window.pageData = {"stock":{"name":"丽臣实业","stockCode":"001218","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1218,"date":"2026-07-23T16:00:00.000Z","dyr":0.027,"sp":20.75,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.4766}},"lxr_fc_rights":20.75},{"date":"2026-07-22T16:00:00.000Z","stockId":1218,"dyr":0.0264,"sp":21.21,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.4201}},"lxr_fc_rights":21.21},{"date":"2026-07-21T16:00:00.000Z","stockId":1218,"dyr":0.0272,"sp":20.59,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.4841}},"lxr_fc_rights":20.59},{"date":"2026-07-20T16:00:00.000Z","stockId":1218,"dyr":0.0264,"sp":21.2,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.4227}},"lxr_fc_rights":21.2},{"stockId":1218,"date":"2026-07-19T16:00:00.000Z","dyr":0.0261,"sp":21.45,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.3785}},"lxr_fc_rights":21.45},{"date":"2026-07-16T16:00:00.000Z","stockId":1218,"dyr":0.0252,"sp":22.18,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.2713}},"lxr_fc_rights":22.18},{"date":"2026-07-15T16:00:00.000Z","stockId":1218,"dyr":0.0236,"sp":23.75,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.2342}},"lxr_fc_rights":23.75},{"date":"2026-07-14T16:00:00.000Z","stockId":1218,"dyr":0.0234,"sp":23.94,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.2303}},"lxr_fc_rights":23.94},{"stockId":1218,"date":"2026-07-13T16:00:00.000Z","dyr":0.0239,"sp":23.43,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.2362}},"lxr_fc_rights":23.43},{"date":"2026-07-12T16:00:00.000Z","stockId":1218,"dyr":0.0246,"sp":22.8,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.2472}},"lxr_fc_rights":22.8},{"date":"2026-07-09T16:00:00.000Z","stockId":1218,"dyr":0.0236,"sp":23.74,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.2328}},"lxr_fc_rights":23.74},{"stockId":1218,"date":"2026-07-08T16:00:00.000Z","dyr":0.0239,"sp":23.44,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.2328}},"lxr_fc_rights":23.44},{"stockId":1218,"date":"2026-07-07T16:00:00.000Z","dyr":0.024,"sp":23.3,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.2372}},"lxr_fc_rights":23.3},{"date":"2026-07-06T16:00:00.000Z","stockId":1218,"dyr":0.0233,"sp":24.06,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.2293}},"lxr_fc_rights":24.06},{"date":"2026-07-05T16:00:00.000Z","stockId":1218,"dyr":0.0229,"sp":24.48,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.203}},"lxr_fc_rights":24.48},{"date":"2026-07-02T16:00:00.000Z","stockId":1218,"dyr":0.0232,"sp":24.12,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.2245}},"lxr_fc_rights":24.12},{"date":"2026-07-01T16:00:00.000Z","stockId":1218,"dyr":0.0229,"sp":24.42,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.2066}},"lxr_fc_rights":23.88},{"date":"2026-06-30T16:00:00.000Z","stockId":1218,"dyr":0.024,"sp":23.38,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.2276}},"lxr_fc_rights":22.86},{"stockId":1218,"date":"2026-06-29T16:00:00.000Z","dyr":0.0254,"sp":22.06,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.2624}},"lxr_fc_rights":21.57},{"stockId":1218,"date":"2026-06-28T16:00:00.000Z","dyr":0.0248,"sp":22.61,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.2459}},"lxr_fc_rights":22.11},{"stockId":1218,"date":"2026-06-25T16:00:00.000Z","dyr":0.024,"sp":23.37,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.2273}},"lxr_fc_rights":22.85},{"stockId":1218,"date":"2026-06-24T16:00:00.000Z","dyr":0.023,"sp":24.32,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.2121}},"lxr_fc_rights":23.78},{"date":"2026-06-23T16:00:00.000Z","stockId":1218,"dyr":0.0226,"sp":24.8,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.1834}},"lxr_fc_rights":24.25},{"stockId":1218,"date":"2026-06-22T16:00:00.000Z","dyr":0.022,"sp":25.45,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0274,"q2v":0.0228,"cvpos":0.1381}},"lxr_fc_rights":24.89},{"stockId":1218,"date":"2026-06-21T16:00:00.000Z","dyr":0.0224,"sp":24.95,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0275,"q2v":0.0229,"cvpos":0.1743}},"lxr_fc_rights":24.4},{"stockId":1218,"date":"2026-06-17T16:00:00.000Z","dyr":0.0227,"sp":24.66,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0276,"q2v":0.0229,"cvpos":0.1903}},"lxr_fc_rights":24.11},{"date":"2026-06-16T16:00:00.000Z","stockId":1218,"dyr":0.0206,"sp":27.24,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0229,"cvpos":0.0801}},"lxr_fc_rights":26.64},{"date":"2026-06-15T16:00:00.000Z","stockId":1218,"dyr":0.0226,"sp":24.82,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0229,"cvpos":0.177}},"lxr_fc_rights":24.27},{"date":"2026-06-14T16:00:00.000Z","stockId":1218,"dyr":0.0219,"sp":25.62,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0229,"cvpos":0.13}},"lxr_fc_rights":25.05},{"date":"2026-06-11T16:00:00.000Z","stockId":1218,"dyr":0.022,"sp":25.42,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0276,"q2v":0.023,"cvpos":0.1352}},"lxr_fc_rights":24.86},{"date":"2026-06-10T16:00:00.000Z","stockId":1218,"dyr":0.0227,"sp":24.7,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0276,"q2v":0.023,"cvpos":0.1821}},"lxr_fc_rights":24.15},{"date":"2026-06-09T16:00:00.000Z","stockId":1218,"dyr":0.0229,"sp":24.41,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0231,"cvpos":0.1948}},"lxr_fc_rights":23.87},{"date":"2026-06-08T16:00:00.000Z","stockId":1218,"dyr":0.0231,"sp":24.29,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0231,"cvpos":0.1992}},"lxr_fc_rights":23.75},{"stockId":1218,"date":"2026-06-07T16:00:00.000Z","dyr":0.0228,"sp":24.55,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0231,"cvpos":0.1867}},"lxr_fc_rights":24.01},{"stockId":1218,"date":"2026-06-04T16:00:00.000Z","dyr":0.0226,"sp":24.76,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0276,"q2v":0.0231,"cvpos":0.1766}},"lxr_fc_rights":24.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1218,"dyr":0.0231,"sp":24.25,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0276,"q2v":0.0232,"cvpos":0.1986}},"lxr_fc_rights":23.71},{"date":"2026-06-02T16:00:00.000Z","stockId":1218,"dyr":0.0226,"sp":24.73,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0232,"cvpos":0.1768}},"lxr_fc_rights":24.18},{"date":"2026-06-01T16:00:00.000Z","stockId":1218,"dyr":0.0221,"sp":25.37,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0232,"cvpos":0.1369}},"lxr_fc_rights":24.81},{"date":"2026-05-31T16:00:00.000Z","stockId":1218,"dyr":0.0218,"sp":25.68,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0232,"cvpos":0.1286}},"lxr_fc_rights":25.11},{"stockId":1218,"date":"2026-05-28T16:00:00.000Z","dyr":0.0231,"sp":24.29,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0276,"q2v":0.0234,"cvpos":0.1917}},"lxr_fc_rights":23.75},{"stockId":1218,"date":"2026-05-27T16:00:00.000Z","dyr":0.0228,"sp":24.51,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0276,"q2v":0.0234,"cvpos":0.1821}},"lxr_fc_rights":23.97},{"date":"2026-05-26T16:00:00.000Z","stockId":1218,"dyr":0.0229,"sp":24.43,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.024,"cvpos":0.1851}},"lxr_fc_rights":23.89},{"stockId":1218,"date":"2026-05-25T16:00:00.000Z","dyr":0.0224,"sp":25.04,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0243,"cvpos":0.1618}},"lxr_fc_rights":24.48},{"stockId":1218,"date":"2026-05-24T16:00:00.000Z","dyr":0.0218,"sp":25.71,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0245,"cvpos":0.1272}},"lxr_fc_rights":25.14},{"date":"2026-05-21T16:00:00.000Z","stockId":1218,"dyr":0.0216,"sp":25.93,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0276,"q2v":0.0245,"cvpos":0.1159}},"lxr_fc_rights":25.36},{"date":"2026-05-20T16:00:00.000Z","stockId":1218,"dyr":0.022,"sp":25.48,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0276,"q2v":0.0245,"cvpos":0.1269}},"lxr_fc_rights":24.92},{"stockId":1218,"date":"2026-05-19T16:00:00.000Z","dyr":0.021,"sp":26.68,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0246,"cvpos":0.0953}},"lxr_fc_rights":26.09},{"stockId":1218,"date":"2026-05-18T16:00:00.000Z","dyr":0.0214,"sp":26.18,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0246,"cvpos":0.1024}},"lxr_fc_rights":25.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1218,"dyr":0.021,"sp":26.7,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0246,"cvpos":0.0927}},"lxr_fc_rights":26.11},{"stockId":1218,"date":"2026-05-14T16:00:00.000Z","dyr":0.0203,"sp":27.52,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0276,"q2v":0.0247,"cvpos":0.0676}},"lxr_fc_rights":26.91},{"stockId":1218,"date":"2026-05-13T16:00:00.000Z","dyr":0.0201,"sp":27.85,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0276,"q2v":0.0247,"cvpos":0.0538}},"lxr_fc_rights":27.23},{"date":"2026-05-12T16:00:00.000Z","stockId":1218,"dyr":0.0199,"sp":28.15,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0247,"cvpos":0.0401}},"lxr_fc_rights":27.53},{"stockId":1218,"date":"2026-05-11T16:00:00.000Z","dyr":0.02,"sp":27.96,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0247,"cvpos":0.0484}},"lxr_fc_rights":27.34},{"stockId":1218,"date":"2026-05-10T16:00:00.000Z","dyr":0.0201,"sp":27.89,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0249,"cvpos":0.0498}},"lxr_fc_rights":27.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1218,"dyr":0.0205,"sp":27.27,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0276,"q2v":0.0249,"cvpos":0.0717}},"lxr_fc_rights":26.67},{"stockId":1218,"date":"2026-05-06T16:00:00.000Z","dyr":0.0205,"sp":27.31,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0276,"q2v":0.0251,"cvpos":0.069}},"lxr_fc_rights":26.7},{"stockId":1218,"date":"2026-05-05T16:00:00.000Z","dyr":0.0198,"sp":28.34,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0251,"cvpos":0.0249}},"lxr_fc_rights":27.71},{"date":"2026-04-29T16:00:00.000Z","stockId":1218,"dyr":0.0203,"sp":27.63,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0276,"q2v":0.0252,"cvpos":0.0524}},"lxr_fc_rights":27.02},{"stockId":1218,"date":"2026-04-28T16:00:00.000Z","dyr":0.0223,"sp":25.12,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0252,"cvpos":0.1312}},"lxr_fc_rights":24.56},{"date":"2026-04-27T16:00:00.000Z","stockId":1218,"dyr":0.0232,"sp":24.18,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0253,"cvpos":0.1674}},"lxr_fc_rights":23.64},{"date":"2026-04-26T16:00:00.000Z","stockId":1218,"dyr":0.023,"sp":24.34,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0253,"cvpos":0.1646}},"lxr_fc_rights":23.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1218,"dyr":0.023,"sp":24.35,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0277,"q2v":0.0253,"cvpos":0.1628}},"lxr_fc_rights":23.81},{"stockId":1218,"date":"2026-04-22T16:00:00.000Z","dyr":0.0232,"sp":24.1,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0278,"q2v":0.0253,"cvpos":0.1669}},"lxr_fc_rights":23.57},{"stockId":1218,"date":"2026-04-21T16:00:00.000Z","dyr":0.0197,"sp":25.87,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0278,"q2v":0.0253,"cvpos":0.0235}},"lxr_fc_rights":25.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1218,"dyr":0.0199,"sp":25.67,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0278,"q2v":0.0254,"cvpos":0.036}},"lxr_fc_rights":25.1},{"stockId":1218,"date":"2026-04-19T16:00:00.000Z","dyr":0.02,"sp":25.56,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0278,"q2v":0.0255,"cvpos":0.0387}},"lxr_fc_rights":24.99},{"stockId":1218,"date":"2026-04-16T16:00:00.000Z","dyr":0.02,"sp":25.51,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0279,"q2v":0.0255,"cvpos":0.0386}},"lxr_fc_rights":24.94},{"stockId":1218,"date":"2026-04-15T16:00:00.000Z","dyr":0.02,"sp":25.5,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0279,"q2v":0.0255,"cvpos":0.0386}},"lxr_fc_rights":24.93},{"stockId":1218,"date":"2026-04-14T16:00:00.000Z","dyr":0.0203,"sp":25.15,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0279,"q2v":0.0255,"cvpos":0.0456}},"lxr_fc_rights":24.59},{"stockId":1218,"date":"2026-04-13T16:00:00.000Z","dyr":0.0202,"sp":25.21,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0279,"q2v":0.0255,"cvpos":0.0429}},"lxr_fc_rights":24.65},{"date":"2026-04-12T16:00:00.000Z","stockId":1218,"dyr":0.0203,"sp":25.1,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0279,"q2v":0.0256,"cvpos":0.047}},"lxr_fc_rights":24.54},{"stockId":1218,"date":"2026-04-09T16:00:00.000Z","dyr":0.0202,"sp":25.25,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.028,"q2v":0.0256,"cvpos":0.0414}},"lxr_fc_rights":24.69},{"stockId":1218,"date":"2026-04-08T16:00:00.000Z","dyr":0.0205,"sp":24.89,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.028,"q2v":0.0256,"cvpos":0.051}},"lxr_fc_rights":24.34},{"stockId":1218,"date":"2026-04-07T16:00:00.000Z","dyr":0.0204,"sp":25.06,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.028,"q2v":0.0256,"cvpos":0.047}},"lxr_fc_rights":24.5},{"stockId":1218,"date":"2026-04-06T16:00:00.000Z","dyr":0.0208,"sp":24.47,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0281,"q2v":0.0256,"cvpos":0.0609}},"lxr_fc_rights":23.93},{"stockId":1218,"date":"2026-04-02T16:00:00.000Z","dyr":0.0213,"sp":23.99,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0282,"q2v":0.0256,"cvpos":0.0703}},"lxr_fc_rights":23.46},{"stockId":1218,"date":"2026-04-01T16:00:00.000Z","dyr":0.021,"sp":24.24,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0282,"q2v":0.0256,"cvpos":0.0648}},"lxr_fc_rights":23.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1218,"dyr":0.0206,"sp":24.7,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0282,"q2v":0.0256,"cvpos":0.0539}},"lxr_fc_rights":24.15},{"stockId":1218,"date":"2026-03-30T16:00:00.000Z","dyr":0.021,"sp":24.31,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0282,"q2v":0.0256,"cvpos":0.0622}},"lxr_fc_rights":23.77},{"date":"2026-03-29T16:00:00.000Z","stockId":1218,"dyr":0.0203,"sp":25.11,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0282,"q2v":0.0256,"cvpos":0.0443}},"lxr_fc_rights":24.55},{"stockId":1218,"date":"2026-03-26T16:00:00.000Z","dyr":0.0208,"sp":24.53,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0283,"q2v":0.0257,"cvpos":0.0566}},"lxr_fc_rights":23.99},{"stockId":1218,"date":"2026-03-25T16:00:00.000Z","dyr":0.0209,"sp":24.4,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0283,"q2v":0.0257,"cvpos":0.0579}},"lxr_fc_rights":23.86},{"stockId":1218,"date":"2026-03-24T16:00:00.000Z","dyr":0.0207,"sp":24.69,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0283,"q2v":0.0257,"cvpos":0.0525}},"lxr_fc_rights":24.14},{"date":"2026-03-23T16:00:00.000Z","stockId":1218,"dyr":0.0207,"sp":24.66,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0284,"q2v":0.0257,"cvpos":0.0526}},"lxr_fc_rights":24.11},{"date":"2026-03-22T16:00:00.000Z","stockId":1218,"dyr":0.0215,"sp":23.68,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0284,"q2v":0.0257,"cvpos":0.0636}},"lxr_fc_rights":23.16},{"stockId":1218,"date":"2026-03-19T16:00:00.000Z","dyr":0.0203,"sp":25.17,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0284,"q2v":0.0257,"cvpos":0.0414}},"lxr_fc_rights":24.61},{"stockId":1218,"date":"2026-03-18T16:00:00.000Z","dyr":0.0195,"sp":26.15,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0284,"q2v":0.0257,"cvpos":0.0152}},"lxr_fc_rights":25.57},{"date":"2026-03-17T16:00:00.000Z","stockId":1218,"dyr":0.0193,"sp":26.37,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0284,"q2v":0.0257,"cvpos":0.0083}},"lxr_fc_rights":25.79},{"stockId":1218,"date":"2026-03-16T16:00:00.000Z","dyr":0.0198,"sp":25.71,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0284,"q2v":0.0257,"cvpos":0.0277}},"lxr_fc_rights":25.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1218,"dyr":0.0193,"sp":26.48,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0285,"q2v":0.0257,"cvpos":0.0028}},"lxr_fc_rights":25.89},{"date":"2026-03-12T16:00:00.000Z","stockId":1218,"dyr":0.0195,"sp":26.2,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0285,"q2v":0.0257,"cvpos":0.0069}},"lxr_fc_rights":25.62},{"date":"2026-03-11T16:00:00.000Z","stockId":1218,"dyr":0.0196,"sp":26.07,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0285,"q2v":0.0257,"cvpos":0.011}},"lxr_fc_rights":25.49},{"stockId":1218,"date":"2026-03-10T16:00:00.000Z","dyr":0.0193,"sp":26.38,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0286,"q2v":0.0257,"cvpos":0.0055}},"lxr_fc_rights":25.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1218,"dyr":0.0195,"sp":26.17,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0286,"q2v":0.0257,"cvpos":0.0083}},"lxr_fc_rights":25.59},{"date":"2026-03-08T16:00:00.000Z","stockId":1218,"dyr":0.0198,"sp":25.79,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0286,"q2v":0.0257,"cvpos":0.0166}},"lxr_fc_rights":25.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1218,"dyr":0.0195,"sp":26.2,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0285,"q2v":0.0258,"cvpos":0.0055}},"lxr_fc_rights":25.62},{"date":"2026-03-04T16:00:00.000Z","stockId":1218,"dyr":0.0203,"sp":25.1,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0285,"q2v":0.0258,"cvpos":0.029}},"lxr_fc_rights":24.54},{"stockId":1218,"date":"2026-03-03T16:00:00.000Z","dyr":0.0205,"sp":24.9,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0286,"q2v":0.0258,"cvpos":0.0304}},"lxr_fc_rights":24.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1218,"dyr":0.0204,"sp":25.03,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0286,"q2v":0.0258,"cvpos":0.029}},"lxr_fc_rights":24.48},{"date":"2026-03-01T16:00:00.000Z","stockId":1218,"dyr":0.0199,"sp":25.61,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0286,"q2v":0.0258,"cvpos":0.0221}},"lxr_fc_rights":25.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1218,"dyr":0.0195,"sp":26.19,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0285,"q2v":0.0258,"cvpos":0.0055}},"lxr_fc_rights":25.61},{"stockId":1218,"date":"2026-02-25T16:00:00.000Z","dyr":0.0193,"sp":26.4,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0285,"q2v":0.0258,"cvpos":0.0028}},"lxr_fc_rights":25.81},{"stockId":1218,"date":"2026-02-24T16:00:00.000Z","dyr":0.0192,"sp":26.51,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0286,"q2v":0.0258,"cvpos":0.0014}},"lxr_fc_rights":25.92},{"stockId":1218,"date":"2026-02-23T16:00:00.000Z","dyr":0.0193,"sp":26.4,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0286,"q2v":0.0258,"cvpos":0.0014}},"lxr_fc_rights":25.81},{"date":"2026-02-12T16:00:00.000Z","stockId":1218,"dyr":0.0198,"sp":25.8,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0286,"q2v":0.0258,"cvpos":0.0068}},"lxr_fc_rights":25.23},{"stockId":1218,"date":"2026-02-11T16:00:00.000Z","dyr":0.0198,"sp":25.73,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0286,"q2v":0.0258,"cvpos":0.0096}},"lxr_fc_rights":25.16},{"stockId":1218,"date":"2026-02-10T16:00:00.000Z","dyr":0.0196,"sp":26.06,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0286,"q2v":0.0258,"cvpos":0.0014}},"lxr_fc_rights":25.48},{"stockId":1218,"date":"2026-02-09T16:00:00.000Z","dyr":0.0198,"sp":25.79,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0286,"q2v":0.0258,"cvpos":0.0069}},"lxr_fc_rights":25.22},{"stockId":1218,"date":"2026-02-08T16:00:00.000Z","dyr":0.0197,"sp":25.95,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0286,"q2v":0.0258,"cvpos":0.0027}},"lxr_fc_rights":25.37},{"stockId":1218,"date":"2026-02-05T16:00:00.000Z","dyr":0.0198,"sp":25.8,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0287,"q2v":0.0259,"cvpos":0.0041}},"lxr_fc_rights":25.23},{"stockId":1218,"date":"2026-02-04T16:00:00.000Z","dyr":0.0199,"sp":25.68,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0287,"q2v":0.0259,"cvpos":0.0055}},"lxr_fc_rights":25.11},{"stockId":1218,"date":"2026-02-03T16:00:00.000Z","dyr":0.0197,"sp":25.92,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0288,"q2v":0.0259,"cvpos":0.0027}},"lxr_fc_rights":25.35},{"stockId":1218,"date":"2026-02-02T16:00:00.000Z","dyr":0.0191,"sp":26.65,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0288,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":26.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1218,"dyr":0.0196,"sp":26.04,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0288,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":25.46},{"stockId":1218,"date":"2026-01-29T16:00:00.000Z","dyr":0.0198,"sp":25.7,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0288,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":25.13},{"stockId":1218,"date":"2026-01-28T16:00:00.000Z","dyr":0.0207,"sp":24.59,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0288,"q2v":0.0259,"cvpos":0.0109}},"lxr_fc_rights":24.04},{"stockId":1218,"date":"2026-01-27T16:00:00.000Z","dyr":0.0209,"sp":24.43,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0288,"q2v":0.0259,"cvpos":0.011}},"lxr_fc_rights":23.89},{"date":"2026-01-26T16:00:00.000Z","stockId":1218,"dyr":0.0205,"sp":24.85,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0289,"q2v":0.0259,"cvpos":0.0082}},"lxr_fc_rights":24.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1218,"dyr":0.0203,"sp":25.13,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0289,"q2v":0.0259,"cvpos":0.0055}},"lxr_fc_rights":24.57},{"stockId":1218,"date":"2026-01-22T16:00:00.000Z","dyr":0.0201,"sp":25.41,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0289,"q2v":0.0259,"cvpos":0.0041}},"lxr_fc_rights":24.85},{"stockId":1218,"date":"2026-01-21T16:00:00.000Z","dyr":0.0199,"sp":25.68,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0289,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":25.11},{"stockId":1218,"date":"2026-01-20T16:00:00.000Z","dyr":0.02,"sp":25.5,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0289,"q2v":0.0259,"cvpos":0.0014}},"lxr_fc_rights":24.93},{"stockId":1218,"date":"2026-01-19T16:00:00.000Z","dyr":0.0199,"sp":25.61,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0289,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":25.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1218,"dyr":0.0205,"sp":24.88,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0289,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":24.33},{"stockId":1218,"date":"2026-01-15T16:00:00.000Z","dyr":0.0212,"sp":24.08,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0289,"q2v":0.0259,"cvpos":0.0028}},"lxr_fc_rights":23.55},{"stockId":1218,"date":"2026-01-14T16:00:00.000Z","dyr":0.0211,"sp":24.16,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.029,"q2v":0.0259,"cvpos":0.0014}},"lxr_fc_rights":23.62},{"stockId":1218,"date":"2026-01-13T16:00:00.000Z","dyr":0.0215,"sp":23.67,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.029,"q2v":0.0259,"cvpos":0.0069}},"lxr_fc_rights":23.15},{"stockId":1218,"date":"2026-01-12T16:00:00.000Z","dyr":0.0216,"sp":23.6,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.029,"q2v":0.0259,"cvpos":0.011}},"lxr_fc_rights":23.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1218,"dyr":0.0217,"sp":23.47,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.029,"q2v":0.0259,"cvpos":0.0166}},"lxr_fc_rights":22.95},{"stockId":1218,"date":"2026-01-08T16:00:00.000Z","dyr":0.0219,"sp":23.27,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.029,"q2v":0.0259,"cvpos":0.0179}},"lxr_fc_rights":22.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1218,"dyr":0.022,"sp":23.18,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.029,"q2v":0.026,"cvpos":0.0193}},"lxr_fc_rights":22.67},{"date":"2026-01-06T16:00:00.000Z","stockId":1218,"dyr":0.0221,"sp":23.1,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0291,"q2v":0.026,"cvpos":0.0207}},"lxr_fc_rights":22.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1218,"dyr":0.0222,"sp":22.97,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0291,"q2v":0.026,"cvpos":0.0276}},"lxr_fc_rights":22.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1218,"dyr":0.0221,"sp":23.04,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0291,"q2v":0.026,"cvpos":0.0249}},"lxr_fc_rights":22.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1218,"dyr":0.0224,"sp":22.78,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0292,"q2v":0.026,"cvpos":0.0413}},"lxr_fc_rights":22.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1218,"dyr":0.0222,"sp":23,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0292,"q2v":0.026,"cvpos":0.0248}},"lxr_fc_rights":22.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1218,"dyr":0.0222,"sp":22.96,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0292,"q2v":0.026,"cvpos":0.0262}},"lxr_fc_rights":22.45},{"date":"2025-12-25T16:00:00.000Z","stockId":1218,"dyr":0.0224,"sp":22.76,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0292,"q2v":0.026,"cvpos":0.0399}},"lxr_fc_rights":22.26},{"date":"2025-12-24T16:00:00.000Z","stockId":1218,"dyr":0.0221,"sp":23.09,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0292,"q2v":0.026,"cvpos":0.022}},"lxr_fc_rights":22.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1218,"dyr":0.0223,"sp":22.91,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0292,"q2v":0.026,"cvpos":0.0262}},"lxr_fc_rights":22.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1218,"dyr":0.0224,"sp":22.81,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0293,"q2v":0.026,"cvpos":0.0331}},"lxr_fc_rights":22.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1218,"dyr":0.0223,"sp":22.92,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0293,"q2v":0.026,"cvpos":0.0248}},"lxr_fc_rights":22.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1218,"dyr":0.0224,"sp":22.81,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0293,"q2v":0.026,"cvpos":0.0316}},"lxr_fc_rights":22.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1218,"dyr":0.0228,"sp":22.34,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0294,"q2v":0.026,"cvpos":0.0468}},"lxr_fc_rights":21.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1218,"dyr":0.0232,"sp":22.01,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0294,"q2v":0.026,"cvpos":0.0537}},"lxr_fc_rights":21.52},{"date":"2025-12-15T16:00:00.000Z","stockId":1218,"dyr":0.0234,"sp":21.75,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0294,"q2v":0.026,"cvpos":0.0552}},"lxr_fc_rights":21.27},{"date":"2025-12-14T16:00:00.000Z","stockId":1218,"dyr":0.0225,"sp":22.68,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0294,"q2v":0.026,"cvpos":0.0331}},"lxr_fc_rights":22.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1218,"dyr":0.0229,"sp":22.26,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0295,"q2v":0.026,"cvpos":0.0454}},"lxr_fc_rights":21.77},{"date":"2025-12-10T16:00:00.000Z","stockId":1218,"dyr":0.0228,"sp":22.36,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0295,"q2v":0.026,"cvpos":0.044}},"lxr_fc_rights":21.86},{"date":"2025-12-09T16:00:00.000Z","stockId":1218,"dyr":0.0224,"sp":22.77,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0295,"q2v":0.0261,"cvpos":0.0317}},"lxr_fc_rights":22.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1218,"dyr":0.0223,"sp":22.87,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0295,"q2v":0.0261,"cvpos":0.0262}},"lxr_fc_rights":22.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1218,"dyr":0.0223,"sp":22.89,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0295,"q2v":0.0261,"cvpos":0.0248}},"lxr_fc_rights":22.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1218,"dyr":0.0223,"sp":22.86,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0296,"q2v":0.0261,"cvpos":0.0248}},"lxr_fc_rights":22.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1218,"dyr":0.0227,"sp":22.5,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0296,"q2v":0.0261,"cvpos":0.0344}},"lxr_fc_rights":22},{"date":"2025-12-02T16:00:00.000Z","stockId":1218,"dyr":0.0226,"sp":22.61,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0296,"q2v":0.0261,"cvpos":0.0289}},"lxr_fc_rights":22.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1218,"dyr":0.0227,"sp":22.51,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0296,"q2v":0.0261,"cvpos":0.0317}},"lxr_fc_rights":22.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1218,"dyr":0.0227,"sp":22.49,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0296,"q2v":0.0261,"cvpos":0.0317}},"lxr_fc_rights":21.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1218,"dyr":0.0225,"sp":22.66,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0297,"q2v":0.0261,"cvpos":0.0275}},"lxr_fc_rights":22.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1218,"dyr":0.0226,"sp":22.56,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0297,"q2v":0.0261,"cvpos":0.0289}},"lxr_fc_rights":22.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1218,"dyr":0.0229,"sp":22.25,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0297,"q2v":0.0261,"cvpos":0.0303}},"lxr_fc_rights":21.76},{"date":"2025-11-24T16:00:00.000Z","stockId":1218,"dyr":0.0226,"sp":22.6,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0297,"q2v":0.0261,"cvpos":0.0276}},"lxr_fc_rights":22.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1218,"dyr":0.0228,"sp":22.37,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0297,"q2v":0.0261,"cvpos":0.0276}},"lxr_fc_rights":21.87},{"date":"2025-11-20T16:00:00.000Z","stockId":1218,"dyr":0.0231,"sp":22.11,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0297,"q2v":0.0261,"cvpos":0.0289}},"lxr_fc_rights":21.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1218,"dyr":0.0221,"sp":23.11,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0297,"q2v":0.0261,"cvpos":0.0193}},"lxr_fc_rights":22.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1218,"dyr":0.0221,"sp":23.1,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0297,"q2v":0.0262,"cvpos":0.0193}},"lxr_fc_rights":22.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1218,"dyr":0.0217,"sp":23.55,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0297,"q2v":0.0262,"cvpos":0.0138}},"lxr_fc_rights":23.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1218,"dyr":0.0215,"sp":23.71,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0298,"q2v":0.0262,"cvpos":0.0041}},"lxr_fc_rights":23.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1218,"dyr":0.0216,"sp":23.64,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0298,"q2v":0.0262,"cvpos":0.0055}},"lxr_fc_rights":23.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1218,"dyr":0.0217,"sp":23.5,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0298,"q2v":0.0262,"cvpos":0.011}},"lxr_fc_rights":22.98},{"date":"2025-11-11T16:00:00.000Z","stockId":1218,"dyr":0.0216,"sp":23.62,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0299,"q2v":0.0262,"cvpos":0.0055}},"lxr_fc_rights":23.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1218,"dyr":0.0216,"sp":23.59,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0299,"q2v":0.0262,"cvpos":0.0083}},"lxr_fc_rights":23.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1218,"dyr":0.0216,"sp":23.6,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0299,"q2v":0.0262,"cvpos":0.0069}},"lxr_fc_rights":23.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1218,"dyr":0.0216,"sp":23.62,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0299,"q2v":0.0262,"cvpos":0.0055}},"lxr_fc_rights":23.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1218,"dyr":0.0217,"sp":23.45,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0299,"q2v":0.0262,"cvpos":0.0055}},"lxr_fc_rights":22.93},{"date":"2025-11-04T16:00:00.000Z","stockId":1218,"dyr":0.022,"sp":23.19,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0299,"q2v":0.0262,"cvpos":0.0055}},"lxr_fc_rights":22.68},{"date":"2025-11-03T16:00:00.000Z","stockId":1218,"dyr":0.0223,"sp":22.86,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0299,"q2v":0.0262,"cvpos":0.0083}},"lxr_fc_rights":22.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1218,"dyr":0.0221,"sp":23.08,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0299,"q2v":0.0262,"cvpos":0.0055}},"lxr_fc_rights":22.57},{"date":"2025-10-30T16:00:00.000Z","stockId":1218,"dyr":0.0223,"sp":22.82,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.03,"q2v":0.0262,"cvpos":0.0069}},"lxr_fc_rights":22.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1218,"dyr":0.0222,"sp":22.97,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.03,"q2v":0.0262,"cvpos":0.0055}},"lxr_fc_rights":22.46},{"date":"2025-10-28T16:00:00.000Z","stockId":1218,"dyr":0.0215,"sp":23.7,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.03,"q2v":0.0262,"cvpos":0.0041}},"lxr_fc_rights":23.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1218,"dyr":0.0212,"sp":24.03,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.03,"q2v":0.0262,"cvpos":0.0014}},"lxr_fc_rights":23.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1218,"dyr":0.0206,"sp":24.76,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.03,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":24.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1218,"dyr":0.0214,"sp":23.78,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.03,"q2v":0.0262,"cvpos":0}},"lxr_fc_rights":23.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1218,"dyr":0.0229,"sp":22.23,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.03,"q2v":0.0263,"cvpos":0}},"lxr_fc_rights":21.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1218,"dyr":0.0234,"sp":21.8,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0263,"cvpos":0.0014}},"lxr_fc_rights":21.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1218,"dyr":0.0232,"sp":22.02,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0263,"cvpos":0}},"lxr_fc_rights":21.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1218,"dyr":0.024,"sp":21.22,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0263,"cvpos":0}},"lxr_fc_rights":20.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1218,"dyr":0.0247,"sp":20.66,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.03,"q2v":0.0263,"cvpos":0.011}},"lxr_fc_rights":20.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1218,"dyr":0.0246,"sp":20.73,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.03,"q2v":0.0263,"cvpos":0.0055}},"lxr_fc_rights":20.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1218,"dyr":0.0246,"sp":20.7,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0263,"cvpos":0.0055}},"lxr_fc_rights":20.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1218,"dyr":0.0245,"sp":20.78,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0263,"cvpos":0.0041}},"lxr_fc_rights":20.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1218,"dyr":0.0247,"sp":20.66,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0263,"cvpos":0.0069}},"lxr_fc_rights":20.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1218,"dyr":0.0246,"sp":20.7,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.03,"q2v":0.0263,"cvpos":0.0041}},"lxr_fc_rights":20.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1218,"dyr":0.0245,"sp":20.81,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.03,"q2v":0.0263,"cvpos":0.0014}},"lxr_fc_rights":20.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1218,"dyr":0.0249,"sp":20.45,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0264,"cvpos":0.0069}},"lxr_fc_rights":20},{"date":"2025-09-28T16:00:00.000Z","stockId":1218,"dyr":0.0252,"sp":20.24,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0264,"cvpos":0.011}},"lxr_fc_rights":19.79},{"date":"2025-09-25T16:00:00.000Z","stockId":1218,"dyr":0.0256,"sp":19.93,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0.0264,"cvpos":0.033}},"lxr_fc_rights":19.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1218,"dyr":0.0261,"sp":19.57,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0.0264,"cvpos":0.1387}},"lxr_fc_rights":19.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1218,"dyr":0.0259,"sp":19.69,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.03,"q2v":0.0264,"cvpos":0.0963}},"lxr_fc_rights":19.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1218,"dyr":0.0264,"sp":19.33,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0264,"cvpos":0.1956}},"lxr_fc_rights":18.9},{"date":"2025-09-21T16:00:00.000Z","stockId":1218,"dyr":0.026,"sp":19.59,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0264,"cvpos":0.1295}},"lxr_fc_rights":19.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1218,"dyr":0.0256,"sp":19.96,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0301,"q2v":0.0264,"cvpos":0.0261}},"lxr_fc_rights":19.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1218,"dyr":0.0257,"sp":19.82,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0301,"q2v":0.0265,"cvpos":0.0549}},"lxr_fc_rights":19.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1218,"dyr":0.0252,"sp":20.26,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0265,"cvpos":0.0096}},"lxr_fc_rights":19.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1218,"dyr":0.0249,"sp":20.5,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0265,"cvpos":0.0055}},"lxr_fc_rights":20.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1218,"dyr":0.0255,"sp":20.01,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0265,"cvpos":0.0165}},"lxr_fc_rights":19.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1218,"dyr":0.0256,"sp":19.96,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0301,"q2v":0.0265,"cvpos":0.022}},"lxr_fc_rights":19.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1218,"dyr":0.0251,"sp":20.32,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0265,"cvpos":0.0069}},"lxr_fc_rights":19.87},{"date":"2025-09-09T16:00:00.000Z","stockId":1218,"dyr":0.0256,"sp":19.94,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0265,"cvpos":0.0234}},"lxr_fc_rights":19.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1218,"dyr":0.0256,"sp":19.93,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0266,"cvpos":0.0234}},"lxr_fc_rights":19.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1218,"dyr":0.0254,"sp":20.04,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0266,"cvpos":0.0138}},"lxr_fc_rights":19.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1218,"dyr":0.0262,"sp":19.49,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0266,"cvpos":0.1431}},"lxr_fc_rights":19.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1218,"dyr":0.0264,"sp":19.34,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0266,"cvpos":0.1761}},"lxr_fc_rights":18.91},{"date":"2025-09-02T16:00:00.000Z","stockId":1218,"dyr":0.0267,"sp":19.07,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0266,"cvpos":0.2176}},"lxr_fc_rights":18.65},{"date":"2025-09-01T16:00:00.000Z","stockId":1218,"dyr":0.0257,"sp":19.84,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0266,"cvpos":0.04}},"lxr_fc_rights":19.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1218,"dyr":0.0253,"sp":20.14,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0266,"cvpos":0.011}},"lxr_fc_rights":19.69},{"date":"2025-08-28T16:00:00.000Z","stockId":1218,"dyr":0.0265,"sp":19.22,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0266,"cvpos":0.1884}},"lxr_fc_rights":18.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1218,"dyr":0.0274,"sp":18.61,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0266,"cvpos":0.2889}},"lxr_fc_rights":18.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1218,"dyr":0.0272,"sp":18.76,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0266,"cvpos":0.2631}},"lxr_fc_rights":18.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1218,"dyr":0.026,"sp":19.58,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0266,"cvpos":0.1145}},"lxr_fc_rights":19.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1218,"dyr":0.0266,"sp":19.2,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0267,"cvpos":0.189}},"lxr_fc_rights":18.77},{"date":"2025-08-21T16:00:00.000Z","stockId":1218,"dyr":0.0264,"sp":19.32,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0267,"cvpos":0.1733}},"lxr_fc_rights":18.89},{"date":"2025-08-20T16:00:00.000Z","stockId":1218,"dyr":0.0262,"sp":19.47,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0267,"cvpos":0.1403}},"lxr_fc_rights":19.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1218,"dyr":0.0262,"sp":19.45,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0267,"cvpos":0.1501}},"lxr_fc_rights":19.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1218,"dyr":0.0263,"sp":19.38,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0267,"cvpos":0.1628}},"lxr_fc_rights":18.95},{"date":"2025-08-17T16:00:00.000Z","stockId":1218,"dyr":0.0268,"sp":19.02,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0267,"cvpos":0.211}},"lxr_fc_rights":18.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1218,"dyr":0.0268,"sp":19.01,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0267,"cvpos":0.2118}},"lxr_fc_rights":18.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1218,"dyr":0.0267,"sp":19.09,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0267,"cvpos":0.2008}},"lxr_fc_rights":18.67},{"date":"2025-08-12T16:00:00.000Z","stockId":1218,"dyr":0.0262,"sp":19.45,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0267,"cvpos":0.1501}},"lxr_fc_rights":19.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1218,"dyr":0.026,"sp":19.62,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0267,"cvpos":0.1021}},"lxr_fc_rights":19.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1218,"dyr":0.026,"sp":19.6,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0267,"cvpos":0.1062}},"lxr_fc_rights":19.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1218,"dyr":0.0262,"sp":19.43,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0267,"cvpos":0.1499}},"lxr_fc_rights":19},{"date":"2025-08-06T16:00:00.000Z","stockId":1218,"dyr":0.0264,"sp":19.3,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0268,"cvpos":0.1664}},"lxr_fc_rights":18.87},{"date":"2025-08-05T16:00:00.000Z","stockId":1218,"dyr":0.0263,"sp":19.37,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0268,"cvpos":0.1584}},"lxr_fc_rights":18.94},{"date":"2025-08-04T16:00:00.000Z","stockId":1218,"dyr":0.0264,"sp":19.34,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0268,"cvpos":0.1614}},"lxr_fc_rights":18.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1218,"dyr":0.0265,"sp":19.28,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0268,"cvpos":0.1669}},"lxr_fc_rights":18.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1218,"dyr":0.0269,"sp":18.95,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0268,"cvpos":0.2077}},"lxr_fc_rights":18.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1218,"dyr":0.0274,"sp":18.6,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0268,"cvpos":0.2765}},"lxr_fc_rights":18.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1218,"dyr":0.0268,"sp":19.03,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0268,"cvpos":0.197}},"lxr_fc_rights":18.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1218,"dyr":0.0267,"sp":19.08,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0268,"cvpos":0.1917}},"lxr_fc_rights":18.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1218,"dyr":0.0267,"sp":19.1,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.1876}},"lxr_fc_rights":18.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1218,"dyr":0.0267,"sp":19.07,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.1898}},"lxr_fc_rights":18.65},{"date":"2025-07-23T16:00:00.000Z","stockId":1218,"dyr":0.0262,"sp":19.5,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.1307}},"lxr_fc_rights":19.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1218,"dyr":0.0271,"sp":18.82,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.2231}},"lxr_fc_rights":18.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1218,"dyr":0.0272,"sp":18.72,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.2455}},"lxr_fc_rights":18.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1218,"dyr":0.0273,"sp":18.7,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.2469}},"lxr_fc_rights":18.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1218,"dyr":0.0277,"sp":18.42,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.2889}},"lxr_fc_rights":18.01},{"date":"2025-07-16T16:00:00.000Z","stockId":1218,"dyr":0.0279,"sp":18.25,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3067}},"lxr_fc_rights":17.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1218,"dyr":0.0279,"sp":18.25,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3072}},"lxr_fc_rights":17.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1218,"dyr":0.0283,"sp":18.05,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.331}},"lxr_fc_rights":17.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1218,"dyr":0.028,"sp":18.23,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3117}},"lxr_fc_rights":17.83},{"date":"2025-07-10T16:00:00.000Z","stockId":1218,"dyr":0.0285,"sp":17.89,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3508}},"lxr_fc_rights":17.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1218,"dyr":0.0284,"sp":17.97,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3384}},"lxr_fc_rights":17.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1218,"dyr":0.0282,"sp":18.08,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3278}},"lxr_fc_rights":17.68},{"date":"2025-07-07T16:00:00.000Z","stockId":1218,"dyr":0.028,"sp":18.2,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3186}},"lxr_fc_rights":17.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1218,"dyr":0.0276,"sp":18.47,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.2828}},"lxr_fc_rights":18.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1218,"dyr":0.0287,"sp":17.8,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3686}},"lxr_fc_rights":17.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1218,"dyr":0.0278,"sp":18.35,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.2971}},"lxr_fc_rights":17.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1218,"dyr":0.0278,"sp":18.35,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.2975}},"lxr_fc_rights":17.45},{"date":"2025-06-30T16:00:00.000Z","stockId":1218,"dyr":0.0277,"sp":18.4,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.291}},"lxr_fc_rights":17.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1218,"dyr":0.0279,"sp":18.25,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3076}},"lxr_fc_rights":17.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1218,"dyr":0.0283,"sp":18.05,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3329}},"lxr_fc_rights":17.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1218,"dyr":0.0285,"sp":17.89,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3535}},"lxr_fc_rights":17.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1218,"dyr":0.0286,"sp":17.82,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3636}},"lxr_fc_rights":16.95},{"date":"2025-06-23T16:00:00.000Z","stockId":1218,"dyr":0.0284,"sp":17.95,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3476}},"lxr_fc_rights":17.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1218,"dyr":0.029,"sp":17.58,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4014}},"lxr_fc_rights":16.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1218,"dyr":0.0296,"sp":17.23,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.447}},"lxr_fc_rights":16.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1218,"dyr":0.0296,"sp":17.23,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4484}},"lxr_fc_rights":16.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1218,"dyr":0.029,"sp":17.57,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4063}},"lxr_fc_rights":16.71},{"date":"2025-06-16T16:00:00.000Z","stockId":1218,"dyr":0.0288,"sp":17.73,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3807}},"lxr_fc_rights":16.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1218,"dyr":0.0288,"sp":17.73,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3821}},"lxr_fc_rights":16.86},{"date":"2025-06-12T16:00:00.000Z","stockId":1218,"dyr":0.0288,"sp":17.73,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3851}},"lxr_fc_rights":16.86},{"date":"2025-06-11T16:00:00.000Z","stockId":1218,"dyr":0.0284,"sp":17.93,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3618}},"lxr_fc_rights":17.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1218,"dyr":0.0284,"sp":17.97,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3554}},"lxr_fc_rights":17.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1218,"dyr":0.0284,"sp":17.93,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3614}},"lxr_fc_rights":17.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1218,"dyr":0.0283,"sp":17.99,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3559}},"lxr_fc_rights":17.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1218,"dyr":0.0284,"sp":17.94,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3631}},"lxr_fc_rights":17.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1218,"dyr":0.0286,"sp":17.81,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3769}},"lxr_fc_rights":16.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1218,"dyr":0.0282,"sp":18.1,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3457}},"lxr_fc_rights":17.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1218,"dyr":0.0286,"sp":17.86,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3697}},"lxr_fc_rights":16.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1218,"dyr":0.029,"sp":17.57,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4085}},"lxr_fc_rights":16.71},{"date":"2025-05-28T16:00:00.000Z","stockId":1218,"dyr":0.0286,"sp":17.83,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3769}},"lxr_fc_rights":16.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1218,"dyr":0.0288,"sp":17.68,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3884}},"lxr_fc_rights":16.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1218,"dyr":0.0286,"sp":17.84,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3766}},"lxr_fc_rights":16.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1218,"dyr":0.0289,"sp":17.64,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3945}},"lxr_fc_rights":16.77},{"date":"2025-05-22T16:00:00.000Z","stockId":1218,"dyr":0.0292,"sp":17.44,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4292}},"lxr_fc_rights":16.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1218,"dyr":0.0293,"sp":17.42,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4305}},"lxr_fc_rights":16.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1218,"dyr":0.0289,"sp":17.62,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4008}},"lxr_fc_rights":16.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1218,"dyr":0.0287,"sp":17.75,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3862}},"lxr_fc_rights":16.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1218,"dyr":0.0289,"sp":17.67,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.3931}},"lxr_fc_rights":16.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1218,"dyr":0.0292,"sp":17.47,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4237}},"lxr_fc_rights":16.61},{"date":"2025-05-14T16:00:00.000Z","stockId":1218,"dyr":0.0293,"sp":17.38,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4374}},"lxr_fc_rights":16.53},{"date":"2025-05-13T16:00:00.000Z","stockId":1218,"dyr":0.0299,"sp":17.08,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4738}},"lxr_fc_rights":16.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1218,"dyr":0.0297,"sp":17.2,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4524}},"lxr_fc_rights":16.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1218,"dyr":0.0298,"sp":17.13,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4703}},"lxr_fc_rights":16.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1218,"dyr":0.0297,"sp":17.17,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4677}},"lxr_fc_rights":16.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1218,"dyr":0.0296,"sp":17.23,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4553}},"lxr_fc_rights":16.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1218,"dyr":0.0297,"sp":17.18,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4628}},"lxr_fc_rights":16.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1218,"dyr":0.0299,"sp":17.06,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4759}},"lxr_fc_rights":16.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1218,"dyr":0.0304,"sp":16.8,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.5207}},"lxr_fc_rights":15.98},{"date":"2025-04-28T16:00:00.000Z","stockId":1218,"dyr":0.0298,"sp":17.12,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4745}},"lxr_fc_rights":16.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1218,"dyr":0.0303,"sp":16.84,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.5117}},"lxr_fc_rights":16.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1218,"dyr":0.03,"sp":16.98,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4924}},"lxr_fc_rights":16.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1218,"dyr":0.0299,"sp":17.08,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.4787}},"lxr_fc_rights":16.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1218,"dyr":0.0301,"sp":16.94,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.5028}},"lxr_fc_rights":16.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1218,"dyr":0.0395,"sp":16.63,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.7724}},"lxr_fc_rights":15.81},{"date":"2025-04-20T16:00:00.000Z","stockId":1218,"dyr":0.0406,"sp":16.18,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0301,"q2v":0.0269,"cvpos":0.8221}},"lxr_fc_rights":15.39},{"date":"2025-04-17T16:00:00.000Z","stockId":1218,"dyr":0.0408,"sp":16.12,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0.0268,"cvpos":0.8377}},"lxr_fc_rights":15.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1218,"dyr":0.0414,"sp":15.89,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0.0268,"cvpos":0.8597}},"lxr_fc_rights":15.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1218,"dyr":0.0421,"sp":15.63,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0.0268,"cvpos":0.8802}},"lxr_fc_rights":14.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1218,"dyr":0.0415,"sp":15.85,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0.0268,"cvpos":0.8634}},"lxr_fc_rights":15.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1218,"dyr":0.0423,"sp":15.53,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0.0268,"cvpos":0.8869}},"lxr_fc_rights":14.77},{"date":"2025-04-10T16:00:00.000Z","stockId":1218,"dyr":0.0429,"sp":15.34,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.03,"q2v":0.0268,"cvpos":0.8996}},"lxr_fc_rights":14.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1218,"dyr":0.0429,"sp":15.32,"statistics":{"dyr":{"q8v":0.04,"q5v":0.03,"q2v":0.0267,"cvpos":0.9037}},"lxr_fc_rights":14.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1218,"dyr":0.0439,"sp":14.97,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0299,"q2v":0.0267,"cvpos":0.9187}},"lxr_fc_rights":14.24},{"date":"2025-04-07T16:00:00.000Z","stockId":1218,"dyr":0.0443,"sp":14.85,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0299,"q2v":0.0267,"cvpos":0.9228}},"lxr_fc_rights":14.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1218,"dyr":0.0427,"sp":15.39,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0299,"q2v":0.0267,"cvpos":0.8993}},"lxr_fc_rights":14.64},{"date":"2025-04-02T16:00:00.000Z","stockId":1218,"dyr":0.0384,"sp":17.1,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0299,"q2v":0.0267,"cvpos":0.7342}},"lxr_fc_rights":16.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1218,"dyr":0.0389,"sp":16.9,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0299,"q2v":0.0267,"cvpos":0.7531}},"lxr_fc_rights":16.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1218,"dyr":0.0384,"sp":17.13,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0299,"q2v":0.0267,"cvpos":0.7334}},"lxr_fc_rights":16.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1218,"dyr":0.0394,"sp":16.7,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0299,"q2v":0.0267,"cvpos":0.7749}},"lxr_fc_rights":15.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1218,"dyr":0.0378,"sp":17.39,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0298,"q2v":0.0266,"cvpos":0.7273}},"lxr_fc_rights":16.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1218,"dyr":0.0359,"sp":18.32,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0298,"q2v":0.0266,"cvpos":0.7052}},"lxr_fc_rights":17.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1218,"dyr":0.0395,"sp":16.65,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0297,"q2v":0.0266,"cvpos":0.7834}},"lxr_fc_rights":15.83},{"date":"2025-03-24T16:00:00.000Z","stockId":1218,"dyr":0.0401,"sp":16.4,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0297,"q2v":0.0266,"cvpos":0.808}},"lxr_fc_rights":15.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1218,"dyr":0.0402,"sp":16.35,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0297,"q2v":0.0266,"cvpos":0.8163}},"lxr_fc_rights":15.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1218,"dyr":0.0395,"sp":16.65,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0297,"q2v":0.0266,"cvpos":0.7879}},"lxr_fc_rights":15.83},{"date":"2025-03-19T16:00:00.000Z","stockId":1218,"dyr":0.039,"sp":16.87,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0297,"q2v":0.0265,"cvpos":0.7631}},"lxr_fc_rights":16.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1218,"dyr":0.0388,"sp":16.96,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0297,"q2v":0.0265,"cvpos":0.7559}},"lxr_fc_rights":16.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1218,"dyr":0.0387,"sp":16.99,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0297,"q2v":0.0265,"cvpos":0.7555}},"lxr_fc_rights":16.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1218,"dyr":0.0386,"sp":17.02,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0297,"q2v":0.0265,"cvpos":0.7541}},"lxr_fc_rights":16.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1218,"dyr":0.0391,"sp":16.83,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0296,"q2v":0.0265,"cvpos":0.7713}},"lxr_fc_rights":16},{"date":"2025-03-12T16:00:00.000Z","stockId":1218,"dyr":0.0395,"sp":16.66,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0296,"q2v":0.0264,"cvpos":0.7851}},"lxr_fc_rights":15.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1218,"dyr":0.0392,"sp":16.77,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0296,"q2v":0.0264,"cvpos":0.7807}},"lxr_fc_rights":15.95},{"date":"2025-03-10T16:00:00.000Z","stockId":1218,"dyr":0.0395,"sp":16.66,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0295,"q2v":0.0264,"cvpos":0.7859}},"lxr_fc_rights":15.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1218,"dyr":0.0397,"sp":16.54,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0295,"q2v":0.0264,"cvpos":0.797}},"lxr_fc_rights":15.73},{"date":"2025-03-06T16:00:00.000Z","stockId":1218,"dyr":0.0399,"sp":16.46,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0295,"q2v":0.0263,"cvpos":0.8044}},"lxr_fc_rights":15.65},{"date":"2025-03-05T16:00:00.000Z","stockId":1218,"dyr":0.0399,"sp":16.46,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0295,"q2v":0.0263,"cvpos":0.8058}},"lxr_fc_rights":15.65},{"date":"2025-03-04T16:00:00.000Z","stockId":1218,"dyr":0.0401,"sp":16.38,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0295,"q2v":0.0263,"cvpos":0.8138}},"lxr_fc_rights":15.58},{"date":"2025-03-03T16:00:00.000Z","stockId":1218,"dyr":0.0399,"sp":16.46,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0295,"q2v":0.0263,"cvpos":0.808}},"lxr_fc_rights":15.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1218,"dyr":0.0402,"sp":16.35,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0294,"q2v":0.0263,"cvpos":0.8177}},"lxr_fc_rights":15.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1218,"dyr":0.0407,"sp":16.16,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0294,"q2v":0.0263,"cvpos":0.843}},"lxr_fc_rights":15.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1218,"dyr":0.0397,"sp":16.54,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0293,"q2v":0.0263,"cvpos":0.8072}},"lxr_fc_rights":15.73},{"date":"2025-02-25T16:00:00.000Z","stockId":1218,"dyr":0.04,"sp":16.45,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0293,"q2v":0.0263,"cvpos":0.8124}},"lxr_fc_rights":15.64},{"date":"2025-02-24T16:00:00.000Z","stockId":1218,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0293,"q2v":0.0263,"cvpos":0.8204}},"dyr":0.0403,"sp":16.33,"lxr_fc_rights":15.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1218,"dyr":0.0399,"sp":16.47,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0293,"q2v":0.0263,"cvpos":0.8122}},"lxr_fc_rights":15.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1218,"dyr":0.0403,"sp":16.32,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0292,"q2v":0.0262,"cvpos":0.8237}},"lxr_fc_rights":15.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1218,"dyr":0.0401,"sp":16.39,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0292,"q2v":0.0262,"cvpos":0.8196}},"lxr_fc_rights":15.59},{"date":"2025-02-18T16:00:00.000Z","stockId":1218,"dyr":0.0404,"sp":16.26,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0292,"q2v":0.0262,"cvpos":0.8331}},"lxr_fc_rights":15.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1218,"dyr":0.0409,"sp":16.07,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0292,"q2v":0.0262,"cvpos":0.8536}},"lxr_fc_rights":15.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1218,"dyr":0.0403,"sp":16.3,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0292,"q2v":0.0262,"cvpos":0.8287}},"lxr_fc_rights":15.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1218,"dyr":0.0405,"sp":16.23,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0292,"q2v":0.0262,"cvpos":0.8361}},"lxr_fc_rights":15.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1218,"dyr":0.0403,"sp":16.31,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0292,"q2v":0.0262,"cvpos":0.8306}},"lxr_fc_rights":15.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1218,"dyr":0.0396,"sp":16.6,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0291,"q2v":0.0262,"cvpos":0.8193}},"lxr_fc_rights":15.79},{"date":"2025-02-10T16:00:00.000Z","stockId":1218,"dyr":0.0395,"sp":16.66,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0291,"q2v":0.0262,"cvpos":0.8135}},"lxr_fc_rights":15.84},{"date":"2025-02-09T16:00:00.000Z","stockId":1218,"dyr":0.0401,"sp":16.4,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0291,"q2v":0.0262,"cvpos":0.826}},"lxr_fc_rights":15.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1218,"dyr":0.0403,"sp":16.3,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0291,"q2v":0.0262,"cvpos":0.832}},"lxr_fc_rights":15.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1218,"dyr":0.0403,"sp":16.3,"statistics":{"dyr":{"q8v":0.039,"q5v":0.029,"q2v":0.0262,"cvpos":0.8333}},"lxr_fc_rights":15.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1218,"dyr":0.0405,"sp":16.23,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.029,"q2v":0.0262,"cvpos":0.8372}},"lxr_fc_rights":15.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1218,"dyr":0.0403,"sp":16.33,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.029,"q2v":0.0262,"cvpos":0.8345}},"lxr_fc_rights":15.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1218,"dyr":0.0407,"sp":16.17,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.029,"q2v":0.0261,"cvpos":0.8418}},"lxr_fc_rights":15.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1218,"dyr":0.0409,"sp":16.09,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.029,"q2v":0.0261,"cvpos":0.8528}},"lxr_fc_rights":15.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1218,"dyr":0.0415,"sp":15.83,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.029,"q2v":0.0261,"cvpos":0.876}},"lxr_fc_rights":15.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1218,"dyr":0.0409,"sp":16.09,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.029,"q2v":0.0261,"cvpos":0.8552}},"lxr_fc_rights":15.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1218,"dyr":0.0401,"sp":16.38,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.029,"q2v":0.0261,"cvpos":0.8386}},"lxr_fc_rights":15.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1218,"dyr":0.0412,"sp":15.97,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.029,"q2v":0.0261,"cvpos":0.868}},"lxr_fc_rights":15.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1218,"dyr":0.0413,"sp":15.91,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0289,"q2v":0.0261,"cvpos":0.8707}},"lxr_fc_rights":15.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1218,"dyr":0.0408,"sp":16.13,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0289,"q2v":0.0261,"cvpos":0.8567}},"lxr_fc_rights":15.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1218,"dyr":0.0406,"sp":16.21,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0289,"q2v":0.0261,"cvpos":0.8483}},"lxr_fc_rights":15.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1218,"dyr":0.0408,"sp":16.13,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0289,"q2v":0.0261,"cvpos":0.8579}},"lxr_fc_rights":15.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1218,"dyr":0.0428,"sp":15.36,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0289,"q2v":0.0261,"cvpos":0.9037}},"lxr_fc_rights":14.61},{"date":"2025-01-08T16:00:00.000Z","stockId":1218,"dyr":0.0424,"sp":15.5,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0289,"q2v":0.0261,"cvpos":0.8982}},"lxr_fc_rights":14.74},{"date":"2025-01-07T16:00:00.000Z","stockId":1218,"dyr":0.0418,"sp":15.73,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0289,"q2v":0.0261,"cvpos":0.8871}},"lxr_fc_rights":14.96},{"date":"2025-01-06T16:00:00.000Z","stockId":1218,"dyr":0.0395,"sp":16.65,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0289,"q2v":0.0261,"cvpos":0.84}},"lxr_fc_rights":15.83},{"date":"2025-01-05T16:00:00.000Z","stockId":1218,"dyr":0.0407,"sp":16.14,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0288,"q2v":0.0261,"cvpos":0.8593}},"lxr_fc_rights":15.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1218,"dyr":0.0411,"sp":16,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0287,"q2v":0.026,"cvpos":0.8693}},"lxr_fc_rights":15.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1218,"dyr":0.039,"sp":16.84,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0287,"q2v":0.026,"cvpos":0.832}},"lxr_fc_rights":16.01},{"date":"2024-12-30T16:00:00.000Z","stockId":1218,"dyr":0.0382,"sp":17.23,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0287,"q2v":0.026,"cvpos":0.8097}},"lxr_fc_rights":16.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1218,"dyr":0.0381,"sp":17.24,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0287,"q2v":0.026,"cvpos":0.8097}},"lxr_fc_rights":16.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1218,"dyr":0.0396,"sp":16.61,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0286,"q2v":0.026,"cvpos":0.8459}},"lxr_fc_rights":15.8},{"date":"2024-12-25T16:00:00.000Z","stockId":1218,"dyr":0.0407,"sp":16.17,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0286,"q2v":0.026,"cvpos":0.8597}},"lxr_fc_rights":15.38},{"date":"2024-12-24T16:00:00.000Z","stockId":1218,"dyr":0.0413,"sp":15.91,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0286,"q2v":0.026,"cvpos":0.876}},"lxr_fc_rights":15.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1218,"dyr":0.0406,"sp":16.18,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0286,"q2v":0.026,"cvpos":0.8607}},"lxr_fc_rights":15.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1218,"dyr":0.0411,"sp":16,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0285,"q2v":0.026,"cvpos":0.8717}},"lxr_fc_rights":15.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1218,"dyr":0.039,"sp":16.85,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0285,"q2v":0.026,"cvpos":0.8391}},"lxr_fc_rights":16.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1218,"dyr":0.0396,"sp":16.61,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0284,"q2v":0.026,"cvpos":0.8528}},"lxr_fc_rights":15.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1218,"dyr":0.0395,"sp":16.65,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0284,"q2v":0.026,"cvpos":0.8526}},"lxr_fc_rights":15.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1218,"dyr":0.0389,"sp":16.9,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0284,"q2v":0.026,"cvpos":0.8372}},"lxr_fc_rights":16.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1218,"dyr":0.037,"sp":17.77,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0284,"q2v":0.026,"cvpos":0.8055}},"lxr_fc_rights":16.9},{"date":"2024-12-12T16:00:00.000Z","stockId":1218,"dyr":0.0373,"sp":17.61,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0284,"q2v":0.0259,"cvpos":0.8088}},"lxr_fc_rights":16.75},{"date":"2024-12-11T16:00:00.000Z","stockId":1218,"dyr":0.037,"sp":17.76,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0283,"q2v":0.0259,"cvpos":0.8088}},"lxr_fc_rights":16.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1218,"dyr":0.0374,"sp":17.57,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0283,"q2v":0.0259,"cvpos":0.8099}},"lxr_fc_rights":16.71},{"date":"2024-12-09T16:00:00.000Z","stockId":1218,"dyr":0.0378,"sp":17.39,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0283,"q2v":0.0259,"cvpos":0.8179}},"lxr_fc_rights":16.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1218,"dyr":0.0376,"sp":17.49,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0283,"q2v":0.0259,"cvpos":0.8138}},"lxr_fc_rights":16.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1218,"dyr":0.0377,"sp":17.45,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0283,"q2v":0.0259,"cvpos":0.8157}},"lxr_fc_rights":16.59},{"date":"2024-12-04T16:00:00.000Z","stockId":1218,"dyr":0.0379,"sp":17.34,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0283,"q2v":0.0259,"cvpos":0.8212}},"lxr_fc_rights":16.49},{"date":"2024-12-03T16:00:00.000Z","stockId":1218,"dyr":0.0384,"sp":17.1,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0283,"q2v":0.0259,"cvpos":0.8251}},"lxr_fc_rights":16.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1218,"dyr":0.0377,"sp":17.42,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0283,"q2v":0.0259,"cvpos":0.8207}},"lxr_fc_rights":16.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1218,"dyr":0.0377,"sp":17.45,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0282,"q2v":0.0259,"cvpos":0.8207}},"lxr_fc_rights":16.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1218,"dyr":0.0381,"sp":17.25,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0282,"q2v":0.0259,"cvpos":0.8239}},"lxr_fc_rights":16.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1218,"dyr":0.0384,"sp":17.1,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0282,"q2v":0.0259,"cvpos":0.8267}},"lxr_fc_rights":16.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1218,"dyr":0.0388,"sp":16.93,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0282,"q2v":0.0259,"cvpos":0.8347}},"lxr_fc_rights":16.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1218,"dyr":0.0387,"sp":17,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0282,"q2v":0.0259,"cvpos":0.8331}},"lxr_fc_rights":16.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1218,"dyr":0.039,"sp":16.86,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0282,"q2v":0.0259,"cvpos":0.8386}},"lxr_fc_rights":16.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1218,"dyr":0.0391,"sp":16.82,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0281,"q2v":0.0259,"cvpos":0.8432}},"lxr_fc_rights":16},{"date":"2024-11-20T16:00:00.000Z","stockId":1218,"dyr":0.037,"sp":17.58,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0281,"q2v":0.0259,"cvpos":0.8267}},"lxr_fc_rights":16.72},{"date":"2024-11-19T16:00:00.000Z","stockId":1218,"dyr":0.0385,"sp":16.88,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0281,"q2v":0.0259,"cvpos":0.8347}},"lxr_fc_rights":16.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1218,"dyr":0.0393,"sp":16.55,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0281,"q2v":0.0259,"cvpos":0.8497}},"lxr_fc_rights":15.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1218,"dyr":0.0401,"sp":16.22,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0281,"q2v":0.0259,"cvpos":0.8579}},"lxr_fc_rights":15.42},{"date":"2024-11-14T16:00:00.000Z","stockId":1218,"dyr":0.0394,"sp":16.48,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.028,"q2v":0.0258,"cvpos":0.8528}},"lxr_fc_rights":15.67},{"date":"2024-11-13T16:00:00.000Z","stockId":1218,"dyr":0.0394,"sp":16.48,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.028,"q2v":0.0258,"cvpos":0.8542}},"lxr_fc_rights":15.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1218,"dyr":0.0386,"sp":16.86,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.028,"q2v":0.0258,"cvpos":0.8416}},"lxr_fc_rights":16.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1218,"dyr":0.0388,"sp":16.74,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.028,"q2v":0.0258,"cvpos":0.8428}},"lxr_fc_rights":15.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1218,"dyr":0.0389,"sp":16.72,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.028,"q2v":0.0258,"cvpos":0.8441}},"lxr_fc_rights":15.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1218,"dyr":0.0392,"sp":16.6,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.028,"q2v":0.0258,"cvpos":0.8514}},"lxr_fc_rights":15.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1218,"dyr":0.0392,"sp":16.59,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.028,"q2v":0.0258,"cvpos":0.8542}},"lxr_fc_rights":15.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1218,"dyr":0.0402,"sp":16.17,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.028,"q2v":0.0258,"cvpos":0.8595}},"lxr_fc_rights":15.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1218,"dyr":0.0404,"sp":16.09,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.028,"q2v":0.0258,"cvpos":0.8607}},"lxr_fc_rights":15.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1218,"dyr":0.0407,"sp":15.98,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.028,"q2v":0.0258,"cvpos":0.8634}},"lxr_fc_rights":15.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1218,"dyr":0.0418,"sp":15.54,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0279,"q2v":0.0258,"cvpos":0.8886}},"lxr_fc_rights":14.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1218,"dyr":0.041,"sp":15.85,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0279,"q2v":0.0258,"cvpos":0.8721}},"lxr_fc_rights":15.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1218,"dyr":0.0412,"sp":15.78,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0279,"q2v":0.0258,"cvpos":0.8774}},"lxr_fc_rights":15.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1218,"dyr":0.0411,"sp":15.8,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0279,"q2v":0.0258,"cvpos":0.8759}},"lxr_fc_rights":15.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1218,"dyr":0.0399,"sp":16.28,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0279,"q2v":0.0258,"cvpos":0.8676}},"lxr_fc_rights":15.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1218,"dyr":0.0411,"sp":15.8,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0279,"q2v":0.0257,"cvpos":0.8776}},"lxr_fc_rights":15.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1218,"dyr":0.0416,"sp":15.64,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0279,"q2v":0.0257,"cvpos":0.8858}},"lxr_fc_rights":14.87},{"date":"2024-10-22T16:00:00.000Z","stockId":1218,"dyr":0.0417,"sp":15.58,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0279,"q2v":0.0257,"cvpos":0.8884}},"lxr_fc_rights":14.82},{"date":"2024-10-21T16:00:00.000Z","stockId":1218,"dyr":0.0421,"sp":15.43,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0279,"q2v":0.0257,"cvpos":0.8924}},"lxr_fc_rights":14.67},{"date":"2024-10-20T16:00:00.000Z","stockId":1218,"dyr":0.0425,"sp":15.3,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0279,"q2v":0.0257,"cvpos":0.9007}},"lxr_fc_rights":14.55},{"date":"2024-10-17T16:00:00.000Z","stockId":1218,"dyr":0.0425,"sp":15.31,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0279,"q2v":0.0257,"cvpos":0.901}},"lxr_fc_rights":14.56},{"date":"2024-10-16T16:00:00.000Z","stockId":1218,"dyr":0.0433,"sp":15,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0279,"q2v":0.0257,"cvpos":0.9133}},"lxr_fc_rights":14.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1218,"dyr":0.0429,"sp":15.15,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0279,"q2v":0.0257,"cvpos":0.9063}},"lxr_fc_rights":14.41},{"date":"2024-10-14T16:00:00.000Z","stockId":1218,"dyr":0.0433,"sp":15.01,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0278,"q2v":0.0257,"cvpos":0.9131}},"lxr_fc_rights":14.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1218,"dyr":0.0423,"sp":15.37,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0278,"q2v":0.0257,"cvpos":0.9021}},"lxr_fc_rights":14.62},{"date":"2024-10-10T16:00:00.000Z","stockId":1218,"dyr":0.0428,"sp":15.19,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0278,"q2v":0.0257,"cvpos":0.9061}},"lxr_fc_rights":14.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1218,"dyr":0.0415,"sp":15.67,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0278,"q2v":0.0257,"cvpos":0.8935}},"lxr_fc_rights":14.9},{"date":"2024-10-08T16:00:00.000Z","stockId":1218,"dyr":0.0419,"sp":15.53,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0278,"q2v":0.0257,"cvpos":0.9003}},"lxr_fc_rights":14.77},{"date":"2024-10-07T16:00:00.000Z","stockId":1218,"dyr":0.0389,"sp":16.72,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0278,"q2v":0.0257,"cvpos":0.8766}},"lxr_fc_rights":15.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1218,"dyr":0.0408,"sp":15.95,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0278,"q2v":0.0257,"cvpos":0.8875}},"lxr_fc_rights":15.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1218,"dyr":0.044,"sp":14.76,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0278,"q2v":0.0257,"cvpos":0.9221}},"lxr_fc_rights":14.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1218,"dyr":0.046,"sp":14.12,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0278,"q2v":0.0257,"cvpos":0.961}},"lxr_fc_rights":13.43},{"date":"2024-09-24T16:00:00.000Z","stockId":1218,"dyr":0.0471,"sp":13.79,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0278,"q2v":0.0257,"cvpos":0.9721}},"lxr_fc_rights":13.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1218,"dyr":0.0477,"sp":13.63,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0278,"q2v":0.0257,"cvpos":0.9777}},"lxr_fc_rights":12.96},{"date":"2024-09-22T16:00:00.000Z","stockId":1218,"dyr":0.0492,"sp":13.2,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0278,"q2v":0.0257,"cvpos":0.9944}},"lxr_fc_rights":12.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1218,"dyr":0.0496,"sp":13.11,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0278,"q2v":0.0257,"cvpos":0.9972}},"lxr_fc_rights":12.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1218,"dyr":0.0494,"sp":13.17,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0277,"q2v":0.0257,"cvpos":0.9972}},"lxr_fc_rights":12.52},{"date":"2024-09-17T16:00:00.000Z","stockId":1218,"dyr":0.0507,"sp":12.83,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0277,"q2v":0.0257,"cvpos":1}},"lxr_fc_rights":12.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1218,"dyr":0.0497,"sp":13.09,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0277,"q2v":0.0257,"cvpos":1}},"lxr_fc_rights":12.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1218,"dyr":0.0488,"sp":13.33,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0277,"q2v":0.0257,"cvpos":0.9986}},"lxr_fc_rights":12.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1218,"dyr":0.0485,"sp":13.39,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0277,"q2v":0.0257,"cvpos":0.9972}},"lxr_fc_rights":12.73},{"date":"2024-09-09T16:00:00.000Z","stockId":1218,"dyr":0.0487,"sp":13.34,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0277,"q2v":0.0257,"cvpos":0.9986}},"lxr_fc_rights":12.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1218,"dyr":0.0491,"sp":13.25,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0277,"q2v":0.0257,"cvpos":1}},"lxr_fc_rights":12.6},{"date":"2024-09-05T16:00:00.000Z","stockId":1218,"dyr":0.0483,"sp":13.45,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0277,"q2v":0.0257,"cvpos":1}},"lxr_fc_rights":12.79},{"date":"2024-09-04T16:00:00.000Z","stockId":1218,"dyr":0.0477,"sp":13.62,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0277,"q2v":0.0257,"cvpos":0.9957}},"lxr_fc_rights":12.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1218,"dyr":0.0481,"sp":13.52,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0277,"q2v":0.0257,"cvpos":0.9986}},"lxr_fc_rights":12.86},{"date":"2024-09-02T16:00:00.000Z","stockId":1218,"dyr":0.0478,"sp":13.61,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0277,"q2v":0.0257,"cvpos":0.9986}},"lxr_fc_rights":12.94},{"date":"2024-09-01T16:00:00.000Z","stockId":1218,"dyr":0.0477,"sp":13.63,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0277,"q2v":0.0257,"cvpos":0.9972}},"lxr_fc_rights":12.96},{"date":"2024-08-29T16:00:00.000Z","stockId":1218,"dyr":0.0468,"sp":13.89,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0277,"q2v":0.0257,"cvpos":0.9886}},"lxr_fc_rights":13.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1218,"dyr":0.047,"sp":13.83,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0277,"q2v":0.0257,"cvpos":0.9914}},"lxr_fc_rights":13.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1218,"dyr":0.0473,"sp":13.75,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0276,"q2v":0.0257,"cvpos":0.9957}},"lxr_fc_rights":13.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1218,"dyr":0.0477,"sp":13.63,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0276,"q2v":0.0257,"cvpos":0.9986}},"lxr_fc_rights":12.96},{"date":"2024-08-25T16:00:00.000Z","stockId":1218,"dyr":0.0472,"sp":13.76,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0276,"q2v":0.0256,"cvpos":0.9971}},"lxr_fc_rights":13.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1218,"dyr":0.0481,"sp":13.5,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0276,"q2v":0.0256,"cvpos":1}},"lxr_fc_rights":12.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1218,"dyr":0.0475,"sp":13.69,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0276,"q2v":0.0256,"cvpos":1}},"lxr_fc_rights":13.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1218,"dyr":0.047,"sp":13.83,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0276,"q2v":0.0256,"cvpos":1}},"lxr_fc_rights":13.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1218,"dyr":0.0469,"sp":13.86,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0276,"q2v":0.0256,"cvpos":1}},"lxr_fc_rights":13.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1218,"dyr":0.0458,"sp":14.18,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0276,"q2v":0.0256,"cvpos":0.9957}},"lxr_fc_rights":13.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1218,"dyr":0.0457,"sp":14.21,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0276,"q2v":0.0256,"cvpos":0.9942}},"lxr_fc_rights":13.51},{"date":"2024-08-14T16:00:00.000Z","stockId":1218,"dyr":0.0456,"sp":14.26,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0275,"q2v":0.0256,"cvpos":0.9899}},"lxr_fc_rights":13.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1218,"dyr":0.045,"sp":14.43,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0275,"q2v":0.0256,"cvpos":0.9753}},"lxr_fc_rights":13.72},{"date":"2024-08-12T16:00:00.000Z","stockId":1218,"dyr":0.0449,"sp":14.48,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0275,"q2v":0.0256,"cvpos":0.9738}},"lxr_fc_rights":13.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1218,"dyr":0.0454,"sp":14.33,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0275,"q2v":0.0256,"cvpos":0.984}},"lxr_fc_rights":13.63},{"date":"2024-08-08T16:00:00.000Z","stockId":1218,"dyr":0.0456,"sp":14.27,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0275,"q2v":0.0256,"cvpos":0.9898}},"lxr_fc_rights":13.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1218,"dyr":0.0452,"sp":14.37,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0275,"q2v":0.0256,"cvpos":0.9839}},"lxr_fc_rights":13.67},{"date":"2024-08-06T16:00:00.000Z","stockId":1218,"dyr":0.0454,"sp":14.31,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0275,"q2v":0.0256,"cvpos":0.9868}},"lxr_fc_rights":13.61},{"date":"2024-08-05T16:00:00.000Z","stockId":1218,"dyr":0.0456,"sp":14.24,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0275,"q2v":0.0256,"cvpos":0.9927}},"lxr_fc_rights":13.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1218,"dyr":0.0466,"sp":13.95,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0275,"q2v":0.0256,"cvpos":1}},"lxr_fc_rights":13.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1218,"dyr":0.0458,"sp":14.2,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0275,"q2v":0.0256,"cvpos":0.9971}},"lxr_fc_rights":13.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1218,"dyr":0.0451,"sp":14.42,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0275,"q2v":0.0256,"cvpos":0.9868}},"lxr_fc_rights":13.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1218,"dyr":0.0445,"sp":14.62,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0275,"q2v":0.0256,"cvpos":0.9764}},"lxr_fc_rights":13.9},{"date":"2024-07-29T16:00:00.000Z","stockId":1218,"dyr":0.0455,"sp":14.29,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0274,"q2v":0.0256,"cvpos":0.9926}},"lxr_fc_rights":13.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1218,"dyr":0.0456,"sp":14.26,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0274,"q2v":0.0256,"cvpos":0.9956}},"lxr_fc_rights":13.56},{"date":"2024-07-25T16:00:00.000Z","stockId":1218,"dyr":0.0455,"sp":14.28,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0274,"q2v":0.0256,"cvpos":0.9956}},"lxr_fc_rights":13.58},{"date":"2024-07-24T16:00:00.000Z","stockId":1218,"dyr":0.0464,"sp":14.01,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0274,"q2v":0.0256,"cvpos":0.9985}},"lxr_fc_rights":13.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1218,"dyr":0.0464,"sp":14,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0274,"q2v":0.0256,"cvpos":1}},"lxr_fc_rights":13.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1218,"dyr":0.0457,"sp":14.23,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0274,"q2v":0.0256,"cvpos":1}},"lxr_fc_rights":13.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1218,"dyr":0.0451,"sp":14.41,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0274,"q2v":0.0256,"cvpos":0.997}},"lxr_fc_rights":13.7},{"date":"2024-07-18T16:00:00.000Z","stockId":1218,"dyr":0.0448,"sp":14.52,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0274,"q2v":0.0256,"cvpos":0.994}},"lxr_fc_rights":13.81},{"date":"2024-07-17T16:00:00.000Z","stockId":1218,"dyr":0.0452,"sp":14.38,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0274,"q2v":0.0256,"cvpos":0.9985}},"lxr_fc_rights":13.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1218,"dyr":0.0452,"sp":14.37,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0274,"q2v":0.0256,"cvpos":1}},"lxr_fc_rights":13.67},{"date":"2024-07-15T16:00:00.000Z","stockId":1218,"dyr":0.045,"sp":14.44,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0274,"q2v":0.0256,"cvpos":1}},"lxr_fc_rights":13.73},{"date":"2024-07-14T16:00:00.000Z","stockId":1218,"dyr":0.0445,"sp":14.62,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0274,"q2v":0.0255,"cvpos":0.994}},"lxr_fc_rights":13.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1218,"dyr":0.0434,"sp":14.96,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0274,"q2v":0.0255,"cvpos":0.988}},"lxr_fc_rights":14.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1218,"dyr":0.0432,"sp":15.05,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0274,"q2v":0.0255,"cvpos":0.9865}},"lxr_fc_rights":14.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1218,"dyr":0.0448,"sp":14.52,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0274,"q2v":0.0255,"cvpos":1}},"lxr_fc_rights":13.81},{"date":"2024-07-08T16:00:00.000Z","stockId":1218,"dyr":0.0439,"sp":14.79,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0274,"q2v":0.0255,"cvpos":0.9955}},"lxr_fc_rights":14.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1218,"dyr":0.0446,"sp":14.57,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0274,"q2v":0.0255,"cvpos":1}},"lxr_fc_rights":13.86},{"date":"2024-07-04T16:00:00.000Z","stockId":1218,"dyr":0.0439,"sp":14.81,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0274,"q2v":0.0255,"cvpos":0.9955}},"lxr_fc_rights":14.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1218,"dyr":0.0445,"sp":14.6,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0274,"q2v":0.0255,"cvpos":1}},"lxr_fc_rights":13.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1218,"dyr":0.0431,"sp":15.07,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0274,"q2v":0.0255,"cvpos":0.9939}},"lxr_fc_rights":14.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1218,"dyr":0.0428,"sp":15.19,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0274,"q2v":0.0255,"cvpos":0.9909}},"lxr_fc_rights":14.45},{"date":"2024-06-30T16:00:00.000Z","stockId":1218,"dyr":0.0429,"sp":15.15,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0274,"q2v":0.0255,"cvpos":0.9924}},"lxr_fc_rights":14.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1218,"dyr":0.0434,"sp":14.97,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0274,"q2v":0.0255,"cvpos":0.9954}},"lxr_fc_rights":14.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1218,"dyr":0.0435,"sp":14.94,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0274,"q2v":0.0255,"cvpos":0.9969}},"lxr_fc_rights":14.21},{"dyr":0.0429,"sp":15.14,"stockId":1218,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0307,"q5v":0.0274,"q2v":0.0255,"cvpos":0.9969}},"lxr_fc_rights":14.4},{"dyr":0.0439,"sp":14.81,"stockId":1218,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0307,"q5v":0.0274,"q2v":0.0255,"cvpos":0.9985}},"lxr_fc_rights":14.08},{"dyr":0.0445,"sp":14.61,"stockId":1218,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0307,"q5v":0.0274,"q2v":0.0255,"cvpos":1}},"lxr_fc_rights":13.89},{"dyr":0.0423,"sp":15.35,"stockId":1218,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0307,"q5v":0.0274,"q2v":0.0255,"cvpos":1}},"lxr_fc_rights":14.6},{"dyr":0.0423,"sp":15.36,"stockId":1218,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0307,"q5v":0.0274,"q2v":0.0255,"cvpos":1}},"lxr_fc_rights":14.61},{"dyr":0.0416,"sp":15.63,"stockId":1218,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0307,"q5v":0.0274,"q2v":0.0255,"cvpos":0.9969}},"lxr_fc_rights":14.86},{"dyr":0.0415,"sp":15.68,"stockId":1218,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0306,"q5v":0.0274,"q2v":0.0255,"cvpos":0.9923}},"lxr_fc_rights":14.91},{"dyr":0.042,"sp":15.46,"stockId":1218,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0306,"q5v":0.0274,"q2v":0.0254,"cvpos":0.9985}},"lxr_fc_rights":14.7},{"dyr":0.0415,"sp":15.65,"stockId":1218,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0306,"q5v":0.0274,"q2v":0.0254,"cvpos":0.9969}},"lxr_fc_rights":14.88},{"dyr":0.0415,"sp":15.65,"stockId":1218,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0306,"q5v":0.0274,"q2v":0.0254,"cvpos":0.9984}},"lxr_fc_rights":14.88},{"dyr":0.0411,"sp":15.82,"stockId":1218,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0306,"q5v":0.0273,"q2v":0.0254,"cvpos":0.9969}},"lxr_fc_rights":15.04},{"dyr":0.0415,"sp":15.66,"stockId":1218,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0306,"q5v":0.0273,"q2v":0.0254,"cvpos":0.9984}},"lxr_fc_rights":14.89},{"dyr":0.0408,"sp":15.95,"stockId":1218,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0306,"q5v":0.0273,"q2v":0.0253,"cvpos":0.9953}},"lxr_fc_rights":15.17},{"dyr":0.041,"sp":15.86,"stockId":1218,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0306,"q5v":0.0273,"q2v":0.0253,"cvpos":0.9984}},"lxr_fc_rights":14.48},{"dyr":0.0396,"sp":16.41,"stockId":1218,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0305,"q5v":0.0273,"q2v":0.0253,"cvpos":0.9938}},"lxr_fc_rights":14.98},{"dyr":0.0379,"sp":17.16,"stockId":1218,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0305,"q5v":0.0273,"q2v":0.0253,"cvpos":0.9844}},"lxr_fc_rights":15.66},{"dyr":0.037,"sp":17.58,"stockId":1218,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0305,"q5v":0.0273,"q2v":0.0253,"cvpos":0.9828}},"lxr_fc_rights":16.05},{"dyr":0.0359,"sp":18.1,"stockId":1218,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0305,"q5v":0.0273,"q2v":0.0253,"cvpos":0.9765}},"lxr_fc_rights":16.52},{"dyr":0.0359,"sp":18.12,"stockId":1218,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0305,"q5v":0.0273,"q2v":0.0253,"cvpos":0.9764}},"lxr_fc_rights":16.54},{"dyr":0.0353,"sp":18.43,"stockId":1218,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0304,"q5v":0.0273,"q2v":0.0253,"cvpos":0.9701}},"lxr_fc_rights":16.82},{"dyr":0.0352,"sp":18.46,"stockId":1218,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0304,"q5v":0.0273,"q2v":0.0253,"cvpos":0.9685}},"lxr_fc_rights":16.85},{"dyr":0.0345,"sp":18.86,"stockId":1218,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0304,"q5v":0.0273,"q2v":0.0253,"cvpos":0.9621}},"lxr_fc_rights":17.22},{"dyr":0.0347,"sp":18.73,"stockId":1218,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0304,"q5v":0.0273,"q2v":0.0253,"cvpos":0.9668}},"lxr_fc_rights":17.1},{"dyr":0.0347,"sp":18.75,"stockId":1218,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0304,"q5v":0.0273,"q2v":0.0253,"cvpos":0.9667}},"lxr_fc_rights":17.11},{"dyr":0.0339,"sp":19.18,"stockId":1218,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0304,"q5v":0.0273,"q2v":0.0253,"cvpos":0.9587}},"lxr_fc_rights":17.51},{"dyr":0.0335,"sp":19.39,"stockId":1218,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0303,"q5v":0.0273,"q2v":0.0253,"cvpos":0.9491}},"lxr_fc_rights":17.7},{"dyr":0.0334,"sp":19.48,"stockId":1218,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0303,"q5v":0.0273,"q2v":0.0253,"cvpos":0.9459}},"lxr_fc_rights":17.78},{"dyr":0.0334,"sp":19.49,"stockId":1218,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0303,"q5v":0.0273,"q2v":0.0253,"cvpos":0.9458}},"lxr_fc_rights":17.79},{"dyr":0.0339,"sp":19.2,"stockId":1218,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0303,"q5v":0.0273,"q2v":0.0253,"cvpos":0.9569}},"lxr_fc_rights":17.53},{"dyr":0.0341,"sp":19.06,"stockId":1218,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0303,"q5v":0.0272,"q2v":0.0253,"cvpos":0.9616}},"lxr_fc_rights":17.4},{"dyr":0.0339,"sp":19.2,"stockId":1218,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0303,"q5v":0.0272,"q2v":0.0253,"cvpos":0.9599}},"lxr_fc_rights":17.53},{"dyr":0.0344,"sp":18.89,"stockId":1218,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0303,"q5v":0.0272,"q2v":0.0253,"cvpos":0.9647}},"lxr_fc_rights":17.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1218,"dyr":0.0331,"sp":19.65,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0272,"q2v":0.0252,"cvpos":0.9486}},"lxr_fc_rights":17.94},{"date":"2024-05-08T16:00:00.000Z","stockId":1218,"dyr":0.0332,"sp":19.57,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0272,"q2v":0.0252,"cvpos":0.9517}},"lxr_fc_rights":17.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1218,"dyr":0.0335,"sp":19.38,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0272,"q2v":0.0252,"cvpos":0.9565}},"lxr_fc_rights":17.69},{"date":"2024-05-06T16:00:00.000Z","stockId":1218,"dyr":0.0334,"sp":19.44,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0272,"q2v":0.0252,"cvpos":0.9548}},"lxr_fc_rights":17.74},{"date":"2024-05-05T16:00:00.000Z","stockId":1218,"dyr":0.0336,"sp":19.34,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0272,"q2v":0.0252,"cvpos":0.9579}},"lxr_fc_rights":17.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1218,"dyr":0.0353,"sp":18.41,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0272,"q2v":0.0251,"cvpos":0.9708}},"lxr_fc_rights":16.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1218,"dyr":0.0358,"sp":18.17,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0272,"q2v":0.0251,"cvpos":0.974}},"lxr_fc_rights":16.59},{"date":"2024-04-25T16:00:00.000Z","stockId":1218,"dyr":0.0369,"sp":17.61,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0272,"q2v":0.0251,"cvpos":0.9821}},"lxr_fc_rights":16.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1218,"dyr":0.0367,"sp":17.73,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0272,"q2v":0.0251,"cvpos":0.9821}},"lxr_fc_rights":16.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1218,"dyr":0.0376,"sp":17.31,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0272,"q2v":0.0251,"cvpos":0.9837}},"lxr_fc_rights":15.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1218,"dyr":0.0384,"sp":16.91,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0272,"q2v":0.0249,"cvpos":0.9853}},"lxr_fc_rights":15.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1218,"dyr":0.0391,"sp":16.62,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0272,"q2v":0.0249,"cvpos":0.9918}},"lxr_fc_rights":15.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1218,"dyr":0.039,"sp":16.67,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0272,"q2v":0.0249,"cvpos":0.9902}},"lxr_fc_rights":15.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1218,"dyr":0.0392,"sp":16.6,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0272,"q2v":0.0249,"cvpos":0.9934}},"lxr_fc_rights":15.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1218,"dyr":0.039,"sp":16.67,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0272,"q2v":0.0249,"cvpos":0.9934}},"lxr_fc_rights":15.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1218,"dyr":0.041,"sp":15.87,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0272,"q2v":0.0247,"cvpos":0.9984}},"lxr_fc_rights":14.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1218,"dyr":0.0326,"sp":17.63,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0272,"q2v":0.0247,"cvpos":0.962}},"lxr_fc_rights":16.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1218,"dyr":0.0307,"sp":18.7,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0272,"q2v":0.0247,"cvpos":0.8645}},"lxr_fc_rights":17.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1218,"dyr":0.0299,"sp":19.18,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0272,"q2v":0.0247,"cvpos":0.793}},"lxr_fc_rights":17.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1218,"dyr":0.0307,"sp":18.7,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0272,"q2v":0.0247,"cvpos":0.8657}},"lxr_fc_rights":17.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1218,"dyr":0.03,"sp":19.14,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0271,"q2v":0.0247,"cvpos":0.8023}},"lxr_fc_rights":17.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1218,"dyr":0.0308,"sp":18.65,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0271,"q2v":0.0247,"cvpos":0.8735}},"lxr_fc_rights":17.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1218,"dyr":0.0299,"sp":19.18,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0271,"q2v":0.0247,"cvpos":0.7983}},"lxr_fc_rights":17.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1218,"dyr":0.0302,"sp":19.04,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0271,"q2v":0.0247,"cvpos":0.8214}},"lxr_fc_rights":17.38},{"date":"2024-03-31T16:00:00.000Z","stockId":1218,"dyr":0.0306,"sp":18.75,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0271,"q2v":0.0247,"cvpos":0.8579}},"lxr_fc_rights":17.11},{"date":"2024-03-28T16:00:00.000Z","stockId":1218,"dyr":0.0311,"sp":18.47,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0271,"q2v":0.0245,"cvpos":0.9179}},"lxr_fc_rights":16.86},{"date":"2024-03-27T16:00:00.000Z","stockId":1218,"dyr":0.0318,"sp":18.08,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0271,"q2v":0.0245,"cvpos":0.9446}},"lxr_fc_rights":16.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1218,"dyr":0.0321,"sp":17.91,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0271,"q2v":0.0245,"cvpos":0.9513}},"lxr_fc_rights":16.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1218,"dyr":0.0314,"sp":18.26,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0271,"q2v":0.0245,"cvpos":0.9394}},"lxr_fc_rights":16.67},{"date":"2024-03-24T16:00:00.000Z","stockId":1218,"dyr":0.0314,"sp":18.26,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0271,"q2v":0.0245,"cvpos":0.941}},"lxr_fc_rights":16.67},{"date":"2024-03-21T16:00:00.000Z","stockId":1218,"dyr":0.0313,"sp":18.32,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0271,"q2v":0.0245,"cvpos":0.9341}},"lxr_fc_rights":16.72},{"date":"2024-03-20T16:00:00.000Z","stockId":1218,"dyr":0.0307,"sp":18.72,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0271,"q2v":0.0245,"cvpos":0.8731}},"lxr_fc_rights":17.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1218,"dyr":0.0308,"sp":18.65,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0271,"q2v":0.0245,"cvpos":0.8831}},"lxr_fc_rights":17.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1218,"dyr":0.0309,"sp":18.6,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0271,"q2v":0.0245,"cvpos":0.8998}},"lxr_fc_rights":16.98},{"date":"2024-03-17T16:00:00.000Z","stockId":1218,"dyr":0.0314,"sp":18.27,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0271,"q2v":0.0245,"cvpos":0.9405}},"lxr_fc_rights":16.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1218,"dyr":0.0319,"sp":17.98,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0271,"q2v":0.0243,"cvpos":0.9489}},"lxr_fc_rights":16.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1218,"dyr":0.0325,"sp":17.69,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0271,"q2v":0.0243,"cvpos":0.9608}},"lxr_fc_rights":16.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1218,"dyr":0.0321,"sp":17.91,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0271,"q2v":0.0243,"cvpos":0.9538}},"lxr_fc_rights":16.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1218,"dyr":0.0326,"sp":17.62,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0271,"q2v":0.0243,"cvpos":0.9623}},"lxr_fc_rights":16.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1218,"dyr":0.033,"sp":17.4,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0271,"q2v":0.0243,"cvpos":0.9691}},"lxr_fc_rights":15.88},{"date":"2024-03-07T16:00:00.000Z","stockId":1218,"dyr":0.0335,"sp":17.13,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.027,"q2v":0.0241,"cvpos":0.9742}},"lxr_fc_rights":15.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1218,"dyr":0.0339,"sp":16.93,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.027,"q2v":0.0241,"cvpos":0.9793}},"lxr_fc_rights":15.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1218,"dyr":0.0342,"sp":16.81,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.027,"q2v":0.0241,"cvpos":0.981}},"lxr_fc_rights":15.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1218,"dyr":0.0346,"sp":16.58,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.027,"q2v":0.0241,"cvpos":0.9827}},"lxr_fc_rights":15.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1218,"dyr":0.0338,"sp":16.98,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.027,"q2v":0.0241,"cvpos":0.9827}},"lxr_fc_rights":15.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1218,"dyr":0.033,"sp":17.4,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.027,"q2v":0.0239,"cvpos":0.9792}},"lxr_fc_rights":15.88},{"date":"2024-02-28T16:00:00.000Z","stockId":1218,"dyr":0.0331,"sp":17.35,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.027,"q2v":0.0239,"cvpos":0.9809}},"lxr_fc_rights":15.84},{"date":"2024-02-27T16:00:00.000Z","stockId":1218,"dyr":0.0349,"sp":16.45,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.027,"q2v":0.0239,"cvpos":0.9843}},"lxr_fc_rights":15.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1218,"dyr":0.032,"sp":17.92,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.027,"q2v":0.0239,"cvpos":0.9704}},"lxr_fc_rights":16.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1218,"dyr":0.0328,"sp":17.51,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.027,"q2v":0.0239,"cvpos":0.9808}},"lxr_fc_rights":15.98},{"date":"2024-02-22T16:00:00.000Z","stockId":1218,"dyr":0.0329,"sp":17.43,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.027,"q2v":0.0238,"cvpos":0.9825}},"lxr_fc_rights":15.91},{"date":"2024-02-21T16:00:00.000Z","stockId":1218,"dyr":0.0352,"sp":16.29,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.027,"q2v":0.0238,"cvpos":0.986}},"lxr_fc_rights":14.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1218,"dyr":0.0358,"sp":16.06,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.027,"q2v":0.0238,"cvpos":0.9877}},"lxr_fc_rights":14.66},{"date":"2024-02-19T16:00:00.000Z","stockId":1218,"dyr":0.0365,"sp":15.71,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.027,"q2v":0.0238,"cvpos":0.993}},"lxr_fc_rights":14.34},{"date":"2024-02-18T16:00:00.000Z","stockId":1218,"dyr":0.0361,"sp":15.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.027,"q2v":0.0238,"cvpos":0.993}},"lxr_fc_rights":14.51},{"date":"2024-02-07T16:00:00.000Z","stockId":1218,"dyr":0.0385,"sp":14.92,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.027,"q2v":0.0231,"cvpos":0.9947}},"lxr_fc_rights":13.62},{"date":"2024-02-06T16:00:00.000Z","stockId":1218,"dyr":0.0421,"sp":13.63,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.027,"q2v":0.0231,"cvpos":1}},"lxr_fc_rights":12.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1218,"dyr":0.0404,"sp":14.21,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.027,"q2v":0.0231,"cvpos":1}},"lxr_fc_rights":12.97},{"date":"2024-02-04T16:00:00.000Z","stockId":1218,"dyr":0.0398,"sp":14.44,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.027,"q2v":0.0231,"cvpos":1}},"lxr_fc_rights":13.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1218,"dyr":0.0358,"sp":16.04,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.027,"q2v":0.0231,"cvpos":1}},"lxr_fc_rights":14.64},{"date":"2024-01-31T16:00:00.000Z","stockId":1218,"dyr":0.0338,"sp":17.01,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.027,"q2v":0.0214,"cvpos":1}},"lxr_fc_rights":15.53},{"date":"2024-01-30T16:00:00.000Z","stockId":1218,"dyr":0.0326,"sp":17.6,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0.0214,"cvpos":1}},"lxr_fc_rights":16.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1218,"dyr":0.0309,"sp":18.58,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0.0214,"cvpos":0.9518}},"lxr_fc_rights":16.96},{"date":"2024-01-28T16:00:00.000Z","stockId":1218,"dyr":0.0297,"sp":19.36,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0.0214,"cvpos":0.8354}},"lxr_fc_rights":17.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1218,"dyr":0.0292,"sp":19.66,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0.0214,"cvpos":0.7975}},"lxr_fc_rights":17.95},{"date":"2024-01-24T16:00:00.000Z","stockId":1218,"dyr":0.0294,"sp":19.53,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0,"cvpos":0.8151}},"lxr_fc_rights":17.83},{"date":"2024-01-23T16:00:00.000Z","stockId":1218,"dyr":0.0303,"sp":18.95,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0,"cvpos":0.8885}},"lxr_fc_rights":17.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1218,"dyr":0.0302,"sp":19.01,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0,"cvpos":0.8811}},"lxr_fc_rights":17.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1218,"dyr":0.0295,"sp":19.45,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0,"cvpos":0.8231}},"lxr_fc_rights":17.75},{"date":"2024-01-18T16:00:00.000Z","stockId":1218,"dyr":0.0277,"sp":20.74,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0269,"q2v":0,"cvpos":0.6365}},"lxr_fc_rights":18.93},{"date":"2024-01-17T16:00:00.000Z","stockId":1218,"dyr":0.0274,"sp":20.92,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0,"cvpos":0.6123}},"lxr_fc_rights":19.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1218,"dyr":0.0267,"sp":21.51,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0,"cvpos":0.4719}},"lxr_fc_rights":19.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1218,"dyr":0.0263,"sp":21.84,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0,"cvpos":0.4273}},"lxr_fc_rights":19.94},{"date":"2024-01-14T16:00:00.000Z","stockId":1218,"dyr":0.0261,"sp":21.96,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0,"cvpos":0.3953}},"lxr_fc_rights":20.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1218,"dyr":0.026,"sp":22.06,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0,"cvpos":0.365}},"lxr_fc_rights":20.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1218,"dyr":0.0259,"sp":22.14,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0,"cvpos":0.3364}},"lxr_fc_rights":20.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1218,"dyr":0.0263,"sp":21.8,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0,"cvpos":0.4304}},"lxr_fc_rights":19.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1218,"dyr":0.0262,"sp":21.88,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0,"cvpos":0.4183}},"lxr_fc_rights":19.97},{"date":"2024-01-07T16:00:00.000Z","stockId":1218,"dyr":0.0266,"sp":21.6,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0,"cvpos":0.454}},"lxr_fc_rights":19.72},{"date":"2024-01-04T16:00:00.000Z","stockId":1218,"dyr":0.026,"sp":22.1,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0,"cvpos":0.3554}},"lxr_fc_rights":20.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1218,"dyr":0.0257,"sp":22.38,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0,"cvpos":0.2583}},"lxr_fc_rights":20.43},{"date":"2024-01-02T16:00:00.000Z","stockId":1218,"dyr":0.0258,"sp":22.22,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0269,"q2v":0,"cvpos":0.3031}},"lxr_fc_rights":20.28},{"date":"2024-01-01T16:00:00.000Z","stockId":1218,"dyr":0.0258,"sp":22.23,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.3019}},"lxr_fc_rights":20.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1218,"dyr":0.0266,"sp":21.61,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.4471}},"lxr_fc_rights":19.73},{"date":"2023-12-27T16:00:00.000Z","stockId":1218,"dyr":0.0267,"sp":21.54,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.4591}},"lxr_fc_rights":19.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1218,"dyr":0.0272,"sp":21.14,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.5382}},"lxr_fc_rights":19.3},{"date":"2023-12-25T16:00:00.000Z","stockId":1218,"dyr":0.0274,"sp":20.98,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.5784}},"lxr_fc_rights":19.15},{"date":"2023-12-24T16:00:00.000Z","stockId":1218,"dyr":0.0273,"sp":21.06,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.5589}},"lxr_fc_rights":19.22},{"date":"2023-12-21T16:00:00.000Z","stockId":1218,"dyr":0.0268,"sp":21.39,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.4775}},"lxr_fc_rights":19.52},{"date":"2023-12-20T16:00:00.000Z","stockId":1218,"dyr":0.0266,"sp":21.61,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.4522}},"lxr_fc_rights":19.73},{"date":"2023-12-19T16:00:00.000Z","stockId":1218,"dyr":0.0268,"sp":21.41,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.4737}},"lxr_fc_rights":19.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1218,"dyr":0.0268,"sp":21.44,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.4727}},"lxr_fc_rights":19.57},{"date":"2023-12-17T16:00:00.000Z","stockId":1218,"dyr":0.0271,"sp":21.18,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.5189}},"lxr_fc_rights":19.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1218,"dyr":0.0266,"sp":21.55,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.4612}},"lxr_fc_rights":19.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1218,"dyr":0.0267,"sp":21.49,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.4678}},"lxr_fc_rights":19.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1218,"dyr":0.0269,"sp":21.36,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.4763}},"lxr_fc_rights":19.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1218,"dyr":0.0267,"sp":21.51,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.4658}},"lxr_fc_rights":19.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1218,"dyr":0.0268,"sp":21.45,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.4705}},"lxr_fc_rights":19.58},{"date":"2023-12-07T16:00:00.000Z","stockId":1218,"dyr":0.0269,"sp":21.33,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.4809}},"lxr_fc_rights":19.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1218,"dyr":0.0262,"sp":21.92,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.027,"q2v":0,"cvpos":0.413}},"lxr_fc_rights":20.01},{"date":"2023-12-05T16:00:00.000Z","stockId":1218,"dyr":0.026,"sp":22.11,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.027,"q2v":0,"cvpos":0.3544}},"lxr_fc_rights":20.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1218,"dyr":0.026,"sp":22.05,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.027,"q2v":0,"cvpos":0.3762}},"lxr_fc_rights":20.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1218,"dyr":0.0259,"sp":22.19,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.027,"q2v":0,"cvpos":0.325}},"lxr_fc_rights":20.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1218,"dyr":0.026,"sp":22.08,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.027,"q2v":0,"cvpos":0.3661}},"lxr_fc_rights":20.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1218,"dyr":0.0259,"sp":22.16,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.027,"q2v":0,"cvpos":0.3398}},"lxr_fc_rights":20.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1218,"dyr":0.0256,"sp":22.4,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.027,"q2v":0,"cvpos":0.2669}},"lxr_fc_rights":20.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1218,"dyr":0.0256,"sp":22.46,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.027,"q2v":0,"cvpos":0.2597}},"lxr_fc_rights":20.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1218,"dyr":0.0258,"sp":22.26,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.027,"q2v":0,"cvpos":0.2951}},"lxr_fc_rights":20.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1218,"dyr":0.0258,"sp":22.24,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.027,"q2v":0,"cvpos":0.3035}},"lxr_fc_rights":20.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1218,"dyr":0.0257,"sp":22.35,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.027,"q2v":0,"cvpos":0.2807}},"lxr_fc_rights":20.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1218,"dyr":0.0258,"sp":22.22,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.027,"q2v":0,"cvpos":0.3086}},"lxr_fc_rights":20.28},{"date":"2023-11-20T16:00:00.000Z","stockId":1218,"dyr":0.0257,"sp":22.35,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0271,"q2v":0,"cvpos":0.2818}},"lxr_fc_rights":20.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1218,"dyr":0.0257,"sp":22.37,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0271,"q2v":0,"cvpos":0.2745}},"lxr_fc_rights":20.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1218,"dyr":0.0258,"sp":22.22,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0271,"q2v":0,"cvpos":0.3065}},"lxr_fc_rights":20.28},{"date":"2023-11-15T16:00:00.000Z","stockId":1218,"dyr":0.0261,"sp":22.04,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0271,"q2v":0,"cvpos":0.3622}},"lxr_fc_rights":20.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1218,"dyr":0.0259,"sp":22.2,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0271,"q2v":0,"cvpos":0.3136}},"lxr_fc_rights":20.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1218,"dyr":0.0259,"sp":22.16,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0271,"q2v":0,"cvpos":0.3281}},"lxr_fc_rights":20.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1218,"dyr":0.0257,"sp":22.38,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0271,"q2v":0,"cvpos":0.2733}},"lxr_fc_rights":20.43},{"date":"2023-11-09T16:00:00.000Z","stockId":1218,"dyr":0.0259,"sp":22.18,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0271,"q2v":0,"cvpos":0.3175}},"lxr_fc_rights":20.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1218,"dyr":0.0261,"sp":21.99,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0271,"q2v":0,"cvpos":0.3698}},"lxr_fc_rights":20.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1218,"dyr":0.026,"sp":22.09,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0271,"q2v":0,"cvpos":0.3486}},"lxr_fc_rights":20.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1218,"dyr":0.0259,"sp":22.17,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0271,"q2v":0,"cvpos":0.3214}},"lxr_fc_rights":20.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1218,"dyr":0.0259,"sp":22.17,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0271,"q2v":0,"cvpos":0.322}},"lxr_fc_rights":20.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1218,"dyr":0.0263,"sp":21.82,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0271,"q2v":0,"cvpos":0.4088}},"lxr_fc_rights":19.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1218,"dyr":0.0263,"sp":21.8,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0271,"q2v":0,"cvpos":0.4116}},"lxr_fc_rights":19.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1218,"dyr":0.0261,"sp":21.98,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0271,"q2v":0,"cvpos":0.3682}},"lxr_fc_rights":20.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1218,"dyr":0.0262,"sp":21.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0271,"q2v":0,"cvpos":0.3952}},"lxr_fc_rights":19.99},{"date":"2023-10-29T16:00:00.000Z","stockId":1218,"dyr":0.0262,"sp":21.9,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0271,"q2v":0,"cvpos":0.396}},"lxr_fc_rights":19.99},{"date":"2023-10-26T16:00:00.000Z","stockId":1218,"dyr":0.0265,"sp":21.67,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0271,"q2v":0,"cvpos":0.4231}},"lxr_fc_rights":19.78},{"date":"2023-10-25T16:00:00.000Z","stockId":1218,"dyr":0.0269,"sp":21.34,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0272,"q2v":0,"cvpos":0.4462}},"lxr_fc_rights":19.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1218,"dyr":0.027,"sp":21.24,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0272,"q2v":0,"cvpos":0.4797}},"lxr_fc_rights":19.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1218,"dyr":0.0272,"sp":21.08,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0272,"q2v":0,"cvpos":0.5153}},"lxr_fc_rights":19.24},{"date":"2023-10-22T16:00:00.000Z","stockId":1218,"dyr":0.0279,"sp":20.57,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0272,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":18.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1218,"dyr":0.0274,"sp":20.95,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0272,"q2v":0,"cvpos":0.5562}},"lxr_fc_rights":19.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1218,"dyr":0.0272,"sp":21.09,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0271,"q2v":0,"cvpos":0.5164}},"lxr_fc_rights":19.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1218,"dyr":0.0273,"sp":21,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0271,"q2v":0,"cvpos":0.5359}},"lxr_fc_rights":19.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1218,"dyr":0.0269,"sp":21.31,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0271,"q2v":0,"cvpos":0.4609}},"lxr_fc_rights":19.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1218,"dyr":0.027,"sp":21.3,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0271,"q2v":0,"cvpos":0.466}},"lxr_fc_rights":19.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1218,"dyr":0.0273,"sp":21.05,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0271,"q2v":0,"cvpos":0.5207}},"lxr_fc_rights":19.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1218,"dyr":0.027,"sp":21.3,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0271,"q2v":0,"cvpos":0.4679}},"lxr_fc_rights":19.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1218,"dyr":0.027,"sp":21.3,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0271,"q2v":0,"cvpos":0.4689}},"lxr_fc_rights":19.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1218,"dyr":0.0272,"sp":21.08,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0272,"q2v":0,"cvpos":0.5156}},"lxr_fc_rights":19.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1218,"dyr":0.0269,"sp":21.31,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0271,"q2v":0,"cvpos":0.4667}},"lxr_fc_rights":19.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1218,"dyr":0.0259,"sp":22.18,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0272,"q2v":0,"cvpos":0.334}},"lxr_fc_rights":20.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1218,"dyr":0.0262,"sp":21.95,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0272,"q2v":0,"cvpos":0.3891}},"lxr_fc_rights":20.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1218,"dyr":0.0264,"sp":21.72,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0272,"q2v":0,"cvpos":0.4256}},"lxr_fc_rights":19.83},{"date":"2023-09-24T16:00:00.000Z","stockId":1218,"dyr":0.0261,"sp":21.97,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0272,"q2v":0,"cvpos":0.3824}},"lxr_fc_rights":20.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1218,"dyr":0.0259,"sp":22.13,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0272,"q2v":0,"cvpos":0.3474}},"lxr_fc_rights":20.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1218,"dyr":0.0262,"sp":21.92,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0272,"q2v":0,"cvpos":0.3966}},"lxr_fc_rights":20.01},{"date":"2023-09-19T16:00:00.000Z","stockId":1218,"dyr":0.0258,"sp":22.25,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0272,"q2v":0,"cvpos":0.315}},"lxr_fc_rights":20.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1218,"dyr":0.0259,"sp":22.17,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0272,"q2v":0,"cvpos":0.3369}},"lxr_fc_rights":20.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1218,"dyr":0.0255,"sp":22.51,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0272,"q2v":0,"cvpos":0.2781}},"lxr_fc_rights":20.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1218,"dyr":0.0261,"sp":22.04,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0272,"q2v":0,"cvpos":0.366}},"lxr_fc_rights":20.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1218,"dyr":0.0261,"sp":22.01,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0272,"q2v":0,"cvpos":0.3753}},"lxr_fc_rights":20.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1218,"dyr":0.026,"sp":22.06,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0272,"q2v":0,"cvpos":0.3632}},"lxr_fc_rights":20.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1218,"dyr":0.0258,"sp":22.26,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0272,"q2v":0,"cvpos":0.3148}},"lxr_fc_rights":20.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1218,"dyr":0.0257,"sp":22.38,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0272,"q2v":0,"cvpos":0.294}},"lxr_fc_rights":20.43},{"date":"2023-09-07T16:00:00.000Z","stockId":1218,"dyr":0.026,"sp":22.07,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0272,"q2v":0,"cvpos":0.357}},"lxr_fc_rights":20.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1218,"dyr":0.0259,"sp":22.16,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0273,"q2v":0,"cvpos":0.3362}},"lxr_fc_rights":20.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1218,"dyr":0.0257,"sp":22.37,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0273,"q2v":0,"cvpos":0.2959}},"lxr_fc_rights":20.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1218,"dyr":0.0257,"sp":22.35,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0273,"q2v":0,"cvpos":0.3009}},"lxr_fc_rights":20.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1218,"dyr":0.0258,"sp":22.29,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0273,"q2v":0,"cvpos":0.3102}},"lxr_fc_rights":20.35},{"date":"2023-08-31T16:00:00.000Z","stockId":1218,"dyr":0.0258,"sp":22.24,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0273,"q2v":0,"cvpos":0.3152}},"lxr_fc_rights":20.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1218,"dyr":0.0258,"sp":22.25,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0273,"q2v":0,"cvpos":0.3115}},"lxr_fc_rights":20.31},{"date":"2023-08-29T16:00:00.000Z","stockId":1218,"dyr":0.0257,"sp":22.31,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0273,"q2v":0,"cvpos":0.3079}},"lxr_fc_rights":20.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1218,"dyr":0.0259,"sp":22.21,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0273,"q2v":0,"cvpos":0.3173}},"lxr_fc_rights":20.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1218,"dyr":0.0266,"sp":21.6,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0273,"q2v":0,"cvpos":0.4123}},"lxr_fc_rights":19.72},{"date":"2023-08-24T16:00:00.000Z","stockId":1218,"dyr":0.0269,"sp":21.32,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0273,"q2v":0,"cvpos":0.4374}},"lxr_fc_rights":19.46},{"date":"2023-08-23T16:00:00.000Z","stockId":1218,"dyr":0.0265,"sp":21.68,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0273,"q2v":0,"cvpos":0.4075}},"lxr_fc_rights":19.79},{"date":"2023-08-22T16:00:00.000Z","stockId":1218,"dyr":0.0264,"sp":21.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0273,"q2v":0,"cvpos":0.404}},"lxr_fc_rights":19.83},{"date":"2023-08-21T16:00:00.000Z","stockId":1218,"dyr":0.0264,"sp":21.74,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0273,"q2v":0,"cvpos":0.4004}},"lxr_fc_rights":19.84},{"date":"2023-08-20T16:00:00.000Z","stockId":1218,"dyr":0.0262,"sp":21.91,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0273,"q2v":0,"cvpos":0.3814}},"lxr_fc_rights":20},{"date":"2023-08-17T16:00:00.000Z","stockId":1218,"dyr":0.0262,"sp":21.95,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.3711}},"lxr_fc_rights":20.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1218,"dyr":0.0259,"sp":22.14,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.3341}},"lxr_fc_rights":20.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1218,"dyr":0.0263,"sp":21.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.3929}},"lxr_fc_rights":19.91},{"date":"2023-08-14T16:00:00.000Z","stockId":1218,"dyr":0.0262,"sp":21.94,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.3736}},"lxr_fc_rights":20.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1218,"dyr":0.0262,"sp":21.95,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.3722}},"lxr_fc_rights":20.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1218,"dyr":0.026,"sp":22.11,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.3416}},"lxr_fc_rights":20.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1218,"dyr":0.0258,"sp":22.24,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.3221}},"lxr_fc_rights":20.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1218,"dyr":0.0257,"sp":22.36,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.3093}},"lxr_fc_rights":20.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1218,"dyr":0.0255,"sp":22.52,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.2941}},"lxr_fc_rights":20.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1218,"dyr":0.0259,"sp":22.21,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.322}},"lxr_fc_rights":20.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1218,"dyr":0.0255,"sp":22.49,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.2977}},"lxr_fc_rights":20.53},{"date":"2023-08-02T16:00:00.000Z","stockId":1218,"dyr":0.0253,"sp":22.68,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.2893}},"lxr_fc_rights":20.7},{"date":"2023-08-01T16:00:00.000Z","stockId":1218,"dyr":0.0253,"sp":22.67,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.29}},"lxr_fc_rights":20.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1218,"dyr":0.0253,"sp":22.69,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.286}},"lxr_fc_rights":20.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1218,"dyr":0.0251,"sp":22.89,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.2821}},"lxr_fc_rights":20.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1218,"dyr":0.0247,"sp":23.2,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.2782}},"lxr_fc_rights":21.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1218,"dyr":0.0247,"sp":23.26,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.2765}},"lxr_fc_rights":21.23},{"date":"2023-07-25T16:00:00.000Z","stockId":1218,"dyr":0.0243,"sp":23.62,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.2702}},"lxr_fc_rights":21.56},{"date":"2023-07-24T16:00:00.000Z","stockId":1218,"dyr":0.0245,"sp":23.4,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0274,"q2v":0,"cvpos":0.2731}},"lxr_fc_rights":21.36}],"priceMetricsInfluencesList":[{"date":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-01T16:00:00.000Z","exDate":"2026-07-02T16:00:00.000Z","accurateDate":"2026-04-22T16:00:00.000Z","paymentDate":"2026-07-02T16:00:00.000Z","dividend":0.56,"type":"annual_dividend","status":"implemented","value":72899826,"originalValue":72899826,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1218},{"date":"2025-04-22T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-02T16:00:00.000Z","exDate":"2025-07-03T16:00:00.000Z","accurateDate":"2025-04-22T16:00:00.000Z","paymentDate":"2025-07-03T16:00:00.000Z","dividend":0.51,"type":"annual_dividend","status":"implemented","value":66390913,"originalValue":66390913,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1218},{"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-05T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","accurateDate":"2024-04-15T16:00:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":0.65,"type":"annual_dividend","status":"implemented","value":85579000,"originalValue":85579000,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1218}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1218,"reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1218,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1218,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.02698795195531131,"cvpos":0.4765840220385675,"minv":0.01913696071567391,"maxv":0.05066250974279034,"maxpv":0.05066250974279034,"avgv":0.030813166427302772,"q2v":0.022829006404328993,"q5v":0.02740704432513486,"q8v":0.040197897340754477,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2026-02-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}