window.pageData = {"stock":{"_id":1220,"name":"世盟股份","market":"a","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001220","source":"cn_info","tickerId":1220,"currency":"CNY","fsTableType":"non_financial","pinyin":"smgf","provinceCode":1,"listingStatus":"normally_listed","memoNum":1,"ipoDate":"2026-02-02T16:00:00.000Z","followedNum":12,"blackenedNum":0,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"张经纬","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-24T19:08:36.552Z"}],"latestLiftedDate":"2026-08-02T16:00:00.000Z","province":{"shortName":"北京"},"industry":{"_id":2010000420801,"stockCode":"420801","name":"物流","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":420801,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":25.91779016258206},"pb":{"mcw":1.3575336883891898},"ps_ttm":{"mcw":0.23079370258792234},"dyr":{"mcw":0.026397670465448084}},"staticDividendYieldRatio":0.02663814973660938},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000303,"stockCode":"C0303","exchange":"sz","stockType":"industry","source":"cni","tickerId":303,"name":"运输"},{"_id":2000000030301,"stockCode":"C030301","exchange":"sz","stockType":"industry","source":"cni","tickerId":30301,"name":"物流"}],"sw":[{"_id":2010000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw","tickerId":420000,"source":"sw"},{"_id":2010000420800,"stockCode":"420800","name":"物流","stockType":"industry","exchange":"sw","tickerId":420800,"source":"sw"},{"_id":2010000420801,"stockCode":"420801","name":"物流","stockType":"industry","exchange":"sw","tickerId":420801,"source":"sw"}],"sw_2021":[{"_id":2020000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw_2021","tickerId":420000,"source":"sw_2021"},{"_id":2020000420800,"stockCode":"420800","name":"物流","stockType":"industry","exchange":"sw_2021","tickerId":420800,"source":"sw_2021"},{"_id":2020000420803,"stockCode":"420803","name":"中间产品及消费品供应链服务","stockType":"industry","exchange":"sw_2021","tickerId":420803,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932365,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"source":"csi","name":"中证现金流","weighting":0.00047}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.smi-scm.com","companyName":"世盟供应链管理股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1220,"type":"tr_dri","period_date":"2026-02-02T16:00:00.000Z","last_data_date":"2026-07-23T16:00:00.000Z","p_r_fs":-0.47970703459191255,"cagr_p_r_fs":-0.47970703459191255,"cagr_p_r_d7":-0.03352152434721245,"cagr_p_r_d14":-0.02699822380106598,"cagr_p_r_d30":-0.0746621621621627,"cagr_p_r_d60":-0.19116028085030956,"cagr_p_r_d90":-0.3766290250663705},"shnc":{"stockId":1220,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":22018,"shnc_d60":-0.5010424220449601,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":22018},"ple":{"stockId":1220,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":1220,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0241,"mtaslb_fb":34754509,"mtaslb_sb":0,"mtaslb":34754509,"mtaslb_mc_r":0.05470540595368261,"npa_o_f_d1":-665098,"npa_o_f_d5":-1546051,"npa_o_f_d20":-4143341,"npa_o_f_d60":-24656342,"npa_o_f_d120":-5208174,"npa_o_f_d240":-5208174,"fb_mc_rc_d1":-0.0010468988668199109,"fb_mc_rc_d5":-0.0024547837968346047,"fb_mc_rc_d20":-0.006471463792077637,"fb_mc_rc_d60":-0.030665041058320602,"fb_mc_rc_d120":-0.014548570151006163,"fb_mc_rc_d240":-0.014548570151006163,"mtaslb_fbc":-665098,"mtaslb_smc":0}},"priceMetrics":{"pe_ttm":20.480428147385982,"d_pe_ttm":21.60876642152507,"pb":1.6633216373131388,"pb_wo_gw":1.6633216373131388,"dyr":0.016538882803943045,"mc":2527823100,"mc_om":2527823100,"sp":27.39,"spc":-0.0253,"ta":15486032,"to_r":0.024840052355187273,"cmc":619250869,"ecmc":619250868.72,"ecmc_psh":28125,"shn":22018},"differentMarketStocks":[],"staticDividendYieldRatio":0.016538882803943045},"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1220,"lxr_fc_rights":27.39},{"date":"2026-07-16T16:00:00.000Z","stockId":1220,"lxr_fc_rights":28.34},{"date":"2026-07-09T16:00:00.000Z","stockId":1220,"lxr_fc_rights":28.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1220,"lxr_fc_rights":29.74},{"date":"2026-06-25T16:00:00.000Z","stockId":1220,"lxr_fc_rights":28.06},{"stockId":1220,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":30.37},{"date":"2026-06-11T16:00:00.000Z","stockId":1220,"lxr_fc_rights":30.53},{"date":"2026-06-04T16:00:00.000Z","stockId":1220,"lxr_fc_rights":31.22},{"date":"2026-05-28T16:00:00.000Z","stockId":1220,"lxr_fc_rights":32.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1220,"lxr_fc_rights":35.28},{"stockId":1220,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":36.61},{"stockId":1220,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":39.54},{"stockId":1220,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":39.31},{"stockId":1220,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":43.94},{"date":"2026-04-16T16:00:00.000Z","stockId":1220,"lxr_fc_rights":45.01},{"stockId":1220,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":40.29},{"stockId":1220,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":38.27},{"date":"2026-03-26T16:00:00.000Z","stockId":1220,"lxr_fc_rights":38.88},{"date":"2026-03-19T16:00:00.000Z","stockId":1220,"lxr_fc_rights":40.42},{"stockId":1220,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":41.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1220,"lxr_fc_rights":40.81},{"date":"2026-02-26T16:00:00.000Z","stockId":1220,"lxr_fc_rights":43.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1220,"lxr_fc_rights":42.92},{"stockId":1220,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":47.41},{"stockId":1220,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":52.64}],"tradingAbnormalList":[{"_id":"698dabe3305de62ec210885a","stockId":1220,"date":"2026-02-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司湖南分公司","buyAmount":20228107.68,"sellAmount":53760,"dataId":"12201770652800000华泰证券股份有限公司湖南分公司20228107.6853760","isInstitution":false},{"branchName":"华泰证券股份有限公司苏州吴中大道证券营业部","buyAmount":10294186.6,"sellAmount":0,"dataId":"12201770652800000华泰证券股份有限公司苏州吴中大道证券营业部10294186.60","isInstitution":false},{"branchName":"东北证券股份有限公司宁波江安路证券营业部","buyAmount":7530176.61,"sellAmount":7631336,"dataId":"12201770652800000东北证券股份有限公司宁波江安路证券营业部7530176.617631336","isInstitution":false},{"branchName":"中国银河证券股份有限公司广州东风中路证券营业部","buyAmount":5205597,"sellAmount":9124,"dataId":"12201770652800000中国银河证券股份有限公司广州东风中路证券营业部52055979124","isInstitution":false},{"branchName":"万联证券股份有限公司辽宁分公司","buyAmount":5202523.3,"sellAmount":18388,"dataId":"12201770652800000万联证券股份有限公司辽宁分公司5202523.318388","isInstitution":false}],"sellList":[{"branchName":"东北证券股份有限公司宁波江安路证券营业部","buyAmount":7530176.61,"sellAmount":7631336,"dataId":"12201770652800000东北证券股份有限公司宁波江安路证券营业部7530176.617631336","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":3066834,"sellAmount":6598352,"dataId":"12201770652800000东方财富证券股份有限公司拉萨团结路第一证券营业部30668346598352","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":3354907.87,"sellAmount":5807906.32,"dataId":"12201770652800000东方财富证券股份有限公司拉萨团结路第二证券营业部3354907.875807906.32","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4896718.16,"sellAmount":5677474.69,"dataId":"12201770652800000东方财富证券股份有限公司拉萨东环路第二证券营业部4896718.165677474.69","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":1627805.62,"sellAmount":5001694.6,"dataId":"12201770652800000东方财富证券股份有限公司拉萨东环路第一证券营业部1627805.625001694.6","isInstitution":false}]},"totalPurchaseAmount":40747983.19,"institutionBuyAmount":0,"totalSellAmount":10240321.349999998,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":30608821.229999997,"institutionNetPurchaseAmount":0,"stock":{"_id":1220,"name":"世盟股份","market":"a","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001220","tickerId":1220,"currency":"CNY","fsTableType":"non_financial","memoNum":1,"followedNum":12,"blackenedNum":0,"isFollowed":0},"candlestick":{"_id":"698ad79562bb3e7af4cae737","stockId":1220,"date":"2026-02-09T16:00:00.000Z","open":46.1,"close":45.53,"high":46.57,"low":44.67,"volume":8163700,"amount":369998334,"change":-0.0234,"lastUpdated":"2026-02-10T07:00:37.798Z","stockPriceAmplitude":0.04253413924334004}},{"_id":"6984715e7689fc875efaf703","stockId":1220,"date":"2026-02-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"无价格涨跌幅限制","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":19250051.71,"sellAmount":7267358.46,"dataId":"12201770048000000东方财富证券股份有限公司拉萨东环路第二证券营业部19250051.717267358.46","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":16885038.66,"sellAmount":5207231.54,"dataId":"12201770048000000东方财富证券股份有限公司拉萨金融城南环路证券营业部16885038.665207231.54","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":16713808.4,"sellAmount":6729857.26,"dataId":"12201770048000000东方财富证券股份有限公司拉萨团结路第二证券营业部16713808.46729857.26","isInstitution":false},{"branchName":"机构专用","buyAmount":15959823.64,"sellAmount":99752.33,"dataId":"12201770048000000机构专用15959823.6499752.33","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":12905492.04,"sellAmount":7055039.29,"dataId":"12201770048000000东方财富证券股份有限公司拉萨团结路第一证券营业部12905492.047055039.29","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":19250051.71,"sellAmount":7267358.46,"dataId":"12201770048000000东方财富证券股份有限公司拉萨东环路第二证券营业部19250051.717267358.46","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":12905492.04,"sellAmount":7055039.29,"dataId":"12201770048000000东方财富证券股份有限公司拉萨团结路第一证券营业部12905492.047055039.29","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":16713808.4,"sellAmount":6729857.26,"dataId":"12201770048000000东方财富证券股份有限公司拉萨团结路第二证券营业部16713808.46729857.26","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":10162300.48,"sellAmount":5953364.22,"dataId":"12201770048000000东方财富证券股份有限公司拉萨东环路第一证券营业部10162300.485953364.22","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":5935467.65,"dataId":"12201770048000000机构专用05935467.65","isInstitution":true}]},"totalPurchaseAmount":55354975.56999999,"institutionBuyAmount":15860071.31,"totalSellAmount":-26090565.75,"institutionSellAmount":5935467.65,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":53628444.18,"institutionNetPurchaseAmount":9924603.66,"stock":{"_id":1220,"name":"世盟股份","market":"a","exchange":"sz","areaCode":"cn","stockType":"company","stockCode":"001220","tickerId":1220,"currency":"CNY","fsTableType":"non_financial","memoNum":1,"followedNum":12,"blackenedNum":0,"isFollowed":0},"candlestick":{"_id":"69819d16e251e1d0d8311bdd","stockId":1220,"date":"2026-02-02T16:00:00.000Z","open":60,"close":57.73,"high":70,"low":57.7,"volume":17335900,"amount":1092689042,"change":1.0618,"lastUpdated":"2026-02-03T07:00:38.430Z","stockPriceAmplitude":0.21317157712305024}}],"dateFlag":"week"}