window.pageData = {"stock":{"name":"世盟股份","stockCode":"001220","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1220,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":44.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.57},{"stockId":1220,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":43.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.79},{"stockId":1220,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":44.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.19},{"stockId":1220,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":44.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.9},{"stockId":1220,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":45.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1220,"dyr":0,"sp":45.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.66},{"stockId":1220,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":43.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.67},{"date":"2026-04-14T16:00:00.000Z","stockId":1220,"dyr":0,"sp":43.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.77},{"stockId":1220,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":41.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.44},{"stockId":1220,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":41.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.7},{"stockId":1220,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":40.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.87},{"date":"2026-04-08T16:00:00.000Z","stockId":1220,"dyr":0,"sp":40.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.56},{"date":"2026-04-07T16:00:00.000Z","stockId":1220,"dyr":0,"sp":40.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.67},{"stockId":1220,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":39.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.74},{"stockId":1220,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":38.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.82},{"date":"2026-04-01T16:00:00.000Z","stockId":1220,"dyr":0,"sp":39.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.96},{"stockId":1220,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":39.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.52},{"stockId":1220,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":38.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.78},{"stockId":1220,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":39.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1220,"dyr":0,"sp":39.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.44},{"stockId":1220,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":39.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1220,"dyr":0,"sp":39.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.66},{"stockId":1220,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":39.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.56},{"date":"2026-03-22T16:00:00.000Z","stockId":1220,"dyr":0,"sp":37.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.97},{"date":"2026-03-19T16:00:00.000Z","stockId":1220,"dyr":0,"sp":41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41},{"stockId":1220,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":43.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.35},{"stockId":1220,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":44.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.18},{"stockId":1220,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":44.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.34},{"stockId":1220,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":42.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.04},{"stockId":1220,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":41.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.73},{"date":"2026-03-11T16:00:00.000Z","stockId":1220,"dyr":0,"sp":41.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.99},{"date":"2026-03-10T16:00:00.000Z","stockId":1220,"dyr":0,"sp":41.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.65},{"stockId":1220,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":41.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.78},{"stockId":1220,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":41.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1220,"dyr":0,"sp":41.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.4},{"stockId":1220,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":40.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.58},{"date":"2026-03-03T16:00:00.000Z","stockId":1220,"dyr":0,"sp":40.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.67},{"stockId":1220,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":40.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.8},{"stockId":1220,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":42.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.14},{"date":"2026-02-26T16:00:00.000Z","stockId":1220,"dyr":0,"sp":43.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.96},{"stockId":1220,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":44.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.37},{"date":"2026-02-24T16:00:00.000Z","stockId":1220,"dyr":0,"sp":44.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.53},{"stockId":1220,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":44.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.3},{"date":"2026-02-12T16:00:00.000Z","stockId":1220,"dyr":0,"sp":43.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.54},{"date":"2026-02-11T16:00:00.000Z","stockId":1220,"dyr":0,"sp":43.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.88},{"stockId":1220,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":44.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.44},{"stockId":1220,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":45.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.53},{"date":"2026-02-08T16:00:00.000Z","stockId":1220,"dyr":0,"sp":46.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.62},{"stockId":1220,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":48.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.09},{"stockId":1220,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51},{"stockId":1220,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":51.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.62},{"stockId":1220,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":57.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":53.4}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-04-23T16:00:00.000Z","minvd":"2026-04-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}