockId":1222,"pb":2.603,"sp":18.44,"statistics":{"pb":{"q8v":2.9981,"q5v":2.3829,"q2v":1.9643,"cvpos":0.6966}},"lxr_fc_rights":18.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1222,"pb":2.737,"sp":19.39,"statistics":{"pb":{"q8v":2.9981,"q5v":2.3829,"q2v":1.9643,"cvpos":0.7455}},"lxr_fc_rights":19.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1222,"pb":2.645,"sp":18.74,"statistics":{"pb":{"q8v":2.9993,"q5v":2.3828,"q2v":1.964,"cvpos":0.7181}},"lxr_fc_rights":18.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1222,"pb":2.661,"sp":18.85,"statistics":{"pb":{"q8v":2.9993,"q5v":2.3827,"q2v":1.964,"cvpos":0.7252}},"lxr_fc_rights":18.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1222,"pb":2.628,"sp":18.62,"statistics":{"pb":{"q8v":2.9993,"q5v":2.382,"q2v":1.964,"cvpos":0.7128}},"lxr_fc_rights":18.48},{"date":"2025-05-20T16:00:00.000Z","stockId":1222,"pb":2.92,"sp":20.69,"statistics":{"pb":{"q8v":2.9993,"q5v":2.3814,"q2v":1.964,"cvpos":0.7605}},"lxr_fc_rights":20.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1222,"pb":2.925,"sp":20.72,"statistics":{"pb":{"q8v":2.9993,"q5v":2.3813,"q2v":1.964,"cvpos":0.7647}},"lxr_fc_rights":20.56},{"date":"2025-05-18T16:00:00.000Z","stockId":1222,"pb":2.659,"sp":18.84,"statistics":{"pb":{"q8v":3.0078,"q5v":2.3812,"q2v":1.9639,"cvpos":0.7266}},"lxr_fc_rights":18.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1222,"pb":2.418,"sp":17.13,"statistics":{"pb":{"q8v":3.0078,"q5v":2.3805,"q2v":1.9639,"cvpos":0.5507}},"lxr_fc_rights":17},{"date":"2025-05-14T16:00:00.000Z","stockId":1222,"pb":2.325,"sp":16.47,"statistics":{"pb":{"q8v":3.0078,"q5v":2.3798,"q2v":1.9639,"cvpos":0.4121}},"lxr_fc_rights":16.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1222,"pb":2.267,"sp":16.06,"statistics":{"pb":{"q8v":3.0078,"q5v":2.3805,"q2v":1.9639,"cvpos":0.3627}},"lxr_fc_rights":15.94},{"date":"2025-05-12T16:00:00.000Z","stockId":1222,"pb":2.242,"sp":15.88,"statistics":{"pb":{"q8v":3.0078,"q5v":2.3812,"q2v":1.9639,"cvpos":0.3511}},"lxr_fc_rights":15.76},{"date":"2025-05-11T16:00:00.000Z","stockId":1222,"pb":2.205,"sp":15.62,"statistics":{"pb":{"q8v":3.009,"q5v":2.3813,"q2v":1.9628,"cvpos":0.3379}},"lxr_fc_rights":15.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1222,"pb":2.172,"sp":15.39,"statistics":{"pb":{"q8v":3.009,"q5v":2.3814,"q2v":1.9628,"cvpos":0.3262}},"lxr_fc_rights":15.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1222,"pb":2.137,"sp":15.14,"statistics":{"pb":{"q8v":3.009,"q5v":2.382,"q2v":1.9628,"cvpos":0.3115}},"lxr_fc_rights":15.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1222,"pb":2.127,"sp":15.07,"statistics":{"pb":{"q8v":3.009,"q5v":2.3827,"q2v":1.9628,"cvpos":0.3073}},"lxr_fc_rights":14.95},{"date":"2025-05-05T16:00:00.000Z","stockId":1222,"pb":2.144,"sp":15.19,"statistics":{"pb":{"q8v":3.009,"q5v":2.3828,"q2v":1.9628,"cvpos":0.3155}},"lxr_fc_rights":15.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1222,"pb":2.067,"sp":14.64,"statistics":{"pb":{"q8v":3.009,"q5v":2.3829,"q2v":1.9591,"cvpos":0.2699}},"lxr_fc_rights":14.53},{"date":"2025-04-28T16:00:00.000Z","stockId":1222,"pb":2.024,"sp":14.34,"statistics":{"pb":{"q8v":3.009,"q5v":2.3829,"q2v":1.9591,"cvpos":0.2396}},"lxr_fc_rights":14.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1222,"pb":1.989,"sp":14.09,"statistics":{"pb":{"q8v":3.009,"q5v":2.383,"q2v":1.9591,"cvpos":0.2292}},"lxr_fc_rights":13.98},{"date":"2025-04-24T16:00:00.000Z","stockId":1222,"pb":2.221,"sp":14.81,"statistics":{"pb":{"q8v":3.009,"q5v":2.3837,"q2v":1.9591,"cvpos":0.3328}},"lxr_fc_rights":14.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1222,"pb":2.353,"sp":15.69,"statistics":{"pb":{"q8v":3.009,"q5v":2.3845,"q2v":1.9591,"cvpos":0.4414}},"lxr_fc_rights":15.57},{"date":"2025-04-22T16:00:00.000Z","stockId":1222,"pb":2.251,"sp":15.01,"statistics":{"pb":{"q8v":3.0174,"q5v":2.387,"q2v":1.9576,"cvpos":0.3478}},"lxr_fc_rights":14.89},{"date":"2025-04-21T16:00:00.000Z","stockId":1222,"pb":2.242,"sp":14.95,"statistics":{"pb":{"q8v":3.0174,"q5v":2.3895,"q2v":1.9576,"cvpos":0.3437}},"lxr_fc_rights":14.84},{"date":"2025-04-20T16:00:00.000Z","stockId":1222,"pb":2.311,"sp":15.41,"statistics":{"pb":{"q8v":3.0174,"q5v":2.3902,"q2v":1.9576,"cvpos":0.3814}},"lxr_fc_rights":15.29},{"date":"2025-04-17T16:00:00.000Z","stockId":1222,"pb":2.101,"sp":14.01,"statistics":{"pb":{"q8v":3.0174,"q5v":2.3908,"q2v":1.9576,"cvpos":0.2935}},"lxr_fc_rights":13.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1222,"pb":2.107,"sp":14.05,"statistics":{"pb":{"q8v":3.0174,"q5v":2.3912,"q2v":1.9576,"cvpos":0.2939}},"lxr_fc_rights":13.94},{"date":"2025-04-15T16:00:00.000Z","stockId":1222,"pb":2.048,"sp":13.66,"statistics":{"pb":{"q8v":3.021,"q5v":2.3917,"q2v":1.9544,"cvpos":0.2617}},"lxr_fc_rights":13.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1222,"pb":2.086,"sp":13.91,"statistics":{"pb":{"q8v":3.021,"q5v":2.3936,"q2v":1.9544,"cvpos":0.2855}},"lxr_fc_rights":13.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1222,"pb":2.072,"sp":13.82,"statistics":{"pb":{"q8v":3.021,"q5v":2.3956,"q2v":1.9544,"cvpos":0.2766}},"lxr_fc_rights":13.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1222,"pb":2.02,"sp":13.47,"statistics":{"pb":{"q8v":3.021,"q5v":2.3956,"q2v":1.9544,"cvpos":0.2379}},"lxr_fc_rights":13.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1222,"pb":2.047,"sp":13.65,"statistics":{"pb":{"q8v":3.021,"q5v":2.3956,"q2v":1.9544,"cvpos":0.2586}},"lxr_fc_rights":13.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1222,"pb":1.861,"sp":12.41,"statistics":{"pb":{"q8v":3.0222,"q5v":2.3966,"q2v":1.9538,"cvpos":0.1083}},"lxr_fc_rights":12.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1222,"pb":1.871,"sp":12.48,"statistics":{"pb":{"q8v":3.0222,"q5v":2.3977,"q2v":1.9544,"cvpos":0.1164}},"lxr_fc_rights":12.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1222,"pb":2.029,"sp":13.53,"statistics":{"pb":{"q8v":3.0222,"q5v":2.3982,"q2v":1.9576,"cvpos":0.2394}},"lxr_fc_rights":13.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1222,"pb":2.254,"sp":15.03,"statistics":{"pb":{"q8v":3.0222,"q5v":2.3987,"q2v":1.9576,"cvpos":0.3391}},"lxr_fc_rights":14.91},{"date":"2025-04-01T16:00:00.000Z","stockId":1222,"pb":2.372,"sp":15.82,"statistics":{"pb":{"q8v":3.0222,"q5v":2.3987,"q2v":1.9576,"cvpos":0.4645}},"lxr_fc_rights":15.7},{"date":"2025-03-31T16:00:00.000Z","stockId":1222,"pb":2.339,"sp":15.6,"statistics":{"pb":{"q8v":3.0234,"q5v":2.3987,"q2v":1.9544,"cvpos":0.4161}},"lxr_fc_rights":15.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1222,"pb":2.312,"sp":15.42,"statistics":{"pb":{"q8v":3.0234,"q5v":2.3987,"q2v":1.9544,"cvpos":0.3772}},"lxr_fc_rights":15.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1222,"pb":2.374,"sp":15.83,"statistics":{"pb":{"q8v":3.0234,"q5v":2.3987,"q2v":1.9544,"cvpos":0.4651}},"lxr_fc_rights":15.71},{"date":"2025-03-26T16:00:00.000Z","stockId":1222,"pb":2.44,"sp":16.27,"statistics":{"pb":{"q8v":3.0234,"q5v":2.3989,"q2v":1.9544,"cvpos":0.5469}},"lxr_fc_rights":16.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1222,"pb":2.467,"sp":16.45,"statistics":{"pb":{"q8v":3.0234,"q5v":2.3987,"q2v":1.9544,"cvpos":0.5828}},"lxr_fc_rights":16.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1222,"pb":2.444,"sp":16.3,"statistics":{"pb":{"q8v":3.0258,"q5v":2.3987,"q2v":1.9538,"cvpos":0.5518}},"lxr_fc_rights":16.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1222,"pb":2.497,"sp":16.65,"statistics":{"pb":{"q8v":3.0258,"q5v":2.3987,"q2v":1.9538,"cvpos":0.599}},"lxr_fc_rights":16.52},{"date":"2025-03-20T16:00:00.000Z","stockId":1222,"pb":2.414,"sp":16.1,"statistics":{"pb":{"q8v":3.0258,"q5v":2.3987,"q2v":1.9538,"cvpos":0.5248}},"lxr_fc_rights":15.98},{"date":"2025-03-19T16:00:00.000Z","stockId":1222,"pb":2.458,"sp":16.39,"statistics":{"pb":{"q8v":3.0258,"q5v":2.3987,"q2v":1.9538,"cvpos":0.5689}},"lxr_fc_rights":16.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1222,"pb":2.486,"sp":16.58,"statistics":{"pb":{"q8v":3.0258,"q5v":2.3982,"q2v":1.9538,"cvpos":0.5891}},"lxr_fc_rights":16.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1222,"pb":2.527,"sp":16.85,"statistics":{"pb":{"q8v":3.0283,"q5v":2.3977,"q2v":1.9497,"cvpos":0.6222}},"lxr_fc_rights":16.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1222,"pb":2.423,"sp":16.16,"statistics":{"pb":{"q8v":3.0283,"q5v":2.3966,"q2v":1.9497,"cvpos":0.5395}},"lxr_fc_rights":16.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1222,"pb":2.452,"sp":16.35,"statistics":{"pb":{"q8v":3.0283,"q5v":2.3956,"q2v":1.9497,"cvpos":0.5629}},"lxr_fc_rights":16.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1222,"pb":2.398,"sp":15.99,"statistics":{"pb":{"q8v":3.0283,"q5v":2.3956,"q2v":1.9497,"cvpos":0.5024}},"lxr_fc_rights":15.87},{"date":"2025-03-11T16:00:00.000Z","stockId":1222,"pb":2.372,"sp":15.82,"statistics":{"pb":{"q8v":3.0283,"q5v":2.3956,"q2v":1.9497,"cvpos":0.4725}},"lxr_fc_rights":15.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1222,"pb":2.318,"sp":15.46,"statistics":{"pb":{"q8v":3.0307,"q5v":2.3956,"q2v":1.9481,"cvpos":0.389}},"lxr_fc_rights":15.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1222,"pb":2.318,"sp":15.46,"statistics":{"pb":{"q8v":3.0307,"q5v":2.3956,"q2v":1.9481,"cvpos":0.3896}},"lxr_fc_rights":15.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1222,"pb":2.305,"sp":15.37,"statistics":{"pb":{"q8v":3.0307,"q5v":2.3971,"q2v":1.9481,"cvpos":0.3724}},"lxr_fc_rights":15.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1222,"pb":2.303,"sp":15.36,"statistics":{"pb":{"q8v":3.0307,"q5v":2.3987,"q2v":1.9481,"cvpos":0.3697}},"lxr_fc_rights":15.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1222,"pb":2.294,"sp":15.3,"statistics":{"pb":{"q8v":3.0307,"q5v":2.3987,"q2v":1.9481,"cvpos":0.3622}},"lxr_fc_rights":15.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1222,"pb":2.329,"sp":15.53,"statistics":{"pb":{"q8v":3.0439,"q5v":2.3987,"q2v":1.9481,"cvpos":0.4003}},"lxr_fc_rights":15.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1222,"pb":2.335,"sp":15.57,"statistics":{"pb":{"q8v":3.0439,"q5v":2.3987,"q2v":1.9481,"cvpos":0.4092}},"lxr_fc_rights":15.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1222,"pb":2.36,"sp":15.74,"statistics":{"pb":{"q8v":3.0439,"q5v":2.3987,"q2v":1.9481,"cvpos":0.4443}},"lxr_fc_rights":15.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1222,"pb":2.407,"sp":16.05,"statistics":{"pb":{"q8v":3.0439,"q5v":2.3989,"q2v":1.9481,"cvpos":0.5156}},"lxr_fc_rights":15.93},{"date":"2025-02-25T16:00:00.000Z","stockId":1222,"pb":2.341,"sp":15.61,"statistics":{"pb":{"q8v":3.0439,"q5v":2.3987,"q2v":1.9481,"cvpos":0.4194}},"lxr_fc_rights":15.49},{"date":"2025-02-24T16:00:00.000Z","stockId":1222,"statistics":{"pb":{"q8v":3.0523,"q5v":2.3989,"q2v":1.948,"cvpos":0.3723}},"pb":2.303,"sp":15.36,"lxr_fc_rights":15.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1222,"pb":2.341,"sp":15.61,"statistics":{"pb":{"q8v":3.0523,"q5v":2.3991,"q2v":1.948,"cvpos":0.4191}},"lxr_fc_rights":15.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1222,"pb":2.342,"sp":15.62,"statistics":{"pb":{"q8v":3.0523,"q5v":2.3997,"q2v":1.948,"cvpos":0.4215}},"lxr_fc_rights":15.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1222,"pb":2.383,"sp":15.89,"statistics":{"pb":{"q8v":3.0523,"q5v":2.4003,"q2v":1.948,"cvpos":0.4785}},"lxr_fc_rights":15.77},{"date":"2025-02-18T16:00:00.000Z","stockId":1222,"pb":2.381,"sp":15.88,"statistics":{"pb":{"q8v":3.0523,"q5v":2.4003,"q2v":1.948,"cvpos":0.476}},"lxr_fc_rights":15.76},{"date":"2025-02-17T16:00:00.000Z","stockId":1222,"pb":2.338,"sp":15.59,"statistics":{"pb":{"q8v":3.0584,"q5v":2.4003,"q2v":1.9463,"cvpos":0.4186}},"lxr_fc_rights":15.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1222,"pb":2.447,"sp":16.32,"statistics":{"pb":{"q8v":3.0584,"q5v":2.402,"q2v":1.9463,"cvpos":0.5441}},"lxr_fc_rights":16.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1222,"pb":2.438,"sp":16.26,"statistics":{"pb":{"q8v":3.0584,"q5v":2.4003,"q2v":1.9463,"cvpos":0.5367}},"lxr_fc_rights":16.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1222,"pb":2.449,"sp":16.33,"statistics":{"pb":{"q8v":3.0584,"q5v":2.4003,"q2v":1.9463,"cvpos":0.5442}},"lxr_fc_rights":16.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1222,"pb":2.495,"sp":16.64,"statistics":{"pb":{"q8v":3.0584,"q5v":2.4003,"q2v":1.9463,"cvpos":0.5803}},"lxr_fc_rights":16.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1222,"pb":2.519,"sp":16.8,"statistics":{"pb":{"q8v":3.0596,"q5v":2.3997,"q2v":1.9448,"cvpos":0.603}},"lxr_fc_rights":16.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1222,"pb":2.507,"sp":16.72,"statistics":{"pb":{"q8v":3.0596,"q5v":2.3991,"q2v":1.9448,"cvpos":0.599}},"lxr_fc_rights":16.59},{"date":"2025-02-06T16:00:00.000Z","stockId":1222,"pb":2.497,"sp":16.65,"statistics":{"pb":{"q8v":3.0596,"q5v":2.3989,"q2v":1.9448,"cvpos":0.5849}},"lxr_fc_rights":16.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1222,"pb":2.455,"sp":16.37,"statistics":{"pb":{"q8v":3.0596,"q5v":2.3987,"q2v":1.9448,"cvpos":0.5556}},"lxr_fc_rights":16.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1222,"pb":2.408,"sp":16.06,"statistics":{"pb":{"q8v":3.0596,"q5v":2.3987,"q2v":1.9448,"cvpos":0.5177}},"lxr_fc_rights":15.94},{"date":"2025-01-26T16:00:00.000Z","stockId":1222,"pb":2.531,"sp":16.88,"statistics":{"pb":{"q8v":3.0632,"q5v":2.3987,"q2v":1.9448,"cvpos":0.6064}},"lxr_fc_rights":16.75},{"date":"2025-01-23T16:00:00.000Z","stockId":1222,"pb":2.531,"sp":16.88,"statistics":{"pb":{"q8v":3.0632,"q5v":2.3987,"q2v":1.9448,"cvpos":0.6074}},"lxr_fc_rights":16.75},{"date":"2025-01-22T16:00:00.000Z","stockId":1222,"pb":2.492,"sp":16.62,"statistics":{"pb":{"q8v":3.0632,"q5v":2.3987,"q2v":1.9448,"cvpos":0.5814}},"lxr_fc_rights":16.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1222,"pb":2.554,"sp":17.03,"statistics":{"pb":{"q8v":3.0632,"q5v":2.3971,"q2v":1.9448,"cvpos":0.6299}},"lxr_fc_rights":16.9},{"date":"2025-01-20T16:00:00.000Z","stockId":1222,"pb":2.569,"sp":17.13,"statistics":{"pb":{"q8v":3.0632,"q5v":2.3956,"q2v":1.9448,"cvpos":0.6429}},"lxr_fc_rights":17},{"date":"2025-01-19T16:00:00.000Z","stockId":1222,"pb":2.59,"sp":17.27,"statistics":{"pb":{"q8v":3.0644,"q5v":2.3956,"q2v":1.9442,"cvpos":0.6525}},"lxr_fc_rights":17.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1222,"pb":2.615,"sp":17.44,"statistics":{"pb":{"q8v":3.0644,"q5v":2.3956,"q2v":1.9442,"cvpos":0.6706}},"lxr_fc_rights":17.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1222,"pb":2.554,"sp":17.03,"statistics":{"pb":{"q8v":3.0644,"q5v":2.3936,"q2v":1.9442,"cvpos":0.6342}},"lxr_fc_rights":16.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1222,"pb":2.57,"sp":17.14,"statistics":{"pb":{"q8v":3.0644,"q5v":2.3917,"q2v":1.9442,"cvpos":0.6455}},"lxr_fc_rights":17.01},{"date":"2025-01-13T16:00:00.000Z","stockId":1222,"pb":2.336,"sp":15.58,"statistics":{"pb":{"q8v":3.0644,"q5v":2.3912,"q2v":1.9442,"cvpos":0.4271}},"lxr_fc_rights":15.46},{"date":"2025-01-12T16:00:00.000Z","stockId":1222,"pb":2.239,"sp":14.93,"statistics":{"pb":{"q8v":3.0668,"q5v":2.3917,"q2v":1.9433,"cvpos":0.3625}},"lxr_fc_rights":14.82},{"date":"2025-01-09T16:00:00.000Z","stockId":1222,"pb":2.308,"sp":15.39,"statistics":{"pb":{"q8v":3.0668,"q5v":2.3936,"q2v":1.9433,"cvpos":0.3907}},"lxr_fc_rights":15.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1222,"pb":2.44,"sp":16.27,"statistics":{"pb":{"q8v":3.0668,"q5v":2.3956,"q2v":1.9433,"cvpos":0.55}},"lxr_fc_rights":16.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1222,"pb":2.483,"sp":16.56,"statistics":{"pb":{"q8v":3.0668,"q5v":2.3936,"q2v":1.9433,"cvpos":0.5803}},"lxr_fc_rights":16.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1222,"pb":2.536,"sp":16.91,"statistics":{"pb":{"q8v":3.0668,"q5v":2.3917,"q2v":1.9433,"cvpos":0.6142}},"lxr_fc_rights":16.78},{"date":"2025-01-05T16:00:00.000Z","stockId":1222,"pb":2.546,"sp":16.98,"statistics":{"pb":{"q8v":3.0692,"q5v":2.3912,"q2v":1.9406,"cvpos":0.6239}},"lxr_fc_rights":16.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1222,"pb":2.525,"sp":16.84,"statistics":{"pb":{"q8v":3.0692,"q5v":2.3908,"q2v":1.9406,"cvpos":0.6094}},"lxr_fc_rights":16.71},{"date":"2025-01-01T16:00:00.000Z","stockId":1222,"pb":2.452,"sp":16.35,"statistics":{"pb":{"q8v":3.0692,"q5v":2.3902,"q2v":1.9406,"cvpos":0.5617}},"lxr_fc_rights":16.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1222,"pb":2.374,"sp":15.83,"statistics":{"pb":{"q8v":3.0692,"q5v":2.3895,"q2v":1.9406,"cvpos":0.4808}},"lxr_fc_rights":15.71},{"date":"2024-12-29T16:00:00.000Z","stockId":1222,"pb":2.374,"sp":15.83,"statistics":{"pb":{"q8v":3.0692,"q5v":2.3902,"q2v":1.9406,"cvpos":0.4817}},"lxr_fc_rights":15.71},{"date":"2024-12-26T16:00:00.000Z","stockId":1222,"pb":2.341,"sp":15.61,"statistics":{"pb":{"q8v":3.0716,"q5v":2.3908,"q2v":1.9403,"cvpos":0.4371}},"lxr_fc_rights":15.49},{"date":"2024-12-25T16:00:00.000Z","stockId":1222,"pb":2.314,"sp":15.43,"statistics":{"pb":{"q8v":3.0716,"q5v":2.3912,"q2v":1.9403,"cvpos":0.4063}},"lxr_fc_rights":15.31},{"date":"2024-12-24T16:00:00.000Z","stockId":1222,"pb":2.293,"sp":15.29,"statistics":{"pb":{"q8v":3.0716,"q5v":2.3917,"q2v":1.9403,"cvpos":0.386}},"lxr_fc_rights":15.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1222,"pb":2.359,"sp":15.73,"statistics":{"pb":{"q8v":3.0716,"q5v":2.3936,"q2v":1.9403,"cvpos":0.4534}},"lxr_fc_rights":15.61},{"date":"2024-12-22T16:00:00.000Z","stockId":1222,"pb":2.362,"sp":15.75,"statistics":{"pb":{"q8v":3.0716,"q5v":2.3956,"q2v":1.9403,"cvpos":0.456}},"lxr_fc_rights":15.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1222,"pb":2.486,"sp":16.58,"statistics":{"pb":{"q8v":3.0801,"q5v":2.3956,"q2v":1.9403,"cvpos":0.5802}},"lxr_fc_rights":16.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1222,"pb":2.444,"sp":16.3,"statistics":{"pb":{"q8v":3.0801,"q5v":2.3956,"q2v":1.9403,"cvpos":0.553}},"lxr_fc_rights":16.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1222,"pb":2.399,"sp":16,"statistics":{"pb":{"q8v":3.0801,"q5v":2.3936,"q2v":1.9403,"cvpos":0.5097}},"lxr_fc_rights":15.88},{"date":"2024-12-16T16:00:00.000Z","stockId":1222,"pb":2.404,"sp":16.03,"statistics":{"pb":{"q8v":3.0801,"q5v":2.3917,"q2v":1.9403,"cvpos":0.5142}},"lxr_fc_rights":15.91},{"date":"2024-12-15T16:00:00.000Z","stockId":1222,"pb":2.509,"sp":16.73,"statistics":{"pb":{"q8v":3.0801,"q5v":2.3912,"q2v":1.9403,"cvpos":0.5968}},"lxr_fc_rights":16.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1222,"pb":2.552,"sp":17.02,"statistics":{"pb":{"q8v":3.0861,"q5v":2.3908,"q2v":1.9403,"cvpos":0.6192}},"lxr_fc_rights":16.89},{"date":"2024-12-11T16:00:00.000Z","stockId":1222,"pb":2.555,"sp":17.04,"statistics":{"pb":{"q8v":3.0861,"q5v":2.3902,"q2v":1.9403,"cvpos":0.6221}},"lxr_fc_rights":16.91},{"date":"2024-12-10T16:00:00.000Z","stockId":1222,"pb":2.429,"sp":16.2,"statistics":{"pb":{"q8v":3.0861,"q5v":2.3895,"q2v":1.9403,"cvpos":0.5464}},"lxr_fc_rights":16.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1222,"pb":2.38,"sp":15.87,"statistics":{"pb":{"q8v":3.0861,"q5v":2.387,"q2v":1.9403,"cvpos":0.4902}},"lxr_fc_rights":15.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1222,"pb":2.392,"sp":15.95,"statistics":{"pb":{"q8v":3.0861,"q5v":2.3895,"q2v":1.9403,"cvpos":0.5036}},"lxr_fc_rights":15.83},{"date":"2024-12-05T16:00:00.000Z","stockId":1222,"pb":2.404,"sp":16.03,"statistics":{"pb":{"q8v":3.0873,"q5v":2.387,"q2v":1.9402,"cvpos":0.5171}},"lxr_fc_rights":15.91},{"date":"2024-12-04T16:00:00.000Z","stockId":1222,"pb":2.576,"sp":17.18,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3845,"q2v":1.9402,"cvpos":0.6295}},"lxr_fc_rights":17.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1222,"pb":2.862,"sp":19.09,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3837,"q2v":1.9402,"cvpos":0.7063}},"lxr_fc_rights":18.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1222,"pb":2.602,"sp":17.35,"statistics":{"pb":{"q8v":3.0873,"q5v":2.383,"q2v":1.9402,"cvpos":0.6498}},"lxr_fc_rights":17.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1222,"pb":2.365,"sp":15.77,"statistics":{"pb":{"q8v":3.0873,"q5v":2.3829,"q2v":1.9402,"cvpos":0.4702}},"lxr_fc_rights":15.65},{"date":"2024-11-28T16:00:00.000Z","stockId":1222,"pb":2.15,"sp":14.34,"statistics":{"pb":{"q8v":3.0885,"q5v":2.383,"q2v":1.9334,"cvpos":0.3496}},"lxr_fc_rights":14.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1222,"pb":2.17,"sp":14.47,"statistics":{"pb":{"q8v":3.0885,"q5v":2.3837,"q2v":1.9334,"cvpos":0.3557}},"lxr_fc_rights":14.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1222,"pb":2.185,"sp":14.57,"statistics":{"pb":{"q8v":3.0885,"q5v":2.3845,"q2v":1.9334,"cvpos":0.3636}},"lxr_fc_rights":14.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1222,"pb":2.069,"sp":13.8,"statistics":{"pb":{"q8v":3.0885,"q5v":2.387,"q2v":1.9334,"cvpos":0.3078}},"lxr_fc_rights":13.69},{"date":"2024-11-24T16:00:00.000Z","stockId":1222,"pb":2.071,"sp":13.81,"statistics":{"pb":{"q8v":3.0885,"q5v":2.3895,"q2v":1.9334,"cvpos":0.3102}},"lxr_fc_rights":13.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1222,"pb":2.038,"sp":13.59,"statistics":{"pb":{"q8v":3.0933,"q5v":2.3902,"q2v":1.9328,"cvpos":0.2852}},"lxr_fc_rights":13.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1222,"pb":2.126,"sp":14.18,"statistics":{"pb":{"q8v":3.0933,"q5v":2.3908,"q2v":1.9328,"cvpos":0.3352}},"lxr_fc_rights":14.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1222,"pb":2.111,"sp":14.08,"statistics":{"pb":{"q8v":3.0933,"q5v":2.3932,"q2v":1.9328,"cvpos":0.3266}},"lxr_fc_rights":13.97},{"date":"2024-11-18T16:00:00.000Z","stockId":1222,"pb":2.122,"sp":14.15,"statistics":{"pb":{"q8v":3.0933,"q5v":2.3956,"q2v":1.9328,"cvpos":0.3327}},"lxr_fc_rights":14.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1222,"pb":2.048,"sp":13.66,"statistics":{"pb":{"q8v":3.0933,"q5v":2.3956,"q2v":1.9328,"cvpos":0.2983}},"lxr_fc_rights":13.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1222,"pb":2.156,"sp":14.38,"statistics":{"pb":{"q8v":3.0933,"q5v":2.3956,"q2v":1.9307,"cvpos":0.345}},"lxr_fc_rights":14.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1222,"pb":2.077,"sp":13.85,"statistics":{"pb":{"q8v":3.0933,"q5v":2.3971,"q2v":1.9307,"cvpos":0.3142}},"lxr_fc_rights":13.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1222,"pb":2.02,"sp":13.47,"statistics":{"pb":{"q8v":3.0933,"q5v":2.3987,"q2v":1.9307,"cvpos":0.2778}},"lxr_fc_rights":13.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1222,"pb":1.985,"sp":13.24,"statistics":{"pb":{"q8v":3.0933,"q5v":2.3987,"q2v":1.9307,"cvpos":0.269}},"lxr_fc_rights":13.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1222,"pb":1.964,"sp":13.1,"statistics":{"pb":{"q8v":3.0933,"q5v":2.3987,"q2v":1.9307,"cvpos":0.2454}},"lxr_fc_rights":13},{"date":"2024-11-07T16:00:00.000Z","stockId":1222,"pb":1.954,"sp":13.03,"statistics":{"pb":{"q8v":3.1102,"q5v":2.3987,"q2v":1.9304,"cvpos":0.2328}},"lxr_fc_rights":12.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1222,"pb":1.97,"sp":13.14,"statistics":{"pb":{"q8v":3.1102,"q5v":2.3987,"q2v":1.9304,"cvpos":0.25}},"lxr_fc_rights":13.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1222,"pb":1.94,"sp":12.94,"statistics":{"pb":{"q8v":3.1102,"q5v":2.3995,"q2v":1.9304,"cvpos":0.2093}},"lxr_fc_rights":12.84},{"date":"2024-11-04T16:00:00.000Z","stockId":1222,"pb":1.946,"sp":12.98,"statistics":{"pb":{"q8v":3.1102,"q5v":2.4003,"q2v":1.9304,"cvpos":0.2228}},"lxr_fc_rights":12.88},{"date":"2024-11-03T16:00:00.000Z","stockId":1222,"pb":1.94,"sp":12.94,"statistics":{"pb":{"q8v":3.1102,"q5v":2.4003,"q2v":1.9304,"cvpos":0.2101}},"lxr_fc_rights":12.84},{"date":"2024-10-31T16:00:00.000Z","stockId":1222,"pb":1.886,"sp":12.58,"statistics":{"pb":{"q8v":3.1331,"q5v":2.4003,"q2v":1.9283,"cvpos":0.1466}},"lxr_fc_rights":12.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1222,"pb":1.925,"sp":12.84,"statistics":{"pb":{"q8v":3.1331,"q5v":2.4027,"q2v":1.9304,"cvpos":0.1902}},"lxr_fc_rights":12.74},{"date":"2024-10-29T16:00:00.000Z","stockId":1222,"pb":1.928,"sp":12.86,"statistics":{"pb":{"q8v":3.1331,"q5v":2.405,"q2v":1.9307,"cvpos":0.1962}},"lxr_fc_rights":12.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1222,"pb":1.94,"sp":12.94,"statistics":{"pb":{"q8v":3.1331,"q5v":2.405,"q2v":1.9328,"cvpos":0.206}},"lxr_fc_rights":12.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1222,"sp":13.2,"statistics":{"pb":{"q8v":3.1331,"q5v":2.405,"q2v":1.9328,"cvpos":0.2746}},"pb":2.043,"lxr_fc_rights":13.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1222,"sp":12.66,"statistics":{"pb":{"q8v":3.147,"q5v":2.4058,"q2v":1.9307,"cvpos":0.2277}},"pb":1.959,"lxr_fc_rights":12.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1222,"sp":12.54,"statistics":{"pb":{"q8v":3.147,"q5v":2.4066,"q2v":1.9307,"cvpos":0.2072}},"pb":1.941,"lxr_fc_rights":12.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1222,"sp":12.45,"statistics":{"pb":{"q8v":3.147,"q5v":2.4066,"q2v":1.9307,"cvpos":0.1924}},"pb":1.927,"lxr_fc_rights":12.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1222,"sp":12.49,"statistics":{"pb":{"q8v":3.147,"q5v":2.4066,"q2v":1.9328,"cvpos":0.2004}},"pb":1.933,"lxr_fc_rights":12.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1222,"sp":12.28,"statistics":{"pb":{"q8v":3.147,"q5v":2.4079,"q2v":1.9334,"cvpos":0.1625}},"pb":1.9,"lxr_fc_rights":12.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1222,"sp":12.36,"statistics":{"pb":{"q8v":3.1547,"q5v":2.4091,"q2v":1.9334,"cvpos":0.1743}},"pb":1.913,"lxr_fc_rights":12.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1222,"sp":11.78,"statistics":{"pb":{"q8v":3.1547,"q5v":2.4094,"q2v":1.9402,"cvpos":0.1132}},"pb":1.823,"lxr_fc_rights":11.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1222,"sp":11.89,"statistics":{"pb":{"q8v":3.1547,"q5v":2.4098,"q2v":1.9433,"cvpos":0.1192}},"pb":1.84,"lxr_fc_rights":11.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1222,"sp":11.83,"statistics":{"pb":{"q8v":3.1547,"q5v":2.4122,"q2v":1.9442,"cvpos":0.1156}},"pb":1.831,"lxr_fc_rights":11.74},{"date":"2024-10-13T16:00:00.000Z","stockId":1222,"sp":12.13,"statistics":{"pb":{"q8v":3.1547,"q5v":2.4145,"q2v":1.9448,"cvpos":0.1371}},"pb":1.877,"lxr_fc_rights":12.04},{"date":"2024-10-10T16:00:00.000Z","stockId":1222,"pb":1.866,"sp":12.06,"statistics":{"pb":{"q8v":3.1571,"q5v":2.4145,"q2v":1.9448,"cvpos":0.1315}},"lxr_fc_rights":11.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1222,"pb":1.9,"sp":12.28,"statistics":{"pb":{"q8v":3.1571,"q5v":2.4145,"q2v":1.9448,"cvpos":0.155}},"lxr_fc_rights":12.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1222,"pb":1.868,"sp":12.07,"statistics":{"pb":{"q8v":3.1571,"q5v":2.4153,"q2v":1.948,"cvpos":0.132}},"lxr_fc_rights":11.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1222,"pb":2.043,"sp":13.2,"statistics":{"pb":{"q8v":3.1571,"q5v":2.4161,"q2v":1.9481,"cvpos":0.2568}},"lxr_fc_rights":13.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1222,"pb":1.925,"sp":12.44,"statistics":{"pb":{"q8v":3.1571,"q5v":2.4167,"q2v":1.9481,"cvpos":0.1774}},"lxr_fc_rights":12.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1222,"pb":1.78,"sp":11.5,"statistics":{"pb":{"q8v":3.1596,"q5v":2.4172,"q2v":1.9481,"cvpos":0.1016}},"lxr_fc_rights":11.41},{"date":"2024-09-25T16:00:00.000Z","stockId":1222,"pb":1.708,"sp":11.04,"statistics":{"pb":{"q8v":3.1596,"q5v":2.4183,"q2v":1.9481,"cvpos":0.0626}},"lxr_fc_rights":10.96},{"date":"2024-09-24T16:00:00.000Z","stockId":1222,"pb":1.659,"sp":10.72,"statistics":{"pb":{"q8v":3.1596,"q5v":2.4193,"q2v":1.9497,"cvpos":0.0569}},"lxr_fc_rights":10.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1222,"pb":1.651,"sp":10.67,"statistics":{"pb":{"q8v":3.1596,"q5v":2.4201,"q2v":1.9544,"cvpos":0.053}},"lxr_fc_rights":10.59},{"date":"2024-09-22T16:00:00.000Z","stockId":1222,"pb":1.603,"sp":10.36,"statistics":{"pb":{"q8v":3.1596,"q5v":2.4209,"q2v":1.9576,"cvpos":0.0295}},"lxr_fc_rights":10.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1222,"pb":1.594,"sp":10.3,"statistics":{"pb":{"q8v":3.1668,"q5v":2.4217,"q2v":1.9576,"cvpos":0.0197}},"lxr_fc_rights":10.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1222,"pb":1.602,"sp":10.35,"statistics":{"pb":{"q8v":3.1668,"q5v":2.4224,"q2v":1.9628,"cvpos":0.0237}},"lxr_fc_rights":10.27},{"date":"2024-09-17T16:00:00.000Z","stockId":1222,"pb":1.561,"sp":10.09,"statistics":{"pb":{"q8v":3.1668,"q5v":2.4239,"q2v":1.9639,"cvpos":0.0079}},"lxr_fc_rights":10.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1222,"pb":1.561,"sp":10.09,"statistics":{"pb":{"q8v":3.1668,"q5v":2.4254,"q2v":1.964,"cvpos":0.0079}},"lxr_fc_rights":10.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1222,"pb":1.6,"sp":10.34,"statistics":{"pb":{"q8v":3.1668,"q5v":2.4254,"q2v":1.967,"cvpos":0.0179}},"lxr_fc_rights":10.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1222,"pb":1.614,"sp":10.43,"statistics":{"pb":{"q8v":3.168,"q5v":2.4254,"q2v":1.967,"cvpos":0.0239}},"lxr_fc_rights":10.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1222,"pb":1.62,"sp":10.47,"statistics":{"pb":{"q8v":3.168,"q5v":2.4293,"q2v":1.967,"cvpos":0.0259}},"lxr_fc_rights":10.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1222,"pb":1.611,"sp":10.41,"statistics":{"pb":{"q8v":3.168,"q5v":2.4333,"q2v":1.967,"cvpos":0.022}},"lxr_fc_rights":10.33},{"date":"2024-09-05T16:00:00.000Z","stockId":1222,"pb":1.617,"sp":10.45,"statistics":{"pb":{"q8v":3.168,"q5v":2.4342,"q2v":1.9704,"cvpos":0.022}},"lxr_fc_rights":10.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1222,"pb":1.657,"sp":10.71,"statistics":{"pb":{"q8v":3.168,"q5v":2.4351,"q2v":1.9706,"cvpos":0.0341}},"lxr_fc_rights":10.63},{"date":"2024-09-03T16:00:00.000Z","stockId":1222,"pb":1.65,"sp":10.66,"statistics":{"pb":{"q8v":3.1716,"q5v":2.4368,"q2v":1.9706,"cvpos":0.0322}},"lxr_fc_rights":10.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1222,"pb":1.645,"sp":10.63,"statistics":{"pb":{"q8v":3.1716,"q5v":2.4384,"q2v":1.9783,"cvpos":0.0302}},"lxr_fc_rights":10.55},{"date":"2024-09-01T16:00:00.000Z","stockId":1222,"pb":1.634,"sp":10.56,"statistics":{"pb":{"q8v":3.1716,"q5v":2.4395,"q2v":1.9797,"cvpos":0.0242}},"lxr_fc_rights":10.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1222,"pb":1.639,"sp":10.59,"statistics":{"pb":{"q8v":3.1716,"q5v":2.4406,"q2v":1.98,"cvpos":0.0263}},"lxr_fc_rights":10.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1222,"pb":1.631,"sp":10.54,"statistics":{"pb":{"q8v":3.1716,"q5v":2.4458,"q2v":1.9832,"cvpos":0.0223}},"lxr_fc_rights":10.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1222,"pb":1.608,"sp":10.39,"statistics":{"pb":{"q8v":3.1728,"q5v":2.4509,"q2v":1.9832,"cvpos":0.0203}},"lxr_fc_rights":10.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1222,"pb":1.575,"sp":10.18,"statistics":{"pb":{"q8v":3.1728,"q5v":2.4512,"q2v":1.9844,"cvpos":0.0102}},"lxr_fc_rights":10.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1222,"pb":1.594,"sp":10.3,"statistics":{"pb":{"q8v":3.1728,"q5v":2.4515,"q2v":1.9844,"cvpos":0.0143}},"lxr_fc_rights":10.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1222,"pb":1.557,"sp":10.06,"statistics":{"pb":{"q8v":3.1728,"q5v":2.4523,"q2v":1.9861,"cvpos":0.0041}},"lxr_fc_rights":9.98},{"date":"2024-08-21T16:00:00.000Z","stockId":1222,"pb":1.572,"sp":10.16,"statistics":{"pb":{"q8v":3.1728,"q5v":2.4531,"q2v":1.9939,"cvpos":0.0061}},"lxr_fc_rights":10.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1222,"pb":1.586,"sp":10.25,"statistics":{"pb":{"q8v":3.1764,"q5v":2.4539,"q2v":1.9939,"cvpos":0.0082}},"lxr_fc_rights":10.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1222,"pb":1.575,"sp":10.18,"statistics":{"pb":{"q8v":3.1764,"q5v":2.4548,"q2v":2.0078,"cvpos":0.0062}},"lxr_fc_rights":10.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1222,"pb":1.602,"sp":10.35,"statistics":{"pb":{"q8v":3.1764,"q5v":2.4565,"q2v":2.0176,"cvpos":0.0062}},"lxr_fc_rights":10.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1222,"pb":1.747,"sp":10.93,"statistics":{"pb":{"q8v":3.1764,"q5v":2.4582,"q2v":2.0208,"cvpos":0.0269}},"lxr_fc_rights":10.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1222,"pb":1.771,"sp":11.08,"statistics":{"pb":{"q8v":3.1764,"q5v":2.4588,"q2v":2.0319,"cvpos":0.0476}},"lxr_fc_rights":10.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1222,"pb":1.743,"sp":10.91,"statistics":{"pb":{"q8v":3.18,"q5v":2.4593,"q2v":2.0319,"cvpos":0.0228}},"lxr_fc_rights":10.83},{"date":"2024-08-12T16:00:00.000Z","stockId":1222,"pb":1.769,"sp":11.07,"statistics":{"pb":{"q8v":3.18,"q5v":2.4603,"q2v":2.0319,"cvpos":0.0416}},"lxr_fc_rights":10.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1222,"pb":1.759,"sp":11.01,"statistics":{"pb":{"q8v":3.18,"q5v":2.4613,"q2v":2.0356,"cvpos":0.0313}},"lxr_fc_rights":10.93},{"date":"2024-08-08T16:00:00.000Z","stockId":1222,"pb":1.766,"sp":11.05,"statistics":{"pb":{"q8v":3.18,"q5v":2.4615,"q2v":2.0372,"cvpos":0.0334}},"lxr_fc_rights":10.97},{"date":"2024-08-07T16:00:00.000Z","stockId":1222,"pb":1.767,"sp":11.06,"statistics":{"pb":{"q8v":3.18,"q5v":2.4617,"q2v":2.0387,"cvpos":0.0356}},"lxr_fc_rights":10.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1222,"pb":1.753,"sp":10.97,"statistics":{"pb":{"q8v":3.18,"q5v":2.4629,"q2v":2.0387,"cvpos":0.0273}},"lxr_fc_rights":10.89},{"date":"2024-08-05T16:00:00.000Z","stockId":1222,"pb":1.732,"sp":10.84,"statistics":{"pb":{"q8v":3.18,"q5v":2.464,"q2v":2.0449,"cvpos":0.0168}},"lxr_fc_rights":10.76},{"date":"2024-08-04T16:00:00.000Z","stockId":1222,"pb":1.689,"sp":10.57,"statistics":{"pb":{"q8v":3.18,"q5v":2.464,"q2v":2.0465,"cvpos":0.0084}},"lxr_fc_rights":10.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1222,"pb":1.745,"sp":10.92,"statistics":{"pb":{"q8v":3.18,"q5v":2.464,"q2v":2.0477,"cvpos":0.019}},"lxr_fc_rights":10.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1222,"pb":1.815,"sp":11.36,"statistics":{"pb":{"q8v":3.18,"q5v":2.4646,"q2v":2.054,"cvpos":0.0381}},"lxr_fc_rights":11.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1222,"pb":1.812,"sp":11.34,"statistics":{"pb":{"q8v":3.1897,"q5v":2.4652,"q2v":2.054,"cvpos":0.036}},"lxr_fc_rights":11.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1222,"pb":1.759,"sp":11.01,"statistics":{"pb":{"q8v":3.1897,"q5v":2.4658,"q2v":2.054,"cvpos":0.0234}},"lxr_fc_rights":10.93},{"date":"2024-07-28T16:00:00.000Z","stockId":1222,"pb":1.737,"sp":10.87,"statistics":{"pb":{"q8v":3.1897,"q5v":2.4664,"q2v":2.0542,"cvpos":0.0149}},"lxr_fc_rights":10.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1222,"pb":1.769,"sp":11.07,"statistics":{"pb":{"q8v":3.1897,"q5v":2.4716,"q2v":2.0589,"cvpos":0.0235}},"lxr_fc_rights":10.99},{"date":"2024-07-24T16:00:00.000Z","stockId":1222,"pb":1.756,"sp":10.99,"statistics":{"pb":{"q8v":3.1897,"q5v":2.4769,"q2v":2.0667,"cvpos":0.0192}},"lxr_fc_rights":10.91},{"date":"2024-07-23T16:00:00.000Z","stockId":1222,"pb":1.739,"sp":10.88,"statistics":{"pb":{"q8v":3.1933,"q5v":2.4787,"q2v":2.0667,"cvpos":0.015}},"lxr_fc_rights":10.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1222,"pb":1.766,"sp":11.05,"statistics":{"pb":{"q8v":3.1933,"q5v":2.4804,"q2v":2.0698,"cvpos":0.0172}},"lxr_fc_rights":10.97},{"date":"2024-07-21T16:00:00.000Z","stockId":1222,"pb":1.799,"sp":11.26,"statistics":{"pb":{"q8v":3.1933,"q5v":2.4822,"q2v":2.0728,"cvpos":0.0194}},"lxr_fc_rights":11.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1222,"pb":1.833,"sp":11.47,"statistics":{"pb":{"q8v":3.1933,"q5v":2.4839,"q2v":2.0762,"cvpos":0.0259}},"lxr_fc_rights":11.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1222,"pb":1.881,"sp":11.77,"statistics":{"pb":{"q8v":3.1933,"q5v":2.4886,"q2v":2.079,"cvpos":0.0432}},"lxr_fc_rights":11.68},{"date":"2024-07-16T16:00:00.000Z","stockId":1222,"pb":1.894,"sp":11.85,"statistics":{"pb":{"q8v":3.1981,"q5v":2.4933,"q2v":2.079,"cvpos":0.0541}},"lxr_fc_rights":11.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1222,"pb":1.894,"sp":11.85,"statistics":{"pb":{"q8v":3.1981,"q5v":2.4944,"q2v":2.0821,"cvpos":0.0542}},"lxr_fc_rights":11.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1222,"pb":1.922,"sp":12.03,"statistics":{"pb":{"q8v":3.1981,"q5v":2.4956,"q2v":2.0872,"cvpos":0.0804}},"lxr_fc_rights":11.94},{"date":"2024-07-11T16:00:00.000Z","stockId":1222,"pb":1.927,"sp":12.06,"statistics":{"pb":{"q8v":3.1981,"q5v":2.498,"q2v":2.0935,"cvpos":0.0828}},"lxr_fc_rights":11.97},{"date":"2024-07-10T16:00:00.000Z","stockId":1222,"pb":1.945,"sp":12.17,"statistics":{"pb":{"q8v":3.1981,"q5v":2.5003,"q2v":2.0951,"cvpos":0.0983}},"lxr_fc_rights":12.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1222,"pb":1.884,"sp":11.79,"statistics":{"pb":{"q8v":3.1981,"q5v":2.5003,"q2v":2.0951,"cvpos":0.046}},"lxr_fc_rights":11.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1222,"pb":1.894,"sp":11.85,"statistics":{"pb":{"q8v":3.1981,"q5v":2.5003,"q2v":2.0992,"cvpos":0.0526}},"lxr_fc_rights":11.76},{"date":"2024-07-07T16:00:00.000Z","stockId":1222,"pb":1.892,"sp":11.84,"statistics":{"pb":{"q8v":3.1981,"q5v":2.5021,"q2v":2.1177,"cvpos":0.0505}},"lxr_fc_rights":11.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1222,"pb":1.921,"sp":12.02,"statistics":{"pb":{"q8v":3.1981,"q5v":2.5038,"q2v":2.1177,"cvpos":0.0727}},"lxr_fc_rights":11.93},{"date":"2024-07-03T16:00:00.000Z","stockId":1222,"pb":1.889,"sp":11.82,"statistics":{"pb":{"q8v":3.1981,"q5v":2.5044,"q2v":2.1193,"cvpos":0.0464}},"lxr_fc_rights":11.73},{"date":"2024-07-02T16:00:00.000Z","stockId":1222,"pb":1.948,"sp":12.19,"statistics":{"pb":{"q8v":3.2029,"q5v":2.505,"q2v":2.1193,"cvpos":0.0907}},"lxr_fc_rights":12.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1222,"pb":1.964,"sp":12.29,"statistics":{"pb":{"q8v":3.2029,"q5v":2.505,"q2v":2.1268,"cvpos":0.1064}},"lxr_fc_rights":12.2},{"date":"2024-06-30T16:00:00.000Z","stockId":1222,"pb":1.983,"sp":12.41,"statistics":{"pb":{"q8v":3.2029,"q5v":2.505,"q2v":2.1317,"cvpos":0.1244}},"lxr_fc_rights":12.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1222,"pb":1.958,"sp":12.25,"statistics":{"pb":{"q8v":3.2029,"q5v":2.5052,"q2v":2.1317,"cvpos":0.1002}},"lxr_fc_rights":12.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1222,"pb":1.954,"sp":12.23,"statistics":{"pb":{"q8v":3.2029,"q5v":2.5055,"q2v":2.1394,"cvpos":0.0982}},"lxr_fc_rights":12.14},{"pb":1.97,"sp":12.33,"stockId":1222,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.2138,"q5v":2.5058,"q2v":2.1394,"cvpos":0.1096}},"lxr_fc_rights":12.24},{"pb":1.91,"sp":11.95,"stockId":1222,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.2138,"q5v":2.5061,"q2v":2.1426,"cvpos":0.0605}},"lxr_fc_rights":11.86},{"pb":1.902,"sp":11.9,"stockId":1222,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.2138,"q5v":2.5061,"q2v":2.1441,"cvpos":0.0517}},"lxr_fc_rights":11.81},{"pb":1.98,"sp":12.39,"stockId":1222,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.2138,"q5v":2.5061,"q2v":2.1534,"cvpos":0.1126}},"lxr_fc_rights":12.29},{"pb":1.93,"sp":12.08,"stockId":1222,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.2138,"q5v":2.5108,"q2v":2.158,"cvpos":0.0722}},"lxr_fc_rights":11.99},{"pb":1.945,"sp":12.17,"stockId":1222,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.2138,"q5v":2.5155,"q2v":2.158,"cvpos":0.0837}},"lxr_fc_rights":12.08},{"pb":1.919,"sp":12.39,"stockId":1222,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.2138,"q5v":2.5202,"q2v":2.1735,"cvpos":0.0658}},"lxr_fc_rights":12.1},{"pb":1.918,"sp":12.38,"stockId":1222,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.2138,"q5v":2.5249,"q2v":2.1758,"cvpos":0.0614}},"lxr_fc_rights":12.09},{"pb":1.963,"sp":12.67,"stockId":1222,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.2138,"q5v":2.5272,"q2v":2.1758,"cvpos":0.0866}},"lxr_fc_rights":12.37},{"pb":1.971,"sp":12.72,"stockId":1222,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.2138,"q5v":2.5295,"q2v":2.1791,"cvpos":0.0959}},"lxr_fc_rights":12.42},{"pb":1.978,"sp":12.77,"stockId":1222,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.2162,"q5v":2.5313,"q2v":2.1791,"cvpos":0.0961}},"lxr_fc_rights":12.47},{"pb":1.918,"sp":12.38,"stockId":1222,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.2162,"q5v":2.5331,"q2v":2.1947,"cvpos":0.0619}},"lxr_fc_rights":12.09},{"pb":1.944,"sp":12.55,"stockId":1222,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.2162,"q5v":2.5336,"q2v":2.1999,"cvpos":0.0759}},"lxr_fc_rights":12.25},{"pb":1.865,"sp":12.04,"stockId":1222,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.2162,"q5v":2.5342,"q2v":2.2166,"cvpos":0.0392}},"lxr_fc_rights":11.76},{"pb":1.933,"sp":12.48,"stockId":1222,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.2162,"q5v":2.5354,"q2v":2.2295,"cvpos":0.067}},"lxr_fc_rights":12.19},{"pb":1.986,"sp":12.82,"stockId":1222,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.2186,"q5v":2.5366,"q2v":2.2295,"cvpos":0.0949}},"lxr_fc_rights":12.52},{"pb":2.008,"sp":12.96,"stockId":1222,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.2186,"q5v":2.5372,"q2v":2.2295,"cvpos":0.0974}},"lxr_fc_rights":12.65},{"pb":2.046,"sp":13.21,"stockId":1222,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.2186,"q5v":2.5377,"q2v":2.2297,"cvpos":0.1163}},"lxr_fc_rights":12.9},{"pb":2.036,"sp":13.14,"stockId":1222,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.2186,"q5v":2.5405,"q2v":2.2327,"cvpos":0.1072}},"lxr_fc_rights":12.83},{"pb":2.039,"sp":13.16,"stockId":1222,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.2186,"q5v":2.5433,"q2v":2.2378,"cvpos":0.1098}},"lxr_fc_rights":12.85},{"pb":2.045,"sp":13.2,"stockId":1222,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.221,"q5v":2.544,"q2v":2.2378,"cvpos":0.1101}},"lxr_fc_rights":12.89},{"pb":2.079,"sp":13.42,"stockId":1222,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.221,"q5v":2.5448,"q2v":2.2438,"cvpos":0.1315}},"lxr_fc_rights":13.1},{"pb":2.054,"sp":13.26,"stockId":1222,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.221,"q5v":2.5453,"q2v":2.2477,"cvpos":0.1176}},"lxr_fc_rights":12.95},{"pb":2.073,"sp":13.38,"stockId":1222,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.221,"q5v":2.5459,"q2v":2.2517,"cvpos":0.125}},"lxr_fc_rights":13.06},{"pb":2.118,"sp":13.67,"stockId":1222,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.221,"q5v":2.5465,"q2v":2.2558,"cvpos":0.1395}},"lxr_fc_rights":13.35},{"pb":2.132,"sp":13.76,"stockId":1222,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.227,"q5v":2.5471,"q2v":2.2558,"cvpos":0.1469}},"lxr_fc_rights":13.44},{"pb":2.144,"sp":13.84,"stockId":1222,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.227,"q5v":2.5477,"q2v":2.2704,"cvpos":0.1544}},"lxr_fc_rights":13.51},{"pb":2.132,"sp":13.76,"stockId":1222,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.227,"q5v":2.5483,"q2v":2.2737,"cvpos":0.1476}},"lxr_fc_rights":13.44},{"pb":2.153,"sp":13.9,"stockId":1222,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.227,"q5v":2.5506,"q2v":2.277,"cvpos":0.1527}},"lxr_fc_rights":13.57},{"pb":2.174,"sp":14.03,"stockId":1222,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.227,"q5v":2.5529,"q2v":2.2819,"cvpos":0.1555}},"lxr_fc_rights":13.7},{"pb":2.2,"sp":14.2,"stockId":1222,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.2306,"q5v":2.5547,"q2v":2.2819,"cvpos":0.1655}},"lxr_fc_rights":13.87},{"pb":2.158,"sp":13.93,"stockId":1222,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.2306,"q5v":2.5565,"q2v":2.29,"cvpos":0.1538}},"lxr_fc_rights":13.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1222,"pb":2.139,"sp":13.81,"statistics":{"pb":{"q8v":3.2306,"q5v":2.5567,"q2v":2.2949,"cvpos":0.1494}},"lxr_fc_rights":13.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1222,"pb":2.118,"sp":13.67,"statistics":{"pb":{"q8v":3.2306,"q5v":2.557,"q2v":2.2991,"cvpos":0.1425}},"lxr_fc_rights":13.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1222,"pb":2.082,"sp":13.44,"statistics":{"pb":{"q8v":3.2306,"q5v":2.5591,"q2v":2.2991,"cvpos":0.1308}},"lxr_fc_rights":13.12},{"date":"2024-05-06T16:00:00.000Z","stockId":1222,"pb":2.119,"sp":13.68,"statistics":{"pb":{"q8v":3.2415,"q5v":2.5611,"q2v":2.2991,"cvpos":0.1408}},"lxr_fc_rights":13.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1222,"pb":2.099,"sp":13.55,"statistics":{"pb":{"q8v":3.2415,"q5v":2.5617,"q2v":2.3014,"cvpos":0.1387}},"lxr_fc_rights":13.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1222,"pb":2.059,"sp":13.29,"statistics":{"pb":{"q8v":3.2415,"q5v":2.5623,"q2v":2.3054,"cvpos":0.122}},"lxr_fc_rights":12.98},{"date":"2024-04-28T16:00:00.000Z","stockId":1222,"pb":2.037,"sp":13.15,"statistics":{"pb":{"q8v":3.2415,"q5v":2.5623,"q2v":2.307,"cvpos":0.1125}},"lxr_fc_rights":12.84},{"date":"2024-04-25T16:00:00.000Z","stockId":1222,"pb":2.094,"sp":13.24,"statistics":{"pb":{"q8v":3.2415,"q5v":2.5623,"q2v":2.308,"cvpos":0.1299}},"lxr_fc_rights":12.93},{"date":"2024-04-24T16:00:00.000Z","stockId":1222,"pb":2.048,"sp":12.95,"statistics":{"pb":{"q8v":3.2475,"q5v":2.5705,"q2v":2.308,"cvpos":0.113}},"lxr_fc_rights":12.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1222,"pb":2.067,"sp":13.07,"statistics":{"pb":{"q8v":3.2475,"q5v":2.5787,"q2v":2.3102,"cvpos":0.1182}},"lxr_fc_rights":12.76},{"date":"2024-04-22T16:00:00.000Z","stockId":1222,"pb":1.964,"sp":12.42,"statistics":{"pb":{"q8v":3.2475,"q5v":2.5825,"q2v":2.3112,"cvpos":0.084}},"lxr_fc_rights":12.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1222,"pb":1.967,"sp":12.44,"statistics":{"pb":{"q8v":3.2475,"q5v":2.5862,"q2v":2.3112,"cvpos":0.0842}},"lxr_fc_rights":12.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1222,"pb":1.923,"sp":12.16,"statistics":{"pb":{"q8v":3.2475,"q5v":2.5871,"q2v":2.3118,"cvpos":0.0645}},"lxr_fc_rights":11.87},{"date":"2024-04-17T16:00:00.000Z","stockId":1222,"pb":1.943,"sp":12.29,"statistics":{"pb":{"q8v":3.2607,"q5v":2.588,"q2v":2.3118,"cvpos":0.0721}},"lxr_fc_rights":12},{"date":"2024-04-16T16:00:00.000Z","stockId":1222,"pb":1.94,"sp":12.27,"statistics":{"pb":{"q8v":3.2607,"q5v":2.5897,"q2v":2.3149,"cvpos":0.0698}},"lxr_fc_rights":11.98},{"date":"2024-04-15T16:00:00.000Z","stockId":1222,"pb":1.913,"sp":12.1,"statistics":{"pb":{"q8v":3.2607,"q5v":2.5914,"q2v":2.3212,"cvpos":0.0625}},"lxr_fc_rights":11.81},{"date":"2024-04-14T16:00:00.000Z","stockId":1222,"pb":1.95,"sp":12.33,"statistics":{"pb":{"q8v":3.2607,"q5v":2.5921,"q2v":2.3233,"cvpos":0.0727}},"lxr_fc_rights":12.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1222,"pb":2.021,"sp":12.78,"statistics":{"pb":{"q8v":3.2607,"q5v":2.5927,"q2v":2.3243,"cvpos":0.0905}},"lxr_fc_rights":12.48},{"date":"2024-04-10T16:00:00.000Z","stockId":1222,"pb":1.984,"sp":12.55,"statistics":{"pb":{"q8v":3.2607,"q5v":2.5929,"q2v":2.3243,"cvpos":0.0806}},"lxr_fc_rights":12.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1222,"pb":2.054,"sp":12.99,"statistics":{"pb":{"q8v":3.2607,"q5v":2.5931,"q2v":2.3244,"cvpos":0.0934}},"lxr_fc_rights":12.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1222,"pb":2.076,"sp":13.13,"statistics":{"pb":{"q8v":3.2607,"q5v":2.5931,"q2v":2.3259,"cvpos":0.0987}},"lxr_fc_rights":12.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1222,"pb":2.032,"sp":12.85,"statistics":{"pb":{"q8v":3.2607,"q5v":2.5931,"q2v":2.326,"cvpos":0.0888}},"lxr_fc_rights":12.55},{"date":"2024-04-02T16:00:00.000Z","stockId":1222,"pb":2.032,"sp":12.85,"statistics":{"pb":{"q8v":3.2607,"q5v":2.5935,"q2v":2.3275,"cvpos":0.0891}},"lxr_fc_rights":12.55},{"date":"2024-04-01T16:00:00.000Z","stockId":1222,"pb":2.087,"sp":13.2,"statistics":{"pb":{"q8v":3.2716,"q5v":2.5939,"q2v":2.3275,"cvpos":0.0944}},"lxr_fc_rights":12.89},{"date":"2024-03-31T16:00:00.000Z","stockId":1222,"pb":2.07,"sp":13.09,"statistics":{"pb":{"q8v":3.2716,"q5v":2.5969,"q2v":2.3275,"cvpos":0.0921}},"lxr_fc_rights":12.78},{"date":"2024-03-28T16:00:00.000Z","stockId":1222,"pb":2.054,"sp":12.99,"statistics":{"pb":{"q8v":3.2716,"q5v":2.6,"q2v":2.3292,"cvpos":0.0897}},"lxr_fc_rights":12.68},{"date":"2024-03-27T16:00:00.000Z","stockId":1222,"pb":2.127,"sp":13.45,"statistics":{"pb":{"q8v":3.2716,"q5v":2.6004,"q2v":2.3307,"cvpos":0.0925}},"lxr_fc_rights":13.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1222,"pb":2.143,"sp":13.55,"statistics":{"pb":{"q8v":3.2716,"q5v":2.6008,"q2v":2.3323,"cvpos":0.0928}},"lxr_fc_rights":13.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1222,"pb":1.948,"sp":12.32,"statistics":{"pb":{"q8v":3.2728,"q5v":2.603,"q2v":2.3323,"cvpos":0.0698}},"lxr_fc_rights":12.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1222,"pb":1.948,"sp":12.32,"statistics":{"pb":{"q8v":3.2728,"q5v":2.6051,"q2v":2.3324,"cvpos":0.0699}},"lxr_fc_rights":12.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1222,"pb":1.98,"sp":12.52,"statistics":{"pb":{"q8v":3.2728,"q5v":2.6077,"q2v":2.3324,"cvpos":0.0753}},"lxr_fc_rights":12.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1222,"pb":2.018,"sp":12.76,"statistics":{"pb":{"q8v":3.2728,"q5v":2.6103,"q2v":2.3371,"cvpos":0.0807}},"lxr_fc_rights":12.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1222,"pb":1.994,"sp":12.61,"statistics":{"pb":{"q8v":3.2728,"q5v":2.6146,"q2v":2.3373,"cvpos":0.0783}},"lxr_fc_rights":12.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1222,"pb":1.967,"sp":12.44,"statistics":{"pb":{"q8v":3.2728,"q5v":2.6189,"q2v":2.3373,"cvpos":0.0707}},"lxr_fc_rights":12.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1222,"pb":1.931,"sp":12.21,"statistics":{"pb":{"q8v":3.2728,"q5v":2.6206,"q2v":2.3386,"cvpos":0.0682}},"lxr_fc_rights":11.92},{"date":"2024-03-14T16:00:00.000Z","stockId":1222,"pb":1.897,"sp":12,"statistics":{"pb":{"q8v":3.2728,"q5v":2.6223,"q2v":2.3434,"cvpos":0.0553}},"lxr_fc_rights":11.72},{"date":"2024-03-13T16:00:00.000Z","stockId":1222,"pb":1.871,"sp":11.83,"statistics":{"pb":{"q8v":3.2728,"q5v":2.6232,"q2v":2.345,"cvpos":0.0475}},"lxr_fc_rights":11.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1222,"pb":1.89,"sp":11.95,"statistics":{"pb":{"q8v":3.2728,"q5v":2.624,"q2v":2.3455,"cvpos":0.0503}},"lxr_fc_rights":11.67},{"date":"2024-03-11T16:00:00.000Z","stockId":1222,"pb":1.883,"sp":11.91,"statistics":{"pb":{"q8v":3.274,"q5v":2.624,"q2v":2.3455,"cvpos":0.0477}},"lxr_fc_rights":11.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1222,"pb":1.85,"sp":11.7,"statistics":{"pb":{"q8v":3.274,"q5v":2.624,"q2v":2.3513,"cvpos":0.0346}},"lxr_fc_rights":11.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1222,"pb":1.842,"sp":11.65,"statistics":{"pb":{"q8v":3.274,"q5v":2.6258,"q2v":2.3545,"cvpos":0.032}},"lxr_fc_rights":11.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1222,"pb":1.822,"sp":11.52,"statistics":{"pb":{"q8v":3.274,"q5v":2.6275,"q2v":2.3545,"cvpos":0.0267}},"lxr_fc_rights":11.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1222,"pb":1.823,"sp":11.53,"statistics":{"pb":{"q8v":3.274,"q5v":2.6309,"q2v":2.3553,"cvpos":0.0268}},"lxr_fc_rights":11.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1222,"pb":1.807,"sp":11.43,"statistics":{"pb":{"q8v":3.274,"q5v":2.6344,"q2v":2.3553,"cvpos":0.0242}},"lxr_fc_rights":11.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1222,"pb":1.86,"sp":11.76,"statistics":{"pb":{"q8v":3.274,"q5v":2.6361,"q2v":2.356,"cvpos":0.0296}},"lxr_fc_rights":11.48},{"date":"2024-02-29T16:00:00.000Z","stockId":1222,"pb":1.904,"sp":12.04,"statistics":{"pb":{"q8v":3.274,"q5v":2.6378,"q2v":2.3576,"cvpos":0.0324}},"lxr_fc_rights":11.76},{"date":"2024-02-28T16:00:00.000Z","stockId":1222,"pb":1.928,"sp":12.19,"statistics":{"pb":{"q8v":3.274,"q5v":2.6386,"q2v":2.3585,"cvpos":0.0379}},"lxr_fc_rights":11.9},{"date":"2024-02-27T16:00:00.000Z","stockId":1222,"pb":1.909,"sp":12.07,"statistics":{"pb":{"q8v":3.274,"q5v":2.6395,"q2v":2.3592,"cvpos":0.0353}},"lxr_fc_rights":11.79},{"date":"2024-02-26T16:00:00.000Z","stockId":1222,"pb":1.984,"sp":12.55,"statistics":{"pb":{"q8v":3.2752,"q5v":2.6412,"q2v":2.3592,"cvpos":0.0381}},"lxr_fc_rights":12.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1222,"pb":1.905,"sp":12.05,"statistics":{"pb":{"q8v":3.2752,"q5v":2.6429,"q2v":2.3639,"cvpos":0.0328}},"lxr_fc_rights":11.77},{"date":"2024-02-22T16:00:00.000Z","stockId":1222,"pb":1.85,"sp":11.7,"statistics":{"pb":{"q8v":3.2752,"q5v":2.6453,"q2v":2.3648,"cvpos":0.0247}},"lxr_fc_rights":11.42},{"date":"2024-02-21T16:00:00.000Z","stockId":1222,"pb":1.788,"sp":11.31,"statistics":{"pb":{"q8v":3.2752,"q5v":2.6476,"q2v":2.365,"cvpos":0.022}},"lxr_fc_rights":11.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1222,"pb":1.75,"sp":11.07,"statistics":{"pb":{"q8v":3.2752,"q5v":2.6479,"q2v":2.3655,"cvpos":0.0193}},"lxr_fc_rights":10.81},{"date":"2024-02-19T16:00:00.000Z","stockId":1222,"pb":1.717,"sp":10.86,"statistics":{"pb":{"q8v":3.28,"q5v":2.6481,"q2v":2.3655,"cvpos":0.0138}},"lxr_fc_rights":10.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1222,"pb":1.705,"sp":10.78,"statistics":{"pb":{"q8v":3.28,"q5v":2.649,"q2v":2.3655,"cvpos":0.0111}},"lxr_fc_rights":10.53},{"date":"2024-02-07T16:00:00.000Z","stockId":1222,"pb":1.638,"sp":10.36,"statistics":{"pb":{"q8v":3.28,"q5v":2.6498,"q2v":2.3683,"cvpos":0.0083}},"lxr_fc_rights":10.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1222,"pb":1.49,"sp":9.42,"statistics":{"pb":{"q8v":3.28,"q5v":2.6584,"q2v":2.3683,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1222,"pb":1.518,"sp":9.6,"statistics":{"pb":{"q8v":3.28,"q5v":2.667,"q2v":2.3687,"cvpos":0}},"lxr_fc_rights":9.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1222,"pb":1.559,"sp":9.86,"statistics":{"pb":{"q8v":3.2884,"q5v":2.6713,"q2v":2.3687,"cvpos":0}},"lxr_fc_rights":9.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1222,"pb":1.731,"sp":10.95,"statistics":{"pb":{"q8v":3.2884,"q5v":2.6756,"q2v":2.3703,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1222,"pb":1.858,"sp":11.75,"statistics":{"pb":{"q8v":3.2884,"q5v":2.6833,"q2v":2.3718,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1222,"pb":1.866,"sp":11.8,"statistics":{"pb":{"q8v":3.2884,"q5v":2.6911,"q2v":2.3718,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1222,"pb":1.967,"sp":12.44,"statistics":{"pb":{"q8v":3.2884,"q5v":2.6911,"q2v":2.3766,"cvpos":0}},"lxr_fc_rights":12.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1222,"pb":2.095,"sp":13.25,"statistics":{"pb":{"q8v":3.2945,"q5v":2.6911,"q2v":2.3766,"cvpos":0}},"lxr_fc_rights":12.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1222,"pb":2.176,"sp":13.76,"statistics":{"pb":{"q8v":3.2945,"q5v":2.6928,"q2v":2.3782,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1222,"pb":2.252,"sp":14.24,"statistics":{"pb":{"q8v":3.2945,"q5v":2.6945,"q2v":2.3786,"cvpos":0.0314}},"lxr_fc_rights":13.9},{"date":"2024-01-23T16:00:00.000Z","stockId":1222,"pb":2.23,"sp":14.1,"statistics":{"pb":{"q8v":3.2945,"q5v":2.6954,"q2v":2.3798,"cvpos":0.0115}},"lxr_fc_rights":13.77},{"date":"2024-01-22T16:00:00.000Z","stockId":1222,"pb":2.195,"sp":13.88,"statistics":{"pb":{"q8v":3.2945,"q5v":2.6962,"q2v":2.3814,"cvpos":0.0057}},"lxr_fc_rights":13.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1222,"pb":2.23,"sp":14.1,"statistics":{"pb":{"q8v":3.3005,"q5v":2.6971,"q2v":2.3814,"cvpos":0.0086}},"lxr_fc_rights":13.77},{"date":"2024-01-18T16:00:00.000Z","stockId":1222,"pb":2.372,"sp":15,"statistics":{"pb":{"q8v":3.3005,"q5v":2.6979,"q2v":2.3829,"cvpos":0.1792}},"lxr_fc_rights":14.65},{"date":"2024-01-17T16:00:00.000Z","stockId":1222,"pb":2.351,"sp":14.87,"statistics":{"pb":{"q8v":3.3005,"q5v":2.6993,"q2v":2.383,"cvpos":0.1304}},"lxr_fc_rights":14.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1222,"pb":2.399,"sp":15.17,"statistics":{"pb":{"q8v":3.3005,"q5v":2.7006,"q2v":2.3845,"cvpos":0.2151}},"lxr_fc_rights":14.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1222,"pb":2.384,"sp":15.08,"statistics":{"pb":{"q8v":3.3005,"q5v":2.701,"q2v":2.3845,"cvpos":0.2012}},"lxr_fc_rights":14.72},{"date":"2024-01-14T16:00:00.000Z","stockId":1222,"pb":2.4,"sp":15.18,"statistics":{"pb":{"q8v":3.3113,"q5v":2.7014,"q2v":2.383,"cvpos":0.2193}},"lxr_fc_rights":14.82},{"date":"2024-01-11T16:00:00.000Z","stockId":1222,"pb":2.4,"sp":15.18,"statistics":{"pb":{"q8v":3.3113,"q5v":2.7057,"q2v":2.383,"cvpos":0.2199}},"lxr_fc_rights":14.82},{"date":"2024-01-10T16:00:00.000Z","stockId":1222,"pb":2.378,"sp":15.04,"statistics":{"pb":{"q8v":3.3113,"q5v":2.71,"q2v":2.383,"cvpos":0.1853}},"lxr_fc_rights":14.69},{"date":"2024-01-09T16:00:00.000Z","stockId":1222,"pb":2.358,"sp":14.91,"statistics":{"pb":{"q8v":3.3113,"q5v":2.7108,"q2v":2.3895,"cvpos":0.1445}},"lxr_fc_rights":14.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1222,"pb":2.364,"sp":14.95,"statistics":{"pb":{"q8v":3.3113,"q5v":2.7117,"q2v":2.3908,"cvpos":0.1509}},"lxr_fc_rights":14.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1222,"pb":2.339,"sp":14.79,"statistics":{"pb":{"q8v":3.3113,"q5v":2.7125,"q2v":2.3908,"cvpos":0.1217}},"lxr_fc_rights":14.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1222,"pb":2.372,"sp":15,"statistics":{"pb":{"q8v":3.3113,"q5v":2.7134,"q2v":2.3956,"cvpos":0.1726}},"lxr_fc_rights":14.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1222,"pb":2.405,"sp":15.21,"statistics":{"pb":{"q8v":3.3113,"q5v":2.716,"q2v":2.3956,"cvpos":0.209}},"lxr_fc_rights":14.85},{"date":"2024-01-02T16:00:00.000Z","stockId":1222,"pb":2.37,"sp":14.99,"statistics":{"pb":{"q8v":3.3113,"q5v":2.7186,"q2v":2.3956,"cvpos":0.1707}},"lxr_fc_rights":14.64},{"date":"2024-01-01T16:00:00.000Z","stockId":1222,"pb":2.391,"sp":15.12,"statistics":{"pb":{"q8v":3.3113,"q5v":2.7314,"q2v":2.3987,"cvpos":0.1922}},"lxr_fc_rights":14.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1222,"pb":2.324,"sp":14.7,"statistics":{"pb":{"q8v":3.3161,"q5v":2.7443,"q2v":2.3987,"cvpos":0.0873}},"lxr_fc_rights":14.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1222,"pb":2.307,"sp":14.59,"statistics":{"pb":{"q8v":3.3161,"q5v":2.7581,"q2v":2.3987,"cvpos":0.0574}},"lxr_fc_rights":14.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1222,"pb":2.277,"sp":14.4,"statistics":{"pb":{"q8v":3.3161,"q5v":2.7718,"q2v":2.405,"cvpos":0.0333}},"lxr_fc_rights":14.06},{"date":"2023-12-25T16:00:00.000Z","stockId":1222,"pb":2.233,"sp":14.12,"statistics":{"pb":{"q8v":3.3161,"q5v":2.7976,"q2v":2.4066,"cvpos":0.0122}},"lxr_fc_rights":13.79},{"date":"2023-12-24T16:00:00.000Z","stockId":1222,"pb":2.244,"sp":14.19,"statistics":{"pb":{"q8v":3.3161,"q5v":2.8234,"q2v":2.4066,"cvpos":0.0152}},"lxr_fc_rights":13.86},{"date":"2023-12-21T16:00:00.000Z","stockId":1222,"pb":2.299,"sp":14.54,"statistics":{"pb":{"q8v":3.3198,"q5v":2.842,"q2v":2.4066,"cvpos":0.0367}},"lxr_fc_rights":14.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1222,"pb":2.354,"sp":14.89,"statistics":{"pb":{"q8v":3.3198,"q5v":2.8607,"q2v":2.4091,"cvpos":0.1166}},"lxr_fc_rights":14.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1222,"pb":2.299,"sp":14.54,"statistics":{"pb":{"q8v":3.3198,"q5v":2.8704,"q2v":2.4098,"cvpos":0.0369}},"lxr_fc_rights":14.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1222,"pb":2.312,"sp":14.62,"statistics":{"pb":{"q8v":3.3198,"q5v":2.8801,"q2v":2.4145,"cvpos":0.0556}},"lxr_fc_rights":14.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1222,"pb":2.305,"sp":14.58,"statistics":{"pb":{"q8v":3.3198,"q5v":2.8835,"q2v":2.4145,"cvpos":0.0402}},"lxr_fc_rights":14.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1222,"pb":2.331,"sp":14.74,"statistics":{"pb":{"q8v":3.3198,"q5v":2.887,"q2v":2.4145,"cvpos":0.0807}},"lxr_fc_rights":14.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1222,"pb":2.337,"sp":14.78,"statistics":{"pb":{"q8v":3.3198,"q5v":2.8998,"q2v":2.4161,"cvpos":0.0903}},"lxr_fc_rights":14.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1222,"pb":2.326,"sp":14.71,"statistics":{"pb":{"q8v":3.3198,"q5v":2.9127,"q2v":2.4172,"cvpos":0.0688}},"lxr_fc_rights":14.36},{"date":"2023-12-11T16:00:00.000Z","stockId":1222,"pb":2.359,"sp":14.92,"statistics":{"pb":{"q8v":3.3198,"q5v":2.9133,"q2v":2.4193,"cvpos":0.1129}},"lxr_fc_rights":14.57},{"date":"2023-12-10T16:00:00.000Z","stockId":1222,"pb":2.354,"sp":14.89,"statistics":{"pb":{"q8v":3.3198,"q5v":2.9138,"q2v":2.4209,"cvpos":0.1006}},"lxr_fc_rights":14.54},{"date":"2023-12-07T16:00:00.000Z","stockId":1222,"pb":2.321,"sp":14.68,"statistics":{"pb":{"q8v":3.3222,"q5v":2.9168,"q2v":2.4209,"cvpos":0.0568}},"lxr_fc_rights":14.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1222,"pb":2.407,"sp":15.22,"statistics":{"pb":{"q8v":3.3222,"q5v":2.9198,"q2v":2.4224,"cvpos":0.1677}},"lxr_fc_rights":14.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1222,"pb":2.415,"sp":15.27,"statistics":{"pb":{"q8v":3.3222,"q5v":2.9211,"q2v":2.4254,"cvpos":0.1778}},"lxr_fc_rights":14.91},{"date":"2023-12-04T16:00:00.000Z","stockId":1222,"pb":2.377,"sp":15.03,"statistics":{"pb":{"q8v":3.3222,"q5v":2.9223,"q2v":2.4254,"cvpos":0.1306}},"lxr_fc_rights":14.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1222,"pb":2.399,"sp":15.17,"statistics":{"pb":{"q8v":3.3222,"q5v":2.9235,"q2v":2.4333,"cvpos":0.1565}},"lxr_fc_rights":14.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1222,"pb":2.396,"sp":15.15,"statistics":{"pb":{"q8v":3.3246,"q5v":2.9247,"q2v":2.4333,"cvpos":0.1506}},"lxr_fc_rights":14.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1222,"pb":2.407,"sp":15.22,"statistics":{"pb":{"q8v":3.3246,"q5v":2.9253,"q2v":2.4351,"cvpos":0.1608}},"lxr_fc_rights":14.86},{"date":"2023-11-28T16:00:00.000Z","stockId":1222,"pb":2.399,"sp":15.17,"statistics":{"pb":{"q8v":3.3246,"q5v":2.9259,"q2v":2.4384,"cvpos":0.1548}},"lxr_fc_rights":14.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1222,"pb":2.396,"sp":15.15,"statistics":{"pb":{"q8v":3.3246,"q5v":2.9301,"q2v":2.4406,"cvpos":0.1521}},"lxr_fc_rights":14.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1222,"pb":2.38,"sp":15.05,"statistics":{"pb":{"q8v":3.3246,"q5v":2.9343,"q2v":2.4509,"cvpos":0.1364}},"lxr_fc_rights":14.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1222,"pb":2.383,"sp":15.07,"statistics":{"pb":{"q8v":3.3282,"q5v":2.9367,"q2v":2.4509,"cvpos":0.1401}},"lxr_fc_rights":14.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1222,"pb":2.405,"sp":15.21,"statistics":{"pb":{"q8v":3.3282,"q5v":2.9391,"q2v":2.4515,"cvpos":0.1471}},"lxr_fc_rights":14.85},{"date":"2023-11-21T16:00:00.000Z","stockId":1222,"pb":2.416,"sp":15.28,"statistics":{"pb":{"q8v":3.3282,"q5v":2.9391,"q2v":2.4531,"cvpos":0.1574}},"lxr_fc_rights":14.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1222,"pb":2.41,"sp":15.24,"statistics":{"pb":{"q8v":3.3282,"q5v":2.9391,"q2v":2.4548,"cvpos":0.1513}},"lxr_fc_rights":14.88},{"date":"2023-11-19T16:00:00.000Z","stockId":1222,"pb":2.419,"sp":15.3,"statistics":{"pb":{"q8v":3.3282,"q5v":2.9397,"q2v":2.4582,"cvpos":0.1584}},"lxr_fc_rights":14.94},{"date":"2023-11-16T16:00:00.000Z","stockId":1222,"pb":2.421,"sp":15.31,"statistics":{"pb":{"q8v":3.3354,"q5v":2.9403,"q2v":2.4582,"cvpos":0.1589}},"lxr_fc_rights":14.95},{"date":"2023-11-15T16:00:00.000Z","stockId":1222,"pb":2.422,"sp":15.32,"statistics":{"pb":{"q8v":3.3354,"q5v":2.9433,"q2v":2.4593,"cvpos":0.1595}},"lxr_fc_rights":14.96},{"date":"2023-11-14T16:00:00.000Z","stockId":1222,"pb":2.451,"sp":15.5,"statistics":{"pb":{"q8v":3.3354,"q5v":2.9463,"q2v":2.4613,"cvpos":0.18}},"lxr_fc_rights":15.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1222,"pb":2.435,"sp":15.4,"statistics":{"pb":{"q8v":3.3354,"q5v":2.947,"q2v":2.4617,"cvpos":0.1706}},"lxr_fc_rights":15.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1222,"pb":2.415,"sp":15.27,"statistics":{"pb":{"q8v":3.3354,"q5v":2.9476,"q2v":2.464,"cvpos":0.1544}},"lxr_fc_rights":14.91},{"date":"2023-11-09T16:00:00.000Z","stockId":1222,"pb":2.369,"sp":14.98,"statistics":{"pb":{"q8v":3.3366,"q5v":2.9482,"q2v":2.464,"cvpos":0.1347}},"lxr_fc_rights":14.63},{"date":"2023-11-08T16:00:00.000Z","stockId":1222,"pb":2.343,"sp":14.82,"statistics":{"pb":{"q8v":3.3366,"q5v":2.9488,"q2v":2.464,"cvpos":0.0946}},"lxr_fc_rights":14.47},{"date":"2023-11-07T16:00:00.000Z","stockId":1222,"pb":2.356,"sp":14.9,"statistics":{"pb":{"q8v":3.3366,"q5v":2.9506,"q2v":2.4652,"cvpos":0.1051}},"lxr_fc_rights":14.55},{"date":"2023-11-06T16:00:00.000Z","stockId":1222,"pb":2.366,"sp":14.96,"statistics":{"pb":{"q8v":3.3366,"q5v":2.9524,"q2v":2.4664,"cvpos":0.1156}},"lxr_fc_rights":14.61},{"date":"2023-11-05T16:00:00.000Z","stockId":1222,"pb":2.366,"sp":14.96,"statistics":{"pb":{"q8v":3.3366,"q5v":2.9578,"q2v":2.4769,"cvpos":0.116}},"lxr_fc_rights":14.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1222,"pb":2.315,"sp":14.64,"statistics":{"pb":{"q8v":3.3366,"q5v":2.9632,"q2v":2.4769,"cvpos":0.0582}},"lxr_fc_rights":14.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1222,"pb":2.332,"sp":14.75,"statistics":{"pb":{"q8v":3.3366,"q5v":2.9632,"q2v":2.4804,"cvpos":0.079}},"lxr_fc_rights":14.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1222,"pb":2.345,"sp":14.83,"statistics":{"pb":{"q8v":3.3366,"q5v":2.9632,"q2v":2.4839,"cvpos":0.0897}},"lxr_fc_rights":14.48},{"date":"2023-10-30T16:00:00.000Z","stockId":1222,"pb":2.31,"sp":14.61,"statistics":{"pb":{"q8v":3.3366,"q5v":2.9692,"q2v":2.4933,"cvpos":0.0484}},"lxr_fc_rights":14.27},{"date":"2023-10-29T16:00:00.000Z","stockId":1222,"pb":2.39,"sp":14.65,"statistics":{"pb":{"q8v":3.3366,"q5v":2.9753,"q2v":2.4956,"cvpos":0.1215}},"lxr_fc_rights":14.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1222,"pb":2.368,"sp":14.52,"statistics":{"pb":{"q8v":3.3439,"q5v":2.9753,"q2v":2.4956,"cvpos":0.1045}},"lxr_fc_rights":14.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1222,"pb":2.308,"sp":14.15,"statistics":{"pb":{"q8v":3.3439,"q5v":2.9753,"q2v":2.5003,"cvpos":0.0455}},"lxr_fc_rights":13.82},{"date":"2023-10-24T16:00:00.000Z","stockId":1222,"pb":2.301,"sp":14.11,"statistics":{"pb":{"q8v":3.3439,"q5v":2.9759,"q2v":2.5003,"cvpos":0.0421}},"lxr_fc_rights":13.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1222,"pb":2.295,"sp":14.07,"statistics":{"pb":{"q8v":3.3439,"q5v":2.9765,"q2v":2.5038,"cvpos":0.0387}},"lxr_fc_rights":13.74},{"date":"2023-10-22T16:00:00.000Z","stockId":1222,"pb":2.179,"sp":13.36,"statistics":{"pb":{"q8v":3.3439,"q5v":2.9783,"q2v":2.505,"cvpos":0.0035}},"lxr_fc_rights":13.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1222,"pb":2.23,"sp":13.67,"statistics":{"pb":{"q8v":3.3451,"q5v":2.9801,"q2v":2.505,"cvpos":0.0071}},"lxr_fc_rights":13.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1222,"pb":2.238,"sp":13.72,"statistics":{"pb":{"q8v":3.3451,"q5v":2.9813,"q2v":2.505,"cvpos":0.0071}},"lxr_fc_rights":13.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1222,"pb":2.217,"sp":13.59,"statistics":{"pb":{"q8v":3.3451,"q5v":2.9825,"q2v":2.5055,"cvpos":0.0036}},"lxr_fc_rights":13.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1222,"pb":2.274,"sp":13.94,"statistics":{"pb":{"q8v":3.3451,"q5v":2.9837,"q2v":2.5061,"cvpos":0.0143}},"lxr_fc_rights":13.61},{"date":"2023-10-15T16:00:00.000Z","stockId":1222,"pb":2.27,"sp":13.92,"statistics":{"pb":{"q8v":3.3451,"q5v":2.9849,"q2v":2.5061,"cvpos":0.0108}},"lxr_fc_rights":13.59},{"date":"2023-10-12T16:00:00.000Z","stockId":1222,"pb":2.256,"sp":13.83,"statistics":{"pb":{"q8v":3.3475,"q5v":2.9855,"q2v":2.5061,"cvpos":0.0072}},"lxr_fc_rights":13.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1222,"pb":2.29,"sp":14.04,"statistics":{"pb":{"q8v":3.3475,"q5v":2.9861,"q2v":2.5155,"cvpos":0.0109}},"lxr_fc_rights":13.71},{"date":"2023-10-10T16:00:00.000Z","stockId":1222,"pb":2.311,"sp":14.17,"statistics":{"pb":{"q8v":3.3475,"q5v":2.9867,"q2v":2.5249,"cvpos":0.0109}},"lxr_fc_rights":13.84},{"date":"2023-10-09T16:00:00.000Z","stockId":1222,"pb":2.311,"sp":14.17,"statistics":{"pb":{"q8v":3.3475,"q5v":2.9873,"q2v":2.5295,"cvpos":0.0109}},"lxr_fc_rights":13.84},{"date":"2023-10-08T16:00:00.000Z","stockId":1222,"pb":2.324,"sp":14.25,"statistics":{"pb":{"q8v":3.3475,"q5v":2.9891,"q2v":2.5331,"cvpos":0.0147}},"lxr_fc_rights":13.91},{"date":"2023-09-27T16:00:00.000Z","stockId":1222,"pb":2.383,"sp":14.61,"statistics":{"pb":{"q8v":3.3475,"q5v":2.9909,"q2v":2.5331,"cvpos":0.0699}},"lxr_fc_rights":14.27},{"date":"2023-09-26T16:00:00.000Z","stockId":1222,"pb":2.345,"sp":14.38,"statistics":{"pb":{"q8v":3.3475,"q5v":2.9939,"q2v":2.5342,"cvpos":0.0406}},"lxr_fc_rights":14.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1222,"pb":2.329,"sp":14.28,"statistics":{"pb":{"q8v":3.3475,"q5v":2.9969,"q2v":2.5366,"cvpos":0.0259}},"lxr_fc_rights":13.94},{"date":"2023-09-24T16:00:00.000Z","stockId":1222,"pb":2.332,"sp":14.3,"statistics":{"pb":{"q8v":3.3475,"q5v":2.9975,"q2v":2.5377,"cvpos":0.026}},"lxr_fc_rights":13.96},{"date":"2023-09-21T16:00:00.000Z","stockId":1222,"pb":2.337,"sp":14.33,"statistics":{"pb":{"q8v":3.3475,"q5v":2.9981,"q2v":2.5433,"cvpos":0.0299}},"lxr_fc_rights":13.99},{"date":"2023-09-20T16:00:00.000Z","stockId":1222,"pb":2.326,"sp":14.26,"statistics":{"pb":{"q8v":3.3619,"q5v":2.9987,"q2v":2.5433,"cvpos":0.015}},"lxr_fc_rights":13.92},{"date":"2023-09-19T16:00:00.000Z","stockId":1222,"pb":2.365,"sp":14.5,"statistics":{"pb":{"q8v":3.3619,"q5v":2.9993,"q2v":2.5448,"cvpos":0.0376}},"lxr_fc_rights":14.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1222,"pb":2.359,"sp":14.46,"statistics":{"pb":{"q8v":3.3619,"q5v":3.0036,"q2v":2.5459,"cvpos":0.0302}},"lxr_fc_rights":14.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1222,"pb":2.425,"sp":14.87,"statistics":{"pb":{"q8v":3.3619,"q5v":3.0078,"q2v":2.5471,"cvpos":0.053}},"lxr_fc_rights":14.52},{"date":"2023-09-14T16:00:00.000Z","stockId":1222,"pb":2.328,"sp":14.27,"statistics":{"pb":{"q8v":3.3619,"q5v":3.0084,"q2v":2.5483,"cvpos":0.0152}},"lxr_fc_rights":13.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1222,"pb":2.328,"sp":14.27,"statistics":{"pb":{"q8v":3.3679,"q5v":3.009,"q2v":2.5483,"cvpos":0.0153}},"lxr_fc_rights":13.93},{"date":"2023-09-12T16:00:00.000Z","stockId":1222,"pb":2.355,"sp":14.44,"statistics":{"pb":{"q8v":3.3679,"q5v":3.009,"q2v":2.5529,"cvpos":0.0192}},"lxr_fc_rights":14.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1222,"pb":2.381,"sp":14.6,"statistics":{"pb":{"q8v":3.3679,"q5v":3.009,"q2v":2.5565,"cvpos":0.0308}},"lxr_fc_rights":14.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1222,"pb":2.409,"sp":14.77,"statistics":{"pb":{"q8v":3.3679,"q5v":3.0132,"q2v":2.557,"cvpos":0.0309}},"lxr_fc_rights":14.42},{"date":"2023-09-07T16:00:00.000Z","stockId":1222,"pb":2.425,"sp":14.87,"statistics":{"pb":{"q8v":3.3679,"q5v":3.0174,"q2v":2.5611,"cvpos":0.0349}},"lxr_fc_rights":14.52},{"date":"2023-09-06T16:00:00.000Z","stockId":1222,"pb":2.453,"sp":15.04,"statistics":{"pb":{"q8v":3.3728,"q5v":3.0192,"q2v":2.5611,"cvpos":0.0506}},"lxr_fc_rights":14.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1222,"pb":2.451,"sp":15.03,"statistics":{"pb":{"q8v":3.3728,"q5v":3.021,"q2v":2.5623,"cvpos":0.0469}},"lxr_fc_rights":14.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1222,"pb":2.461,"sp":15.09,"statistics":{"pb":{"q8v":3.3728,"q5v":3.0216,"q2v":2.5623,"cvpos":0.0588}},"lxr_fc_rights":14.73},{"date":"2023-09-03T16:00:00.000Z","stockId":1222,"pb":2.455,"sp":15.05,"statistics":{"pb":{"q8v":3.3728,"q5v":3.0222,"q2v":2.5787,"cvpos":0.0472}},"lxr_fc_rights":14.69},{"date":"2023-08-31T16:00:00.000Z","stockId":1222,"pb":2.438,"sp":14.95,"statistics":{"pb":{"q8v":3.3728,"q5v":3.0228,"q2v":2.5862,"cvpos":0.0395}},"lxr_fc_rights":14.6},{"date":"2023-08-30T16:00:00.000Z","stockId":1222,"pb":2.368,"sp":14.52,"statistics":{"pb":{"q8v":3.3896,"q5v":3.0234,"q2v":2.5862,"cvpos":0.0238}},"lxr_fc_rights":14.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1222,"pb":2.332,"sp":14.3,"statistics":{"pb":{"q8v":3.3896,"q5v":3.0246,"q2v":2.588,"cvpos":0.0159}},"lxr_fc_rights":13.96},{"date":"2023-08-28T16:00:00.000Z","stockId":1222,"pb":2.282,"sp":13.99,"statistics":{"pb":{"q8v":3.3896,"q5v":3.0258,"q2v":2.5914,"cvpos":0.008}},"lxr_fc_rights":13.66},{"date":"2023-08-27T16:00:00.000Z","stockId":1222,"pb":2.176,"sp":13.34,"statistics":{"pb":{"q8v":3.3896,"q5v":3.0271,"q2v":2.5927,"cvpos":0}},"lxr_fc_rights":13.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1222,"pb":2.248,"sp":13.08,"statistics":{"pb":{"q8v":3.3896,"q5v":3.0283,"q2v":2.5931,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2023-08-23T16:00:00.000Z","stockId":1222,"pb":2.323,"sp":13.52,"statistics":{"pb":{"q8v":3.3993,"q5v":3.0295,"q2v":2.5931,"cvpos":0}},"lxr_fc_rights":13.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1222,"pb":2.433,"sp":14.16,"statistics":{"pb":{"q8v":3.3993,"q5v":3.0307,"q2v":2.5931,"cvpos":0.0122}},"lxr_fc_rights":13.83},{"date":"2023-08-21T16:00:00.000Z","stockId":1222,"pb":2.557,"sp":14.88,"statistics":{"pb":{"q8v":3.3993,"q5v":3.0373,"q2v":2.5939,"cvpos":0.1551}},"lxr_fc_rights":14.53},{"date":"2023-08-20T16:00:00.000Z","stockId":1222,"pb":2.823,"sp":16.43,"statistics":{"pb":{"q8v":3.3993,"q5v":3.0439,"q2v":2.6,"cvpos":0.3279}},"lxr_fc_rights":16.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1222,"pb":2.772,"sp":16.13,"statistics":{"pb":{"q8v":3.3993,"q5v":3.0481,"q2v":2.6,"cvpos":0.3251}},"lxr_fc_rights":15.75},{"date":"2023-08-16T16:00:00.000Z","stockId":1222,"pb":2.887,"sp":16.8,"statistics":{"pb":{"q8v":3.4034,"q5v":3.0523,"q2v":2.5939,"cvpos":0.3347}},"lxr_fc_rights":16.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1222,"pb":2.913,"sp":16.95,"statistics":{"pb":{"q8v":3.4034,"q5v":3.0554,"q2v":2.5939,"cvpos":0.3361}},"lxr_fc_rights":16.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1222,"pb":2.88,"sp":16.76,"statistics":{"pb":{"q8v":3.4034,"q5v":3.0584,"q2v":2.5939,"cvpos":0.3333}},"lxr_fc_rights":16.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1222,"pb":2.619,"sp":15.24,"statistics":{"pb":{"q8v":3.4034,"q5v":3.059,"q2v":2.5939,"cvpos":0.2218}},"lxr_fc_rights":14.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1222,"pb":2.591,"sp":15.08,"statistics":{"pb":{"q8v":3.4034,"q5v":3.0596,"q2v":2.5939,"cvpos":0.1849}},"lxr_fc_rights":14.72},{"date":"2023-08-09T16:00:00.000Z","stockId":1222,"pb":2.643,"sp":15.38,"statistics":{"pb":{"q8v":3.4101,"q5v":3.0614,"q2v":2.5939,"cvpos":0.2489}},"lxr_fc_rights":15.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1222,"pb":2.624,"sp":15.27,"statistics":{"pb":{"q8v":3.4101,"q5v":3.0632,"q2v":2.5939,"cvpos":0.2246}},"lxr_fc_rights":14.91},{"date":"2023-08-07T16:00:00.000Z","stockId":1222,"pb":2.634,"sp":15.33,"statistics":{"pb":{"q8v":3.4101,"q5v":3.0638,"q2v":2.5939,"cvpos":0.234}},"lxr_fc_rights":14.97},{"date":"2023-08-06T16:00:00.000Z","stockId":1222,"pb":2.65,"sp":15.42,"statistics":{"pb":{"q8v":3.4101,"q5v":3.0644,"q2v":2.5939,"cvpos":0.2521}},"lxr_fc_rights":15.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1222,"pb":2.676,"sp":15.57,"statistics":{"pb":{"q8v":3.4101,"q5v":3.0656,"q2v":2.5939,"cvpos":0.2575}},"lxr_fc_rights":15.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1222,"pb":2.694,"sp":15.68,"statistics":{"pb":{"q8v":3.4161,"q5v":3.0668,"q2v":2.5931,"cvpos":0.2672}},"lxr_fc_rights":15.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1222,"pb":2.696,"sp":15.69,"statistics":{"pb":{"q8v":3.4161,"q5v":3.068,"q2v":2.5931,"cvpos":0.2684}},"lxr_fc_rights":15.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1222,"pb":2.712,"sp":15.78,"statistics":{"pb":{"q8v":3.4161,"q5v":3.0692,"q2v":2.5931,"cvpos":0.287}},"lxr_fc_rights":15.41},{"date":"2023-07-30T16:00:00.000Z","stockId":1222,"pb":2.744,"sp":15.97,"statistics":{"pb":{"q8v":3.4161,"q5v":3.0704,"q2v":2.5931,"cvpos":0.2969}},"lxr_fc_rights":15.59},{"date":"2023-07-27T16:00:00.000Z","stockId":1222,"pb":2.691,"sp":15.66,"statistics":{"pb":{"q8v":3.4161,"q5v":3.0716,"q2v":2.5931,"cvpos":0.2632}},"lxr_fc_rights":15.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1222,"pb":2.698,"sp":15.7,"statistics":{"pb":{"q8v":3.4185,"q5v":3.0758,"q2v":2.5931,"cvpos":0.2687}},"lxr_fc_rights":15.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1222,"pb":2.719,"sp":15.82,"statistics":{"pb":{"q8v":3.4185,"q5v":3.0801,"q2v":2.5931,"cvpos":0.2876}},"lxr_fc_rights":15.45},{"date":"2023-07-24T16:00:00.000Z","stockId":1222,"pb":2.691,"sp":15.66,"statistics":{"pb":{"q8v":3.4185,"q5v":3.0831,"q2v":2.5931,"cvpos":0.2667}},"lxr_fc_rights":15.29}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1423920694,"t_y2y":0.05292958076400047}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1410358556,"t_y2y":0.06218715964026523}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1424569128,"t_y2y":0.11901961300797168}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1371351939,"t_y2y":0.11172097222658793}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1352341809,"t_y2y":0.09750963002260854}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1327787239,"t_y2y":0.0838818927985772}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1273051081,"t_y2y":0.05452658396844916}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-16T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1233539686,"t_y2y":0.05400155178044122}}},"exchangeRate":1,"influenceDate":"2024-08-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1232191292,"t_y2y":0.057329512363570846}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1225029450,"t_y2y":0.06704863185878016}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1207225214,"t_y2y":0.06649966401103373}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1170339535,"t_y2y":0.7450111539840999}}},"exchangeRate":1,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1165380591,"t_y2y":0.9053041572336409}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1148050283,"t_y2y":1.0707114144157626}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1131950862}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-16T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":670677395,"t_y2y":0.4048830655592586}}},"exchangeRate":1,"influenceDate":"2022-08-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":611650684}}},"exchangeRate":1,"influenceDate":"2022-07-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":554423120,"t_y2y":0.3146219280340332}}},"exchangeRate":1,"influenceDate":"2022-07-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":421735792,"t_y2y":0.4935071400988234}}},"exchangeRate":1,"influenceDate":"2022-07-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":282379495,"t_y2y":0.7120807331846366}}},"exchangeRate":1,"influenceDate":"2022-07-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1222},{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":1222},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-25T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":28257069,"originalValue":28257069,"influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1222},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-17T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","accurateDate":"2024-04-28T16:00:00.000Z","paymentDate":"2024-06-18T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":37676092,"originalValue":37676092,"influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1222},{"date":"2022-08-17T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":13.71,"sharesOffered":34100000,"value":467511000,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":1222}],"fsMetricsList":[{"stockId":1222,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1222,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1222,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.7186419231856462,"cvpos":0.046831955922865015,"minv":1.4895180941772477,"maxv":4.011697977407388,"avgv":2.4251401688412884,"maxpv":4.011697977407388,"q2v":1.9433309317875131,"q5v":2.368306561565486,"q8v":2.9120305782101275,"maxvd":"2025-09-08T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}