window.pageData = {"stock":{"name":"华尔泰","stockCode":"001217","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1217,"date":"2026-07-23T16:00:00.000Z","pb":1.33,"sp":8.61,"statistics":{"pb":{"q8v":1.9002,"q5v":1.734,"q2v":1.5064,"cvpos":0.0386}},"lxr_fc_rights":8.61},{"date":"2026-07-22T16:00:00.000Z","stockId":1217,"pb":1.353,"sp":8.76,"statistics":{"pb":{"q8v":1.9002,"q5v":1.734,"q2v":1.5065,"cvpos":0.0606}},"lxr_fc_rights":8.76},{"date":"2026-07-21T16:00:00.000Z","stockId":1217,"pb":1.299,"sp":8.41,"statistics":{"pb":{"q8v":1.9002,"q5v":1.7342,"q2v":1.5079,"cvpos":0.0138}},"lxr_fc_rights":8.41},{"date":"2026-07-20T16:00:00.000Z","stockId":1217,"pb":1.301,"sp":8.42,"statistics":{"pb":{"q8v":1.9002,"q5v":1.7344,"q2v":1.5079,"cvpos":0.0152}},"lxr_fc_rights":8.42},{"stockId":1217,"date":"2026-07-19T16:00:00.000Z","pb":1.315,"sp":8.51,"statistics":{"pb":{"q8v":1.901,"q5v":1.7348,"q2v":1.5102,"cvpos":0.0193}},"lxr_fc_rights":8.51},{"date":"2026-07-16T16:00:00.000Z","stockId":1217,"pb":1.321,"sp":8.55,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7374,"q2v":1.5104,"cvpos":0.022}},"lxr_fc_rights":8.55},{"date":"2026-07-15T16:00:00.000Z","stockId":1217,"pb":1.347,"sp":8.72,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7388,"q2v":1.5109,"cvpos":0.0482}},"lxr_fc_rights":8.72},{"date":"2026-07-14T16:00:00.000Z","stockId":1217,"pb":1.333,"sp":8.63,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7388,"q2v":1.5117,"cvpos":0.0359}},"lxr_fc_rights":8.63},{"stockId":1217,"date":"2026-07-13T16:00:00.000Z","pb":1.309,"sp":8.47,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7388,"q2v":1.5125,"cvpos":0.018}},"lxr_fc_rights":8.47},{"date":"2026-07-12T16:00:00.000Z","stockId":1217,"pb":1.298,"sp":8.4,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7389,"q2v":1.514,"cvpos":0.011}},"lxr_fc_rights":8.4},{"date":"2026-07-09T16:00:00.000Z","stockId":1217,"pb":1.327,"sp":8.59,"statistics":{"pb":{"q8v":1.9054,"q5v":1.742,"q2v":1.5171,"cvpos":0.0262}},"lxr_fc_rights":8.59},{"stockId":1217,"date":"2026-07-08T16:00:00.000Z","pb":1.322,"sp":8.56,"statistics":{"pb":{"q8v":1.9054,"q5v":1.742,"q2v":1.522,"cvpos":0.0193}},"lxr_fc_rights":8.56},{"stockId":1217,"date":"2026-07-07T16:00:00.000Z","pb":1.324,"sp":8.57,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7425,"q2v":1.5235,"cvpos":0.0221}},"lxr_fc_rights":8.57},{"date":"2026-07-06T16:00:00.000Z","stockId":1217,"pb":1.346,"sp":8.71,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7429,"q2v":1.5236,"cvpos":0.0373}},"lxr_fc_rights":8.71},{"date":"2026-07-05T16:00:00.000Z","stockId":1217,"pb":1.386,"sp":8.97,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7429,"q2v":1.5261,"cvpos":0.0663}},"lxr_fc_rights":8.97},{"stockId":1217,"date":"2026-07-02T16:00:00.000Z","pb":1.39,"sp":9,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7435,"q2v":1.5266,"cvpos":0.0689}},"lxr_fc_rights":9},{"stockId":1217,"date":"2026-07-01T16:00:00.000Z","pb":1.423,"sp":9.21,"statistics":{"pb":{"q8v":1.9054,"q5v":1.745,"q2v":1.5279,"cvpos":0.1102}},"lxr_fc_rights":9.21},{"stockId":1217,"date":"2026-06-30T16:00:00.000Z","pb":1.414,"sp":9.15,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7457,"q2v":1.5281,"cvpos":0.1021}},"lxr_fc_rights":9.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1217,"pb":1.302,"sp":8.43,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7464,"q2v":1.5291,"cvpos":0.0138}},"lxr_fc_rights":8.43},{"date":"2026-06-28T16:00:00.000Z","stockId":1217,"pb":1.322,"sp":8.56,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7467,"q2v":1.5295,"cvpos":0.018}},"lxr_fc_rights":8.56},{"stockId":1217,"date":"2026-06-25T16:00:00.000Z","pb":1.332,"sp":8.62,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7473,"q2v":1.5357,"cvpos":0.0234}},"lxr_fc_rights":8.62},{"date":"2026-06-24T16:00:00.000Z","stockId":1217,"pb":1.361,"sp":8.81,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7475,"q2v":1.5368,"cvpos":0.0441}},"lxr_fc_rights":8.81},{"stockId":1217,"date":"2026-06-23T16:00:00.000Z","pb":1.398,"sp":9.05,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7475,"q2v":1.5374,"cvpos":0.0759}},"lxr_fc_rights":9.05},{"date":"2026-06-22T16:00:00.000Z","stockId":1217,"pb":1.438,"sp":9.31,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7475,"q2v":1.5382,"cvpos":0.1105}},"lxr_fc_rights":9.31},{"date":"2026-06-21T16:00:00.000Z","stockId":1217,"pb":1.431,"sp":9.26,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7476,"q2v":1.5403,"cvpos":0.1051}},"lxr_fc_rights":9.26},{"stockId":1217,"date":"2026-06-17T16:00:00.000Z","pb":1.406,"sp":9.1,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7479,"q2v":1.5436,"cvpos":0.0814}},"lxr_fc_rights":9.1},{"date":"2026-06-16T16:00:00.000Z","stockId":1217,"pb":1.418,"sp":9.18,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7479,"q2v":1.5441,"cvpos":0.0953}},"lxr_fc_rights":9.18},{"date":"2026-06-15T16:00:00.000Z","stockId":1217,"pb":1.468,"sp":9.5,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7484,"q2v":1.5456,"cvpos":0.1383}},"lxr_fc_rights":9.5},{"date":"2026-06-14T16:00:00.000Z","stockId":1217,"pb":1.494,"sp":9.67,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7489,"q2v":1.5471,"cvpos":0.1535}},"lxr_fc_rights":9.67},{"date":"2026-06-11T16:00:00.000Z","stockId":1217,"pb":1.491,"sp":9.65,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7496,"q2v":1.5471,"cvpos":0.1517}},"lxr_fc_rights":9.65},{"date":"2026-06-10T16:00:00.000Z","stockId":1217,"pb":1.463,"sp":9.47,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7504,"q2v":1.548,"cvpos":0.1338}},"lxr_fc_rights":9.47},{"date":"2026-06-09T16:00:00.000Z","stockId":1217,"pb":1.468,"sp":9.5,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7504,"q2v":1.5484,"cvpos":0.1367}},"lxr_fc_rights":9.5},{"date":"2026-06-08T16:00:00.000Z","stockId":1217,"pb":1.48,"sp":9.58,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7506,"q2v":1.5486,"cvpos":0.1425}},"lxr_fc_rights":9.58},{"stockId":1217,"date":"2026-06-07T16:00:00.000Z","pb":1.457,"sp":9.43,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7508,"q2v":1.55,"cvpos":0.1272}},"lxr_fc_rights":9.43},{"stockId":1217,"date":"2026-06-04T16:00:00.000Z","pb":1.508,"sp":9.76,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7518,"q2v":1.5515,"cvpos":0.1559}},"lxr_fc_rights":9.76},{"date":"2026-06-03T16:00:00.000Z","stockId":1217,"pb":1.494,"sp":9.67,"statistics":{"pb":{"q8v":1.9054,"q5v":1.752,"q2v":1.5527,"cvpos":0.1462}},"lxr_fc_rights":9.67},{"date":"2026-06-02T16:00:00.000Z","stockId":1217,"pb":1.529,"sp":9.9,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7521,"q2v":1.5527,"cvpos":0.1768}},"lxr_fc_rights":9.9},{"stockId":1217,"date":"2026-06-01T16:00:00.000Z","pb":1.54,"sp":9.97,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7524,"q2v":1.553,"cvpos":0.1826}},"lxr_fc_rights":9.97},{"date":"2026-05-31T16:00:00.000Z","stockId":1217,"pb":1.559,"sp":10.09,"statistics":{"pb":{"q8v":1.9054,"q5v":1.753,"q2v":1.5554,"cvpos":0.2047}},"lxr_fc_rights":10.09},{"stockId":1217,"date":"2026-05-28T16:00:00.000Z","pb":1.517,"sp":9.82,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7533,"q2v":1.5554,"cvpos":0.1641}},"lxr_fc_rights":9.82},{"stockId":1217,"date":"2026-05-27T16:00:00.000Z","pb":1.548,"sp":10.02,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7539,"q2v":1.5556,"cvpos":0.1876}},"lxr_fc_rights":10.02},{"date":"2026-05-26T16:00:00.000Z","stockId":1217,"pb":1.536,"sp":9.94,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7544,"q2v":1.5569,"cvpos":0.1754}},"lxr_fc_rights":9.94},{"stockId":1217,"date":"2026-05-25T16:00:00.000Z","pb":1.576,"sp":10.2,"statistics":{"pb":{"q8v":1.9054,"q5v":1.7544,"q2v":1.56,"cvpos":0.2213}},"lxr_fc_rights":10.2},{"stockId":1217,"date":"2026-05-24T16:00:00.000Z","pb":1.597,"sp":10.5,"statistics":{"pb":{"q8v":1.9066,"q5v":1.7546,"q2v":1.56,"cvpos":0.2476}},"lxr_fc_rights":10.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1217,"pb":1.649,"sp":10.84,"statistics":{"pb":{"q8v":1.9084,"q5v":1.7564,"q2v":1.56,"cvpos":0.3048}},"lxr_fc_rights":10.74},{"date":"2026-05-20T16:00:00.000Z","stockId":1217,"pb":1.625,"sp":10.68,"statistics":{"pb":{"q8v":1.9098,"q5v":1.7579,"q2v":1.56,"cvpos":0.2662}},"lxr_fc_rights":10.58},{"stockId":1217,"date":"2026-05-19T16:00:00.000Z","pb":1.689,"sp":11.1,"statistics":{"pb":{"q8v":1.9098,"q5v":1.7582,"q2v":1.56,"cvpos":0.3633}},"lxr_fc_rights":10.99},{"date":"2026-05-18T16:00:00.000Z","stockId":1217,"pb":1.712,"sp":11.25,"statistics":{"pb":{"q8v":1.9098,"q5v":1.7582,"q2v":1.56,"cvpos":0.3887}},"lxr_fc_rights":11.14},{"date":"2026-05-17T16:00:00.000Z","stockId":1217,"pb":1.719,"sp":11.3,"statistics":{"pb":{"q8v":1.9098,"q5v":1.7585,"q2v":1.56,"cvpos":0.4039}},"lxr_fc_rights":11.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1217,"pb":1.772,"sp":11.65,"statistics":{"pb":{"q8v":1.9098,"q5v":1.7592,"q2v":1.56,"cvpos":0.5338}},"lxr_fc_rights":11.54},{"date":"2026-05-13T16:00:00.000Z","stockId":1217,"pb":1.759,"sp":11.56,"statistics":{"pb":{"q8v":1.9098,"q5v":1.7592,"q2v":1.56,"cvpos":0.4979}},"lxr_fc_rights":11.45},{"stockId":1217,"date":"2026-05-12T16:00:00.000Z","pb":1.774,"sp":11.66,"statistics":{"pb":{"q8v":1.9098,"q5v":1.7592,"q2v":1.56,"cvpos":0.5387}},"lxr_fc_rights":11.55},{"date":"2026-05-11T16:00:00.000Z","stockId":1217,"pb":1.753,"sp":11.52,"statistics":{"pb":{"q8v":1.9098,"q5v":1.7592,"q2v":1.56,"cvpos":0.4841}},"lxr_fc_rights":11.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1217,"pb":1.798,"sp":11.82,"statistics":{"pb":{"q8v":1.9098,"q5v":1.7596,"q2v":1.56,"cvpos":0.5892}},"lxr_fc_rights":11.71},{"stockId":1217,"date":"2026-05-07T16:00:00.000Z","pb":1.814,"sp":11.92,"statistics":{"pb":{"q8v":1.9098,"q5v":1.7606,"q2v":1.56,"cvpos":0.6097}},"lxr_fc_rights":11.81},{"date":"2026-05-06T16:00:00.000Z","stockId":1217,"pb":1.794,"sp":11.79,"statistics":{"pb":{"q8v":1.9098,"q5v":1.7606,"q2v":1.56,"cvpos":0.5766}},"lxr_fc_rights":11.68},{"date":"2026-05-05T16:00:00.000Z","stockId":1217,"pb":1.81,"sp":11.9,"statistics":{"pb":{"q8v":1.9098,"q5v":1.7601,"q2v":1.56,"cvpos":0.6036}},"lxr_fc_rights":11.79},{"stockId":1217,"date":"2026-04-29T16:00:00.000Z","pb":1.829,"sp":12.02,"statistics":{"pb":{"q8v":1.9099,"q5v":1.7606,"q2v":1.56,"cvpos":0.6276}},"lxr_fc_rights":11.91},{"stockId":1217,"date":"2026-04-28T16:00:00.000Z","pb":1.844,"sp":12.12,"statistics":{"pb":{"q8v":1.9099,"q5v":1.7601,"q2v":1.56,"cvpos":0.6671}},"lxr_fc_rights":12},{"date":"2026-04-27T16:00:00.000Z","stockId":1217,"pb":1.82,"sp":11.96,"statistics":{"pb":{"q8v":1.9099,"q5v":1.7596,"q2v":1.56,"cvpos":0.6155}},"lxr_fc_rights":11.85},{"date":"2026-04-26T16:00:00.000Z","stockId":1217,"pb":1.841,"sp":12.1,"statistics":{"pb":{"q8v":1.9099,"q5v":1.7596,"q2v":1.56,"cvpos":0.6598}},"lxr_fc_rights":11.98},{"date":"2026-04-23T16:00:00.000Z","stockId":1217,"pb":1.824,"sp":11.99,"statistics":{"pb":{"q8v":1.9099,"q5v":1.7606,"q2v":1.56,"cvpos":0.6193}},"lxr_fc_rights":11.88},{"date":"2026-04-22T16:00:00.000Z","stockId":1217,"pb":1.768,"sp":11.98,"statistics":{"pb":{"q8v":1.9114,"q5v":1.7606,"q2v":1.56,"cvpos":0.5214}},"lxr_fc_rights":11.87},{"stockId":1217,"date":"2026-04-21T16:00:00.000Z","pb":1.774,"sp":12.02,"statistics":{"pb":{"q8v":1.9114,"q5v":1.7601,"q2v":1.56,"cvpos":0.5359}},"lxr_fc_rights":11.91},{"date":"2026-04-20T16:00:00.000Z","stockId":1217,"pb":1.752,"sp":11.87,"statistics":{"pb":{"q8v":1.9114,"q5v":1.7596,"q2v":1.56,"cvpos":0.4813}},"lxr_fc_rights":11.76},{"date":"2026-04-19T16:00:00.000Z","stockId":1217,"pb":1.753,"sp":11.88,"statistics":{"pb":{"q8v":1.9114,"q5v":1.7606,"q2v":1.56,"cvpos":0.4855}},"lxr_fc_rights":11.77},{"date":"2026-04-16T16:00:00.000Z","stockId":1217,"pb":1.73,"sp":11.72,"statistics":{"pb":{"q8v":1.9143,"q5v":1.7621,"q2v":1.56,"cvpos":0.4262}},"lxr_fc_rights":11.61},{"date":"2026-04-15T16:00:00.000Z","stockId":1217,"pb":1.715,"sp":11.62,"statistics":{"pb":{"q8v":1.9143,"q5v":1.7621,"q2v":1.56,"cvpos":0.3945}},"lxr_fc_rights":11.51},{"date":"2026-04-14T16:00:00.000Z","stockId":1217,"pb":1.674,"sp":11.34,"statistics":{"pb":{"q8v":1.9143,"q5v":1.7621,"q2v":1.56,"cvpos":0.3343}},"lxr_fc_rights":11.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1217,"pb":1.688,"sp":11.44,"statistics":{"pb":{"q8v":1.9143,"q5v":1.7623,"q2v":1.56,"cvpos":0.361}},"lxr_fc_rights":11.33},{"stockId":1217,"date":"2026-04-12T16:00:00.000Z","pb":1.743,"sp":11.81,"statistics":{"pb":{"q8v":1.9146,"q5v":1.7625,"q2v":1.56,"cvpos":0.4481}},"lxr_fc_rights":11.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1217,"pb":1.747,"sp":11.84,"statistics":{"pb":{"q8v":1.9174,"q5v":1.763,"q2v":1.56,"cvpos":0.4552}},"lxr_fc_rights":11.73},{"date":"2026-04-08T16:00:00.000Z","stockId":1217,"pb":1.749,"sp":11.85,"statistics":{"pb":{"q8v":1.9194,"q5v":1.7635,"q2v":1.56,"cvpos":0.4621}},"lxr_fc_rights":11.74},{"date":"2026-04-07T16:00:00.000Z","stockId":1217,"pb":1.771,"sp":12,"statistics":{"pb":{"q8v":1.9194,"q5v":1.7637,"q2v":1.56,"cvpos":0.5152}},"lxr_fc_rights":11.89},{"date":"2026-04-06T16:00:00.000Z","stockId":1217,"pb":1.749,"sp":11.85,"statistics":{"pb":{"q8v":1.9194,"q5v":1.7635,"q2v":1.56,"cvpos":0.4633}},"lxr_fc_rights":11.74},{"stockId":1217,"date":"2026-04-02T16:00:00.000Z","pb":1.68,"sp":11.38,"statistics":{"pb":{"q8v":1.9218,"q5v":1.7643,"q2v":1.56,"cvpos":0.3476}},"lxr_fc_rights":11.27},{"stockId":1217,"date":"2026-04-01T16:00:00.000Z","pb":1.747,"sp":11.84,"statistics":{"pb":{"q8v":1.9242,"q5v":1.7652,"q2v":1.56,"cvpos":0.4538}},"lxr_fc_rights":11.73},{"date":"2026-03-31T16:00:00.000Z","stockId":1217,"pb":1.776,"sp":12.03,"statistics":{"pb":{"q8v":1.9242,"q5v":1.7656,"q2v":1.56,"cvpos":0.5193}},"lxr_fc_rights":11.92},{"stockId":1217,"date":"2026-03-30T16:00:00.000Z","pb":1.768,"sp":11.98,"statistics":{"pb":{"q8v":1.9242,"q5v":1.7652,"q2v":1.56,"cvpos":0.5062}},"lxr_fc_rights":11.87},{"date":"2026-03-29T16:00:00.000Z","stockId":1217,"pb":1.818,"sp":12.32,"statistics":{"pb":{"q8v":1.9258,"q5v":1.7652,"q2v":1.56,"cvpos":0.592}},"lxr_fc_rights":12.2},{"stockId":1217,"date":"2026-03-26T16:00:00.000Z","pb":1.801,"sp":12.2,"statistics":{"pb":{"q8v":1.9261,"q5v":1.7656,"q2v":1.56,"cvpos":0.5641}},"lxr_fc_rights":12.08},{"stockId":1217,"date":"2026-03-25T16:00:00.000Z","pb":1.75,"sp":11.86,"statistics":{"pb":{"q8v":1.9274,"q5v":1.7656,"q2v":1.56,"cvpos":0.4607}},"lxr_fc_rights":11.75},{"stockId":1217,"date":"2026-03-24T16:00:00.000Z","pb":1.773,"sp":12.01,"statistics":{"pb":{"q8v":1.9274,"q5v":1.7656,"q2v":1.56,"cvpos":0.5097}},"lxr_fc_rights":11.9},{"date":"2026-03-23T16:00:00.000Z","stockId":1217,"pb":1.733,"sp":11.74,"statistics":{"pb":{"q8v":1.9274,"q5v":1.7656,"q2v":1.56,"cvpos":0.4246}},"lxr_fc_rights":11.63},{"date":"2026-03-22T16:00:00.000Z","stockId":1217,"pb":1.672,"sp":11.33,"statistics":{"pb":{"q8v":1.9274,"q5v":1.7662,"q2v":1.56,"cvpos":0.3333}},"lxr_fc_rights":11.22},{"stockId":1217,"date":"2026-03-19T16:00:00.000Z","pb":1.789,"sp":12.12,"statistics":{"pb":{"q8v":1.9305,"q5v":1.7683,"q2v":1.56,"cvpos":0.5338}},"lxr_fc_rights":12},{"stockId":1217,"date":"2026-03-18T16:00:00.000Z","pb":1.849,"sp":12.53,"statistics":{"pb":{"q8v":1.9322,"q5v":1.7683,"q2v":1.56,"cvpos":0.6414}},"lxr_fc_rights":12.41},{"date":"2026-03-17T16:00:00.000Z","stockId":1217,"pb":1.926,"sp":13.05,"statistics":{"pb":{"q8v":1.9322,"q5v":1.767,"q2v":1.56,"cvpos":0.7887}},"lxr_fc_rights":12.93},{"stockId":1217,"date":"2026-03-16T16:00:00.000Z","pb":1.902,"sp":12.89,"statistics":{"pb":{"q8v":1.9322,"q5v":1.7669,"q2v":1.56,"cvpos":0.7455}},"lxr_fc_rights":12.77},{"date":"2026-03-15T16:00:00.000Z","stockId":1217,"pb":1.944,"sp":13.17,"statistics":{"pb":{"q8v":1.9334,"q5v":1.7669,"q2v":1.56,"cvpos":0.8133}},"lxr_fc_rights":13.04},{"date":"2026-03-12T16:00:00.000Z","stockId":1217,"pb":1.979,"sp":13.41,"statistics":{"pb":{"q8v":1.9354,"q5v":1.7683,"q2v":1.56,"cvpos":0.8469}},"lxr_fc_rights":13.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1217,"pb":1.987,"sp":13.46,"statistics":{"pb":{"q8v":1.9354,"q5v":1.7683,"q2v":1.56,"cvpos":0.8524}},"lxr_fc_rights":13.33},{"stockId":1217,"date":"2026-03-10T16:00:00.000Z","pb":2.068,"sp":14.01,"statistics":{"pb":{"q8v":1.9334,"q5v":1.767,"q2v":1.56,"cvpos":0.9171}},"lxr_fc_rights":13.88},{"date":"2026-03-09T16:00:00.000Z","stockId":1217,"pb":1.941,"sp":13.15,"statistics":{"pb":{"q8v":1.9334,"q5v":1.7669,"q2v":1.56,"cvpos":0.8091}},"lxr_fc_rights":13.02},{"stockId":1217,"date":"2026-03-08T16:00:00.000Z","pb":1.948,"sp":13.2,"statistics":{"pb":{"q8v":1.9334,"q5v":1.7669,"q2v":1.56,"cvpos":0.816}},"lxr_fc_rights":13.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1217,"sp":13.44,"statistics":{"pb":{"q8v":1.9354,"q5v":1.7683,"q2v":1.56,"cvpos":0.8483}},"pb":1.984,"lxr_fc_rights":13.31},{"stockId":1217,"date":"2026-03-04T16:00:00.000Z","sp":13.13,"statistics":{"pb":{"q8v":1.9354,"q5v":1.7683,"q2v":1.56,"cvpos":0.8028}},"pb":1.938,"lxr_fc_rights":13},{"stockId":1217,"date":"2026-03-03T16:00:00.000Z","sp":13.46,"statistics":{"pb":{"q8v":1.9334,"q5v":1.767,"q2v":1.56,"cvpos":0.8481}},"pb":1.987,"lxr_fc_rights":13.33},{"stockId":1217,"date":"2026-03-02T16:00:00.000Z","sp":13.05,"statistics":{"pb":{"q8v":1.9334,"q5v":1.7669,"q2v":1.56,"cvpos":0.7884}},"pb":1.926,"lxr_fc_rights":12.93},{"date":"2026-03-01T16:00:00.000Z","stockId":1217,"sp":13.8,"statistics":{"pb":{"q8v":1.9334,"q5v":1.7669,"q2v":1.56,"cvpos":0.8893}},"pb":2.037,"lxr_fc_rights":13.67},{"date":"2026-02-26T16:00:00.000Z","stockId":1217,"sp":14.44,"statistics":{"pb":{"q8v":1.9364,"q5v":1.7683,"q2v":1.56,"cvpos":0.9352}},"pb":2.131,"lxr_fc_rights":14.3},{"stockId":1217,"date":"2026-02-25T16:00:00.000Z","sp":14.83,"statistics":{"pb":{"q8v":1.9364,"q5v":1.7683,"q2v":1.56,"cvpos":0.9531}},"pb":2.189,"lxr_fc_rights":14.69},{"stockId":1217,"date":"2026-02-24T16:00:00.000Z","sp":14.83,"statistics":{"pb":{"q8v":1.9354,"q5v":1.767,"q2v":1.56,"cvpos":0.9544}},"pb":2.189,"lxr_fc_rights":14.69},{"stockId":1217,"date":"2026-02-23T16:00:00.000Z","sp":14.94,"statistics":{"pb":{"q8v":1.9334,"q5v":1.7669,"q2v":1.56,"cvpos":0.9599}},"pb":2.205,"lxr_fc_rights":14.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1217,"pb":2.17,"sp":14.7,"statistics":{"pb":{"q8v":1.9467,"q5v":1.7707,"q2v":1.5603,"cvpos":0.9384}},"lxr_fc_rights":14.56},{"stockId":1217,"date":"2026-02-11T16:00:00.000Z","pb":2.295,"sp":15.55,"statistics":{"pb":{"q8v":1.9467,"q5v":1.7707,"q2v":1.5603,"cvpos":0.974}},"lxr_fc_rights":15.4},{"stockId":1217,"date":"2026-02-10T16:00:00.000Z","pb":2.457,"sp":16.65,"statistics":{"pb":{"q8v":1.9434,"q5v":1.7699,"q2v":1.5603,"cvpos":0.9863}},"lxr_fc_rights":16.49},{"stockId":1217,"date":"2026-02-09T16:00:00.000Z","pb":2.235,"sp":15.14,"statistics":{"pb":{"q8v":1.9423,"q5v":1.7698,"q2v":1.5603,"cvpos":0.9657}},"lxr_fc_rights":15},{"stockId":1217,"date":"2026-02-08T16:00:00.000Z","pb":2.077,"sp":14.07,"statistics":{"pb":{"q8v":1.9423,"q5v":1.7698,"q2v":1.5603,"cvpos":0.9053}},"lxr_fc_rights":13.94},{"stockId":1217,"date":"2026-02-05T16:00:00.000Z","pb":1.888,"sp":12.79,"statistics":{"pb":{"q8v":1.9467,"q5v":1.7707,"q2v":1.5603,"cvpos":0.6922}},"lxr_fc_rights":12.67},{"stockId":1217,"date":"2026-02-04T16:00:00.000Z","pb":1.888,"sp":12.79,"statistics":{"pb":{"q8v":1.9467,"q5v":1.7707,"q2v":1.5603,"cvpos":0.6922}},"lxr_fc_rights":12.67},{"stockId":1217,"date":"2026-02-03T16:00:00.000Z","pb":1.91,"sp":12.94,"statistics":{"pb":{"q8v":1.9467,"q5v":1.7699,"q2v":1.5603,"cvpos":0.7548}},"lxr_fc_rights":12.82},{"stockId":1217,"date":"2026-02-02T16:00:00.000Z","pb":1.9,"sp":12.87,"statistics":{"pb":{"q8v":1.9467,"q5v":1.7698,"q2v":1.5603,"cvpos":0.7243}},"lxr_fc_rights":12.75},{"date":"2026-02-01T16:00:00.000Z","stockId":1217,"pb":1.889,"sp":12.8,"statistics":{"pb":{"q8v":1.9478,"q5v":1.7698,"q2v":1.5603,"cvpos":0.6996}},"lxr_fc_rights":12.68},{"stockId":1217,"date":"2026-01-29T16:00:00.000Z","pb":1.959,"sp":13.27,"statistics":{"pb":{"q8v":1.9526,"q5v":1.7707,"q2v":1.5603,"cvpos":0.8071}},"lxr_fc_rights":13.14},{"stockId":1217,"date":"2026-01-28T16:00:00.000Z","pb":1.914,"sp":12.97,"statistics":{"pb":{"q8v":1.9526,"q5v":1.7707,"q2v":1.5603,"cvpos":0.7565}},"lxr_fc_rights":12.85},{"stockId":1217,"date":"2026-01-27T16:00:00.000Z","pb":1.9,"sp":12.87,"statistics":{"pb":{"q8v":1.9526,"q5v":1.7699,"q2v":1.5603,"cvpos":0.7219}},"lxr_fc_rights":12.75},{"date":"2026-01-26T16:00:00.000Z","stockId":1217,"pb":1.905,"sp":12.91,"statistics":{"pb":{"q8v":1.9526,"q5v":1.7698,"q2v":1.5603,"cvpos":0.7394}},"lxr_fc_rights":12.79},{"date":"2026-01-25T16:00:00.000Z","stockId":1217,"pb":1.966,"sp":13.32,"statistics":{"pb":{"q8v":1.9526,"q5v":1.7696,"q2v":1.5603,"cvpos":0.8104}},"lxr_fc_rights":13.19},{"stockId":1217,"date":"2026-01-22T16:00:00.000Z","pb":2.012,"sp":13.63,"statistics":{"pb":{"q8v":1.9526,"q5v":1.7696,"q2v":1.56,"cvpos":0.8473}},"lxr_fc_rights":13.5},{"stockId":1217,"date":"2026-01-21T16:00:00.000Z","pb":2.026,"sp":13.73,"statistics":{"pb":{"q8v":1.9499,"q5v":1.7695,"q2v":1.56,"cvpos":0.8581}},"lxr_fc_rights":13.6},{"stockId":1217,"date":"2026-01-20T16:00:00.000Z","pb":1.978,"sp":13.4,"statistics":{"pb":{"q8v":1.9483,"q5v":1.7683,"q2v":1.56,"cvpos":0.8248}},"lxr_fc_rights":13.27},{"stockId":1217,"date":"2026-01-19T16:00:00.000Z","pb":1.966,"sp":13.32,"statistics":{"pb":{"q8v":1.9478,"q5v":1.767,"q2v":1.56,"cvpos":0.8149}},"lxr_fc_rights":13.19},{"date":"2026-01-18T16:00:00.000Z","stockId":1217,"pb":1.936,"sp":13.12,"statistics":{"pb":{"q8v":1.9478,"q5v":1.767,"q2v":1.56,"cvpos":0.7901}},"lxr_fc_rights":13},{"date":"2026-01-15T16:00:00.000Z","stockId":1217,"pb":1.93,"sp":13.08,"statistics":{"pb":{"q8v":1.9526,"q5v":1.7695,"q2v":1.56,"cvpos":0.781}},"lxr_fc_rights":12.96},{"stockId":1217,"date":"2026-01-14T16:00:00.000Z","pb":1.939,"sp":13.14,"statistics":{"pb":{"q8v":1.9542,"q5v":1.7695,"q2v":1.56,"cvpos":0.7879}},"lxr_fc_rights":13.01},{"stockId":1217,"date":"2026-01-13T16:00:00.000Z","pb":1.92,"sp":13.01,"statistics":{"pb":{"q8v":1.9542,"q5v":1.7683,"q2v":1.56,"cvpos":0.7683}},"lxr_fc_rights":12.89},{"stockId":1217,"date":"2026-01-12T16:00:00.000Z","pb":1.953,"sp":13.23,"statistics":{"pb":{"q8v":1.9542,"q5v":1.767,"q2v":1.56,"cvpos":0.7983}},"lxr_fc_rights":13.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1217,"pb":1.97,"sp":13.35,"statistics":{"pb":{"q8v":1.9556,"q5v":1.767,"q2v":1.56,"cvpos":0.8108}},"lxr_fc_rights":13.22},{"stockId":1217,"date":"2026-01-08T16:00:00.000Z","pb":1.982,"sp":13.43,"statistics":{"pb":{"q8v":1.9571,"q5v":1.7695,"q2v":1.56,"cvpos":0.8154}},"lxr_fc_rights":13.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1217,"pb":1.972,"sp":13.36,"statistics":{"pb":{"q8v":1.9571,"q5v":1.7695,"q2v":1.56,"cvpos":0.8099}},"lxr_fc_rights":13.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1217,"pb":1.973,"sp":13.37,"statistics":{"pb":{"q8v":1.9556,"q5v":1.7683,"q2v":1.56,"cvpos":0.811}},"lxr_fc_rights":13.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1217,"pb":2.034,"sp":13.78,"statistics":{"pb":{"q8v":1.9556,"q5v":1.767,"q2v":1.56,"cvpos":0.8508}},"lxr_fc_rights":13.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1217,"pb":1.933,"sp":13.1,"statistics":{"pb":{"q8v":1.9556,"q5v":1.767,"q2v":1.56,"cvpos":0.7831}},"lxr_fc_rights":12.98},{"date":"2025-12-30T16:00:00.000Z","stockId":1217,"pb":2.052,"sp":13.9,"statistics":{"pb":{"q8v":1.9615,"q5v":1.7695,"q2v":1.56,"cvpos":0.8595}},"lxr_fc_rights":13.77},{"date":"2025-12-29T16:00:00.000Z","stockId":1217,"pb":2.131,"sp":14.44,"statistics":{"pb":{"q8v":1.9571,"q5v":1.7683,"q2v":1.56,"cvpos":0.9062}},"lxr_fc_rights":14.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1217,"pb":2.258,"sp":15.3,"statistics":{"pb":{"q8v":1.9571,"q5v":1.7683,"q2v":1.56,"cvpos":0.9697}},"lxr_fc_rights":15.15},{"date":"2025-12-25T16:00:00.000Z","stockId":1217,"pb":2.053,"sp":13.91,"statistics":{"pb":{"q8v":1.9627,"q5v":1.7696,"q2v":1.56,"cvpos":0.8583}},"lxr_fc_rights":13.78},{"date":"2025-12-24T16:00:00.000Z","stockId":1217,"pb":1.997,"sp":13.53,"statistics":{"pb":{"q8v":1.9627,"q5v":1.7696,"q2v":1.56,"cvpos":0.8212}},"lxr_fc_rights":13.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1217,"pb":2.037,"sp":13.8,"statistics":{"pb":{"q8v":1.9615,"q5v":1.7695,"q2v":1.56,"cvpos":0.8499}},"lxr_fc_rights":13.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1217,"pb":2.088,"sp":14.15,"statistics":{"pb":{"q8v":1.9571,"q5v":1.7683,"q2v":1.56,"cvpos":0.8759}},"lxr_fc_rights":14.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1217,"pb":2.186,"sp":14.81,"statistics":{"pb":{"q8v":1.9571,"q5v":1.7683,"q2v":1.56,"cvpos":0.9214}},"lxr_fc_rights":14.67},{"date":"2025-12-18T16:00:00.000Z","stockId":1217,"pb":1.987,"sp":13.46,"statistics":{"pb":{"q8v":1.9627,"q5v":1.7696,"q2v":1.56,"cvpos":0.8129}},"lxr_fc_rights":13.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1217,"pb":1.956,"sp":13.25,"statistics":{"pb":{"q8v":1.9627,"q5v":1.7696,"q2v":1.56,"cvpos":0.795}},"lxr_fc_rights":13.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1217,"pb":1.895,"sp":12.84,"statistics":{"pb":{"q8v":1.9627,"q5v":1.7695,"q2v":1.56,"cvpos":0.7149}},"lxr_fc_rights":12.72},{"date":"2025-12-15T16:00:00.000Z","stockId":1217,"pb":1.867,"sp":12.65,"statistics":{"pb":{"q8v":1.9627,"q5v":1.7683,"q2v":1.56,"cvpos":0.6634}},"lxr_fc_rights":12.53},{"date":"2025-12-14T16:00:00.000Z","stockId":1217,"pb":1.926,"sp":13.05,"statistics":{"pb":{"q8v":1.9644,"q5v":1.7683,"q2v":1.56,"cvpos":0.771}},"lxr_fc_rights":12.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1217,"pb":1.88,"sp":12.74,"statistics":{"pb":{"q8v":1.9718,"q5v":1.7696,"q2v":1.56,"cvpos":0.6809}},"lxr_fc_rights":12.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1217,"pb":1.914,"sp":12.97,"statistics":{"pb":{"q8v":1.9733,"q5v":1.7696,"q2v":1.56,"cvpos":0.7538}},"lxr_fc_rights":12.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1217,"pb":1.933,"sp":13.1,"statistics":{"pb":{"q8v":1.9733,"q5v":1.7695,"q2v":1.56,"cvpos":0.7741}},"lxr_fc_rights":12.98},{"date":"2025-12-08T16:00:00.000Z","stockId":1217,"pb":1.966,"sp":13.32,"statistics":{"pb":{"q8v":1.9733,"q5v":1.7683,"q2v":1.56,"cvpos":0.7959}},"lxr_fc_rights":13.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1217,"pb":2.001,"sp":13.56,"statistics":{"pb":{"q8v":1.9782,"q5v":1.7683,"q2v":1.56,"cvpos":0.8138}},"lxr_fc_rights":13.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1217,"pb":2.062,"sp":13.97,"statistics":{"pb":{"q8v":1.9836,"q5v":1.7696,"q2v":1.56,"cvpos":0.8501}},"lxr_fc_rights":13.84},{"date":"2025-12-03T16:00:00.000Z","stockId":1217,"pb":2.034,"sp":13.78,"statistics":{"pb":{"q8v":1.9836,"q5v":1.7696,"q2v":1.56,"cvpos":0.8308}},"lxr_fc_rights":13.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1217,"pb":2.074,"sp":14.05,"statistics":{"pb":{"q8v":1.983,"q5v":1.7695,"q2v":1.56,"cvpos":0.8554}},"lxr_fc_rights":13.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1217,"pb":2.099,"sp":14.22,"statistics":{"pb":{"q8v":1.9782,"q5v":1.7683,"q2v":1.56,"cvpos":0.8731}},"lxr_fc_rights":14.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1217,"pb":2.102,"sp":14.24,"statistics":{"pb":{"q8v":1.9782,"q5v":1.7683,"q2v":1.56,"cvpos":0.8759}},"lxr_fc_rights":14.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1217,"pb":2.085,"sp":14.13,"statistics":{"pb":{"q8v":1.9836,"q5v":1.7696,"q2v":1.56,"cvpos":0.8652}},"lxr_fc_rights":14},{"date":"2025-11-26T16:00:00.000Z","stockId":1217,"pb":2.057,"sp":13.94,"statistics":{"pb":{"q8v":1.983,"q5v":1.7696,"q2v":1.56,"cvpos":0.8514}},"lxr_fc_rights":13.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1217,"pb":2.059,"sp":13.95,"statistics":{"pb":{"q8v":1.9782,"q5v":1.7695,"q2v":1.56,"cvpos":0.854}},"lxr_fc_rights":13.82},{"date":"2025-11-24T16:00:00.000Z","stockId":1217,"pb":2.108,"sp":14.28,"statistics":{"pb":{"q8v":1.9777,"q5v":1.7683,"q2v":1.56,"cvpos":0.8814}},"lxr_fc_rights":14.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1217,"pb":2.01,"sp":13.62,"statistics":{"pb":{"q8v":1.9777,"q5v":1.7683,"q2v":1.56,"cvpos":0.8193}},"lxr_fc_rights":13.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1217,"pb":1.942,"sp":13.16,"statistics":{"pb":{"q8v":1.983,"q5v":1.7696,"q2v":1.56,"cvpos":0.7758}},"lxr_fc_rights":13.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1217,"pb":2.034,"sp":13.78,"statistics":{"pb":{"q8v":1.9836,"q5v":1.7696,"q2v":1.56,"cvpos":0.8391}},"lxr_fc_rights":13.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1217,"pb":2.084,"sp":14.12,"statistics":{"pb":{"q8v":1.983,"q5v":1.7695,"q2v":1.56,"cvpos":0.8664}},"lxr_fc_rights":13.99},{"date":"2025-11-17T16:00:00.000Z","stockId":1217,"pb":2.093,"sp":14.18,"statistics":{"pb":{"q8v":1.9782,"q5v":1.7683,"q2v":1.56,"cvpos":0.8731}},"lxr_fc_rights":14.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1217,"pb":2.112,"sp":14.31,"statistics":{"pb":{"q8v":1.9782,"q5v":1.7683,"q2v":1.56,"cvpos":0.8869}},"lxr_fc_rights":14.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1217,"pb":2.105,"sp":14.26,"statistics":{"pb":{"q8v":1.9836,"q5v":1.7696,"q2v":1.56,"cvpos":0.8817}},"lxr_fc_rights":14.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1217,"pb":2.174,"sp":14.73,"statistics":{"pb":{"q8v":1.9836,"q5v":1.7696,"q2v":1.56,"cvpos":0.9161}},"lxr_fc_rights":14.59},{"date":"2025-11-11T16:00:00.000Z","stockId":1217,"pb":2.139,"sp":14.49,"statistics":{"pb":{"q8v":1.983,"q5v":1.7695,"q2v":1.56,"cvpos":0.8981}},"lxr_fc_rights":14.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1217,"pb":2.112,"sp":14.31,"statistics":{"pb":{"q8v":1.9782,"q5v":1.7683,"q2v":1.56,"cvpos":0.891}},"lxr_fc_rights":14.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1217,"pb":2.054,"sp":13.92,"statistics":{"pb":{"q8v":1.9782,"q5v":1.7683,"q2v":1.56,"cvpos":0.8621}},"lxr_fc_rights":13.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1217,"pb":2.083,"sp":14.11,"statistics":{"pb":{"q8v":1.9836,"q5v":1.7696,"q2v":1.56,"cvpos":0.8735}},"lxr_fc_rights":13.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1217,"pb":2.074,"sp":14.05,"statistics":{"pb":{"q8v":1.9836,"q5v":1.7696,"q2v":1.56,"cvpos":0.8735}},"lxr_fc_rights":13.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1217,"pb":2.044,"sp":13.85,"statistics":{"pb":{"q8v":1.983,"q5v":1.7695,"q2v":1.56,"cvpos":0.8581}},"lxr_fc_rights":13.72},{"date":"2025-11-03T16:00:00.000Z","stockId":1217,"pb":2.068,"sp":14.01,"statistics":{"pb":{"q8v":1.9782,"q5v":1.7683,"q2v":1.56,"cvpos":0.8703}},"lxr_fc_rights":13.88},{"date":"2025-11-02T16:00:00.000Z","stockId":1217,"pb":2.099,"sp":14.22,"statistics":{"pb":{"q8v":1.9782,"q5v":1.7683,"q2v":1.56,"cvpos":0.8841}},"lxr_fc_rights":14.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1217,"pb":1.957,"sp":13.26,"statistics":{"pb":{"q8v":1.9782,"q5v":1.7696,"q2v":1.56,"cvpos":0.7868}},"lxr_fc_rights":13.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1217,"pb":1.973,"sp":13.37,"statistics":{"pb":{"q8v":1.9782,"q5v":1.7696,"q2v":1.56,"cvpos":0.7978}},"lxr_fc_rights":13.24},{"date":"2025-10-28T16:00:00.000Z","stockId":1217,"pb":1.901,"sp":12.88,"statistics":{"pb":{"q8v":1.9782,"q5v":1.7695,"q2v":1.56,"cvpos":0.7259}},"lxr_fc_rights":12.76},{"date":"2025-10-27T16:00:00.000Z","stockId":1217,"pb":1.908,"sp":12.93,"statistics":{"pb":{"q8v":1.9782,"q5v":1.7683,"q2v":1.56,"cvpos":0.7448}},"lxr_fc_rights":12.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1217,"pb":1.888,"sp":12.79,"statistics":{"pb":{"q8v":1.9782,"q5v":1.7683,"q2v":1.56,"cvpos":0.6952}},"lxr_fc_rights":12.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1217,"pb":1.846,"sp":12.55,"statistics":{"pb":{"q8v":1.9826,"q5v":1.7696,"q2v":1.56,"cvpos":0.6355}},"lxr_fc_rights":12.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1217,"pb":1.854,"sp":12.6,"statistics":{"pb":{"q8v":1.983,"q5v":1.7696,"q2v":1.56,"cvpos":0.641}},"lxr_fc_rights":12.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1217,"pb":1.854,"sp":12.6,"statistics":{"pb":{"q8v":1.983,"q5v":1.7695,"q2v":1.56,"cvpos":0.6419}},"lxr_fc_rights":12.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1217,"pb":1.857,"sp":12.62,"statistics":{"pb":{"q8v":1.983,"q5v":1.7683,"q2v":1.56,"cvpos":0.6455}},"lxr_fc_rights":12.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1217,"pb":1.833,"sp":12.46,"statistics":{"pb":{"q8v":1.9836,"q5v":1.7683,"q2v":1.56,"cvpos":0.6069}},"lxr_fc_rights":12.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1217,"pb":1.794,"sp":12.19,"statistics":{"pb":{"q8v":1.99,"q5v":1.7696,"q2v":1.56,"cvpos":0.5433}},"lxr_fc_rights":12.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1217,"pb":1.796,"sp":12.21,"statistics":{"pb":{"q8v":1.9925,"q5v":1.7696,"q2v":1.56,"cvpos":0.5433}},"lxr_fc_rights":12.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1217,"pb":1.798,"sp":12.22,"statistics":{"pb":{"q8v":1.9925,"q5v":1.7695,"q2v":1.56,"cvpos":0.5496}},"lxr_fc_rights":12.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1217,"pb":1.804,"sp":12.26,"statistics":{"pb":{"q8v":1.9925,"q5v":1.7683,"q2v":1.56,"cvpos":0.5572}},"lxr_fc_rights":12.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1217,"pb":1.813,"sp":12.32,"statistics":{"pb":{"q8v":1.9939,"q5v":1.7683,"q2v":1.56,"cvpos":0.5683}},"lxr_fc_rights":12.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1217,"pb":1.792,"sp":12.18,"statistics":{"pb":{"q8v":1.9958,"q5v":1.7696,"q2v":1.56,"cvpos":0.5378}},"lxr_fc_rights":12.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1217,"pb":1.766,"sp":12,"statistics":{"pb":{"q8v":1.9958,"q5v":1.7696,"q2v":1.56,"cvpos":0.4938}},"lxr_fc_rights":11.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1217,"pb":1.763,"sp":11.98,"statistics":{"pb":{"q8v":1.9958,"q5v":1.7696,"q2v":1.56,"cvpos":0.4862}},"lxr_fc_rights":11.87},{"date":"2025-09-28T16:00:00.000Z","stockId":1217,"pb":1.763,"sp":11.98,"statistics":{"pb":{"q8v":1.9975,"q5v":1.7699,"q2v":1.56,"cvpos":0.4862}},"lxr_fc_rights":11.87},{"date":"2025-09-25T16:00:00.000Z","stockId":1217,"pb":1.718,"sp":11.68,"statistics":{"pb":{"q8v":1.9993,"q5v":1.7727,"q2v":1.5603,"cvpos":0.3929}},"lxr_fc_rights":11.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1217,"pb":1.702,"sp":11.57,"statistics":{"pb":{"q8v":2.0005,"q5v":1.7727,"q2v":1.5603,"cvpos":0.3709}},"lxr_fc_rights":11.46},{"date":"2025-09-23T16:00:00.000Z","stockId":1217,"pb":1.736,"sp":11.8,"statistics":{"pb":{"q8v":2.0025,"q5v":1.7729,"q2v":1.56,"cvpos":0.425}},"lxr_fc_rights":11.69},{"date":"2025-09-22T16:00:00.000Z","stockId":1217,"pb":1.689,"sp":11.48,"statistics":{"pb":{"q8v":2.0025,"q5v":1.773,"q2v":1.56,"cvpos":0.3567}},"lxr_fc_rights":11.37},{"date":"2025-09-21T16:00:00.000Z","stockId":1217,"pb":1.729,"sp":11.75,"statistics":{"pb":{"q8v":2.0037,"q5v":1.7754,"q2v":1.56,"cvpos":0.4118}},"lxr_fc_rights":11.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1217,"pb":1.743,"sp":11.85,"statistics":{"pb":{"q8v":2.0042,"q5v":1.7769,"q2v":1.5603,"cvpos":0.4341}},"lxr_fc_rights":11.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1217,"pb":1.726,"sp":11.73,"statistics":{"pb":{"q8v":2.0043,"q5v":1.7775,"q2v":1.5603,"cvpos":0.4052}},"lxr_fc_rights":11.62},{"date":"2025-09-16T16:00:00.000Z","stockId":1217,"pb":1.766,"sp":12,"statistics":{"pb":{"q8v":2.0055,"q5v":1.7776,"q2v":1.56,"cvpos":0.4814}},"lxr_fc_rights":11.89},{"date":"2025-09-15T16:00:00.000Z","stockId":1217,"pb":1.776,"sp":12.07,"statistics":{"pb":{"q8v":2.0055,"q5v":1.7777,"q2v":1.56,"cvpos":0.4959}},"lxr_fc_rights":11.96},{"date":"2025-09-14T16:00:00.000Z","stockId":1217,"pb":1.785,"sp":12.13,"statistics":{"pb":{"q8v":2.0108,"q5v":1.7791,"q2v":1.56,"cvpos":0.5096}},"lxr_fc_rights":12.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1217,"pb":1.748,"sp":11.88,"statistics":{"pb":{"q8v":2.012,"q5v":1.7792,"q2v":1.5603,"cvpos":0.4409}},"lxr_fc_rights":11.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1217,"pb":1.758,"sp":11.95,"statistics":{"pb":{"q8v":2.0133,"q5v":1.78,"q2v":1.56,"cvpos":0.4608}},"lxr_fc_rights":11.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1217,"pb":1.761,"sp":11.97,"statistics":{"pb":{"q8v":2.0133,"q5v":1.7808,"q2v":1.56,"cvpos":0.4669}},"lxr_fc_rights":11.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1217,"pb":1.755,"sp":11.93,"statistics":{"pb":{"q8v":2.0133,"q5v":1.7808,"q2v":1.56,"cvpos":0.4593}},"lxr_fc_rights":11.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1217,"pb":1.758,"sp":11.95,"statistics":{"pb":{"q8v":2.0136,"q5v":1.7811,"q2v":1.56,"cvpos":0.4607}},"lxr_fc_rights":11.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1217,"pb":1.705,"sp":11.59,"statistics":{"pb":{"q8v":2.0153,"q5v":1.7833,"q2v":1.56,"cvpos":0.3728}},"lxr_fc_rights":11.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1217,"pb":1.666,"sp":11.32,"statistics":{"pb":{"q8v":2.0169,"q5v":1.7849,"q2v":1.56,"cvpos":0.3232}},"lxr_fc_rights":11.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1217,"pb":1.661,"sp":11.29,"statistics":{"pb":{"q8v":2.0169,"q5v":1.7854,"q2v":1.56,"cvpos":0.3168}},"lxr_fc_rights":11.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1217,"pb":1.714,"sp":11.65,"statistics":{"pb":{"q8v":2.0169,"q5v":1.7856,"q2v":1.56,"cvpos":0.3779}},"lxr_fc_rights":11.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1217,"pb":1.724,"sp":11.72,"statistics":{"pb":{"q8v":2.0179,"q5v":1.7859,"q2v":1.56,"cvpos":0.3972}},"lxr_fc_rights":11.61},{"date":"2025-08-28T16:00:00.000Z","stockId":1217,"pb":1.711,"sp":11.63,"statistics":{"pb":{"q8v":2.0197,"q5v":1.7886,"q2v":1.56,"cvpos":0.3728}},"lxr_fc_rights":11.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1217,"pb":1.704,"sp":11.58,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7902,"q2v":1.56,"cvpos":0.3686}},"lxr_fc_rights":11.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1217,"pb":1.714,"sp":11.65,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7902,"q2v":1.56,"cvpos":0.3747}},"lxr_fc_rights":11.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1217,"pb":1.767,"sp":12.01,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7909,"q2v":1.56,"cvpos":0.4662}},"lxr_fc_rights":11.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1217,"pb":1.751,"sp":11.9,"statistics":{"pb":{"q8v":2.0218,"q5v":1.7917,"q2v":1.56,"cvpos":0.4359}},"lxr_fc_rights":11.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1217,"pb":1.745,"sp":11.86,"statistics":{"pb":{"q8v":2.0279,"q5v":1.7932,"q2v":1.56,"cvpos":0.4223}},"lxr_fc_rights":11.75},{"date":"2025-08-20T16:00:00.000Z","stockId":1217,"pb":1.751,"sp":11.9,"statistics":{"pb":{"q8v":2.0308,"q5v":1.7933,"q2v":1.56,"cvpos":0.4333}},"lxr_fc_rights":11.79},{"date":"2025-08-19T16:00:00.000Z","stockId":1217,"pb":1.746,"sp":11.87,"statistics":{"pb":{"q8v":2.0308,"q5v":1.7934,"q2v":1.56,"cvpos":0.4229}},"lxr_fc_rights":11.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1217,"pb":1.729,"sp":11.75,"statistics":{"pb":{"q8v":2.0308,"q5v":1.795,"q2v":1.56,"cvpos":0.4}},"lxr_fc_rights":11.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1217,"pb":1.72,"sp":11.69,"statistics":{"pb":{"q8v":2.0309,"q5v":1.7965,"q2v":1.56,"cvpos":0.3821}},"lxr_fc_rights":11.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1217,"pb":1.705,"sp":11.59,"statistics":{"pb":{"q8v":2.0334,"q5v":1.7978,"q2v":1.56,"cvpos":0.3686}},"lxr_fc_rights":11.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1217,"pb":1.691,"sp":11.49,"statistics":{"pb":{"q8v":2.0341,"q5v":1.798,"q2v":1.56,"cvpos":0.3535}},"lxr_fc_rights":11.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1217,"pb":1.732,"sp":11.77,"statistics":{"pb":{"q8v":2.0341,"q5v":1.7981,"q2v":1.56,"cvpos":0.3953}},"lxr_fc_rights":11.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1217,"pb":1.742,"sp":11.84,"statistics":{"pb":{"q8v":2.0341,"q5v":1.7994,"q2v":1.56,"cvpos":0.411}},"lxr_fc_rights":11.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1217,"pb":1.748,"sp":11.88,"statistics":{"pb":{"q8v":2.0389,"q5v":1.8009,"q2v":1.56,"cvpos":0.4207}},"lxr_fc_rights":11.77},{"date":"2025-08-07T16:00:00.000Z","stockId":1217,"pb":1.733,"sp":11.78,"statistics":{"pb":{"q8v":2.0414,"q5v":1.8027,"q2v":1.56,"cvpos":0.3961}},"lxr_fc_rights":11.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1217,"pb":1.743,"sp":11.78,"statistics":{"pb":{"q8v":2.0421,"q5v":1.8039,"q2v":1.56,"cvpos":0.4099}},"lxr_fc_rights":11.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1217,"pb":1.75,"sp":11.83,"statistics":{"pb":{"q8v":2.0421,"q5v":1.805,"q2v":1.56,"cvpos":0.4187}},"lxr_fc_rights":11.72},{"date":"2025-08-04T16:00:00.000Z","stockId":1217,"pb":1.752,"sp":11.84,"statistics":{"pb":{"q8v":2.0421,"q5v":1.8062,"q2v":1.56,"cvpos":0.4193}},"lxr_fc_rights":11.73},{"date":"2025-08-03T16:00:00.000Z","stockId":1217,"pb":1.734,"sp":11.72,"statistics":{"pb":{"q8v":2.0424,"q5v":1.8077,"q2v":1.56,"cvpos":0.3972}},"lxr_fc_rights":11.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1217,"pb":1.727,"sp":11.67,"statistics":{"pb":{"q8v":2.0463,"q5v":1.8089,"q2v":1.56,"cvpos":0.3906}},"lxr_fc_rights":11.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1217,"pb":1.716,"sp":11.6,"statistics":{"pb":{"q8v":2.0463,"q5v":1.8097,"q2v":1.56,"cvpos":0.3755}},"lxr_fc_rights":11.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1217,"pb":1.753,"sp":11.85,"statistics":{"pb":{"q8v":2.0463,"q5v":1.8102,"q2v":1.56,"cvpos":0.416}},"lxr_fc_rights":11.74},{"date":"2025-07-28T16:00:00.000Z","stockId":1217,"pb":1.762,"sp":11.91,"statistics":{"pb":{"q8v":2.0463,"q5v":1.8106,"q2v":1.56,"cvpos":0.4276}},"lxr_fc_rights":11.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1217,"pb":1.777,"sp":12.01,"statistics":{"pb":{"q8v":2.047,"q5v":1.8118,"q2v":1.56,"cvpos":0.4497}},"lxr_fc_rights":11.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1217,"pb":1.762,"sp":11.91,"statistics":{"pb":{"q8v":2.054,"q5v":1.816,"q2v":1.56,"cvpos":0.4264}},"lxr_fc_rights":11.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1217,"pb":1.781,"sp":12.04,"statistics":{"pb":{"q8v":2.0565,"q5v":1.8164,"q2v":1.56,"cvpos":0.4553}},"lxr_fc_rights":11.93},{"date":"2025-07-22T16:00:00.000Z","stockId":1217,"pb":1.755,"sp":11.86,"statistics":{"pb":{"q8v":2.0565,"q5v":1.8164,"q2v":1.56,"cvpos":0.4201}},"lxr_fc_rights":11.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1217,"pb":1.784,"sp":12.06,"statistics":{"pb":{"q8v":2.0565,"q5v":1.8166,"q2v":1.56,"cvpos":0.4566}},"lxr_fc_rights":11.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1217,"pb":1.747,"sp":11.81,"statistics":{"pb":{"q8v":2.0588,"q5v":1.8169,"q2v":1.56,"cvpos":0.411}},"lxr_fc_rights":11.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1217,"pb":1.699,"sp":11.48,"statistics":{"pb":{"q8v":2.069,"q5v":1.8222,"q2v":1.56,"cvpos":0.359}},"lxr_fc_rights":11.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1217,"pb":1.688,"sp":11.41,"statistics":{"pb":{"q8v":2.0691,"q5v":1.8234,"q2v":1.56,"cvpos":0.3521}},"lxr_fc_rights":11.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1217,"pb":1.687,"sp":11.4,"statistics":{"pb":{"q8v":2.0691,"q5v":1.8242,"q2v":1.56,"cvpos":0.3512}},"lxr_fc_rights":11.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1217,"pb":1.681,"sp":11.36,"statistics":{"pb":{"q8v":2.0691,"q5v":1.8249,"q2v":1.56,"cvpos":0.3476}},"lxr_fc_rights":11.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1217,"pb":1.743,"sp":11.78,"statistics":{"pb":{"q8v":2.0691,"q5v":1.8257,"q2v":1.56,"cvpos":0.4014}},"lxr_fc_rights":11.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1217,"pb":1.728,"sp":11.68,"statistics":{"pb":{"q8v":2.0839,"q5v":1.8269,"q2v":1.56,"cvpos":0.3851}},"lxr_fc_rights":11.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1217,"pb":1.727,"sp":11.67,"statistics":{"pb":{"q8v":2.0856,"q5v":1.8277,"q2v":1.56,"cvpos":0.3838}},"lxr_fc_rights":11.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1217,"pb":1.718,"sp":11.61,"statistics":{"pb":{"q8v":2.0856,"q5v":1.8282,"q2v":1.56,"cvpos":0.3705}},"lxr_fc_rights":11.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1217,"pb":1.741,"sp":11.77,"statistics":{"pb":{"q8v":2.0856,"q5v":1.8285,"q2v":1.56,"cvpos":0.3945}},"lxr_fc_rights":11.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1217,"pb":1.734,"sp":11.72,"statistics":{"pb":{"q8v":2.0871,"q5v":1.8288,"q2v":1.56,"cvpos":0.3848}},"lxr_fc_rights":11.61},{"date":"2025-07-03T16:00:00.000Z","stockId":1217,"pb":1.733,"sp":11.71,"statistics":{"pb":{"q8v":2.0903,"q5v":1.8293,"q2v":1.56,"cvpos":0.3824}},"lxr_fc_rights":11.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1217,"pb":1.77,"sp":11.96,"statistics":{"pb":{"q8v":2.0939,"q5v":1.8298,"q2v":1.56,"cvpos":0.4182}},"lxr_fc_rights":11.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1217,"pb":1.749,"sp":11.82,"statistics":{"pb":{"q8v":2.0939,"q5v":1.8298,"q2v":1.56,"cvpos":0.3967}},"lxr_fc_rights":11.71},{"date":"2025-06-30T16:00:00.000Z","stockId":1217,"pb":1.759,"sp":11.89,"statistics":{"pb":{"q8v":2.0939,"q5v":1.8298,"q2v":1.56,"cvpos":0.4041}},"lxr_fc_rights":11.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1217,"pb":1.762,"sp":11.91,"statistics":{"pb":{"q8v":2.0949,"q5v":1.8306,"q2v":1.56,"cvpos":0.4069}},"lxr_fc_rights":11.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1217,"pb":1.759,"sp":11.89,"statistics":{"pb":{"q8v":2.105,"q5v":1.8319,"q2v":1.56,"cvpos":0.403}},"lxr_fc_rights":11.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1217,"pb":1.753,"sp":11.85,"statistics":{"pb":{"q8v":2.1083,"q5v":1.8319,"q2v":1.56,"cvpos":0.3975}},"lxr_fc_rights":11.74},{"date":"2025-06-24T16:00:00.000Z","stockId":1217,"pb":1.801,"sp":12.17,"statistics":{"pb":{"q8v":2.1083,"q5v":1.8319,"q2v":1.56,"cvpos":0.4532}},"lxr_fc_rights":12.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1217,"pb":1.775,"sp":12,"statistics":{"pb":{"q8v":2.1083,"q5v":1.8327,"q2v":1.56,"cvpos":0.4207}},"lxr_fc_rights":11.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1217,"pb":1.793,"sp":12.12,"statistics":{"pb":{"q8v":2.1099,"q5v":1.8335,"q2v":1.56,"cvpos":0.4428}},"lxr_fc_rights":12},{"date":"2025-06-19T16:00:00.000Z","stockId":1217,"pb":1.79,"sp":12.1,"statistics":{"pb":{"q8v":2.1213,"q5v":1.8348,"q2v":1.56,"cvpos":0.436}},"lxr_fc_rights":11.98},{"date":"2025-06-18T16:00:00.000Z","stockId":1217,"pb":1.691,"sp":11.43,"statistics":{"pb":{"q8v":2.1246,"q5v":1.835,"q2v":1.56,"cvpos":0.3494}},"lxr_fc_rights":11.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1217,"pb":1.724,"sp":11.65,"statistics":{"pb":{"q8v":2.1246,"q5v":1.835,"q2v":1.56,"cvpos":0.376}},"lxr_fc_rights":11.54},{"date":"2025-06-16T16:00:00.000Z","stockId":1217,"pb":1.786,"sp":12.07,"statistics":{"pb":{"q8v":2.1246,"q5v":1.8356,"q2v":1.56,"cvpos":0.429}},"lxr_fc_rights":11.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1217,"pb":1.805,"sp":12.2,"statistics":{"pb":{"q8v":2.1262,"q5v":1.8364,"q2v":1.56,"cvpos":0.4497}},"lxr_fc_rights":12.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1217,"pb":1.7,"sp":11.49,"statistics":{"pb":{"q8v":2.14,"q5v":1.8366,"q2v":1.56,"cvpos":0.3549}},"lxr_fc_rights":11.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1217,"pb":1.66,"sp":11.22,"statistics":{"pb":{"q8v":2.1458,"q5v":1.8372,"q2v":1.56,"cvpos":0.3109}},"lxr_fc_rights":11.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1217,"pb":1.664,"sp":11.25,"statistics":{"pb":{"q8v":2.1458,"q5v":1.8378,"q2v":1.56,"cvpos":0.3168}},"lxr_fc_rights":11.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1217,"pb":1.663,"sp":11.24,"statistics":{"pb":{"q8v":2.1458,"q5v":1.838,"q2v":1.56,"cvpos":0.3159}},"lxr_fc_rights":11.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1217,"pb":1.679,"sp":11.35,"statistics":{"pb":{"q8v":2.1458,"q5v":1.8389,"q2v":1.56,"cvpos":0.3379}},"lxr_fc_rights":11.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1217,"pb":1.642,"sp":11.1,"statistics":{"pb":{"q8v":2.1491,"q5v":1.8412,"q2v":1.56,"cvpos":0.2916}},"lxr_fc_rights":10.99},{"date":"2025-06-04T16:00:00.000Z","stockId":1217,"pb":1.638,"sp":11.07,"statistics":{"pb":{"q8v":2.1507,"q5v":1.8419,"q2v":1.56,"cvpos":0.2806}},"lxr_fc_rights":10.96},{"date":"2025-06-03T16:00:00.000Z","stockId":1217,"pb":1.654,"sp":11.18,"statistics":{"pb":{"q8v":2.1507,"q5v":1.8426,"q2v":1.56,"cvpos":0.3044}},"lxr_fc_rights":11.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1217,"pb":1.66,"sp":11.22,"statistics":{"pb":{"q8v":2.1507,"q5v":1.8427,"q2v":1.56,"cvpos":0.3076}},"lxr_fc_rights":11.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1217,"pb":1.611,"sp":10.89,"statistics":{"pb":{"q8v":2.1572,"q5v":1.8443,"q2v":1.56,"cvpos":0.2517}},"lxr_fc_rights":10.79},{"date":"2025-05-28T16:00:00.000Z","stockId":1217,"pb":1.651,"sp":11.16,"statistics":{"pb":{"q8v":2.1654,"q5v":1.8447,"q2v":1.56,"cvpos":0.2999}},"lxr_fc_rights":11.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1217,"pb":1.642,"sp":11.1,"statistics":{"pb":{"q8v":2.1654,"q5v":1.8451,"q2v":1.56,"cvpos":0.2893}},"lxr_fc_rights":10.99},{"date":"2025-05-26T16:00:00.000Z","stockId":1217,"pb":1.669,"sp":11.28,"statistics":{"pb":{"q8v":2.1654,"q5v":1.8455,"q2v":1.56,"cvpos":0.3117}},"lxr_fc_rights":11.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1217,"pb":1.636,"sp":11.06,"statistics":{"pb":{"q8v":2.1703,"q5v":1.8462,"q2v":1.56,"cvpos":0.2786}},"lxr_fc_rights":10.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1217,"pb":1.622,"sp":10.96,"statistics":{"pb":{"q8v":2.181,"q5v":1.847,"q2v":1.56,"cvpos":0.26}},"lxr_fc_rights":10.86},{"date":"2025-05-21T16:00:00.000Z","stockId":1217,"pb":1.638,"sp":11.07,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8498,"q2v":1.56,"cvpos":0.2765}},"lxr_fc_rights":10.96},{"date":"2025-05-20T16:00:00.000Z","stockId":1217,"pb":1.645,"sp":11.28,"statistics":{"pb":{"q8v":2.1828,"q5v":1.8522,"q2v":1.56,"cvpos":0.2879}},"lxr_fc_rights":11.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1217,"pb":1.65,"sp":11.32,"statistics":{"pb":{"q8v":2.1828,"q5v":1.853,"q2v":1.56,"cvpos":0.2924}},"lxr_fc_rights":11.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1217,"pb":1.671,"sp":11.46,"statistics":{"pb":{"q8v":2.188,"q5v":1.8544,"q2v":1.56,"cvpos":0.3048}},"lxr_fc_rights":11.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1217,"pb":1.645,"sp":11.28,"statistics":{"pb":{"q8v":2.1915,"q5v":1.8567,"q2v":1.56,"cvpos":0.2875}},"lxr_fc_rights":11.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1217,"pb":1.626,"sp":11.15,"statistics":{"pb":{"q8v":2.1916,"q5v":1.8584,"q2v":1.56,"cvpos":0.2627}},"lxr_fc_rights":10.95},{"date":"2025-05-13T16:00:00.000Z","stockId":1217,"pb":1.655,"sp":11.35,"statistics":{"pb":{"q8v":2.1916,"q5v":1.8586,"q2v":1.56,"cvpos":0.2906}},"lxr_fc_rights":11.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1217,"pb":1.613,"sp":11.06,"statistics":{"pb":{"q8v":2.1916,"q5v":1.8592,"q2v":1.56,"cvpos":0.2524}},"lxr_fc_rights":10.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1217,"pb":1.604,"sp":11,"statistics":{"pb":{"q8v":2.196,"q5v":1.8606,"q2v":1.56,"cvpos":0.2497}},"lxr_fc_rights":10.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1217,"pb":1.586,"sp":10.88,"statistics":{"pb":{"q8v":2.2001,"q5v":1.8634,"q2v":1.56,"cvpos":0.2297}},"lxr_fc_rights":10.68},{"date":"2025-05-07T16:00:00.000Z","stockId":1217,"pb":1.615,"sp":11.08,"statistics":{"pb":{"q8v":2.2013,"q5v":1.8634,"q2v":1.56,"cvpos":0.2503}},"lxr_fc_rights":10.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1217,"pb":1.618,"sp":11.1,"statistics":{"pb":{"q8v":2.2013,"q5v":1.8634,"q2v":1.56,"cvpos":0.2521}},"lxr_fc_rights":10.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1217,"pb":1.564,"sp":10.73,"statistics":{"pb":{"q8v":2.2013,"q5v":1.8642,"q2v":1.56,"cvpos":0.2097}},"lxr_fc_rights":10.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1217,"pb":1.51,"sp":10.36,"statistics":{"pb":{"q8v":2.2013,"q5v":1.8666,"q2v":1.56,"cvpos":0.157}},"lxr_fc_rights":10.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1217,"pb":1.524,"sp":10.45,"statistics":{"pb":{"q8v":2.2013,"q5v":1.8674,"q2v":1.5603,"cvpos":0.1655}},"lxr_fc_rights":10.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1217,"pb":1.505,"sp":10.32,"statistics":{"pb":{"q8v":2.2013,"q5v":1.8688,"q2v":1.5603,"cvpos":0.149}},"lxr_fc_rights":10.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1217,"pb":1.548,"sp":10.62,"statistics":{"pb":{"q8v":2.2013,"q5v":1.8728,"q2v":1.5603,"cvpos":0.1816}},"lxr_fc_rights":10.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1217,"pb":1.556,"sp":10.67,"statistics":{"pb":{"q8v":2.2029,"q5v":1.873,"q2v":1.5603,"cvpos":0.1912}},"lxr_fc_rights":10.47},{"date":"2025-04-22T16:00:00.000Z","stockId":1217,"pb":1.56,"sp":10.7,"statistics":{"pb":{"q8v":2.2029,"q5v":1.873,"q2v":1.5633,"cvpos":0.1928}},"lxr_fc_rights":10.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1217,"pb":1.553,"sp":10.65,"statistics":{"pb":{"q8v":2.2029,"q5v":1.873,"q2v":1.5633,"cvpos":0.1862}},"lxr_fc_rights":10.45},{"date":"2025-04-20T16:00:00.000Z","stockId":1217,"pb":1.57,"sp":10.77,"statistics":{"pb":{"q8v":2.2036,"q5v":1.8736,"q2v":1.5648,"cvpos":0.2041}},"lxr_fc_rights":10.57},{"date":"2025-04-17T16:00:00.000Z","stockId":1217,"pb":1.553,"sp":10.65,"statistics":{"pb":{"q8v":2.2078,"q5v":1.8746,"q2v":1.5648,"cvpos":0.1857}},"lxr_fc_rights":10.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1217,"pb":1.671,"sp":11.33,"statistics":{"pb":{"q8v":2.2094,"q5v":1.8759,"q2v":1.5677,"cvpos":0.2792}},"lxr_fc_rights":11.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1217,"pb":1.64,"sp":11.12,"statistics":{"pb":{"q8v":2.2094,"q5v":1.8773,"q2v":1.5677,"cvpos":0.259}},"lxr_fc_rights":10.92},{"date":"2025-04-14T16:00:00.000Z","stockId":1217,"pb":1.639,"sp":11.11,"statistics":{"pb":{"q8v":2.2094,"q5v":1.8773,"q2v":1.5677,"cvpos":0.2566}},"lxr_fc_rights":10.91},{"date":"2025-04-13T16:00:00.000Z","stockId":1217,"pb":1.606,"sp":10.89,"statistics":{"pb":{"q8v":2.2111,"q5v":1.8775,"q2v":1.5677,"cvpos":0.2345}},"lxr_fc_rights":10.69},{"date":"2025-04-10T16:00:00.000Z","stockId":1217,"pb":1.571,"sp":10.65,"statistics":{"pb":{"q8v":2.216,"q5v":1.8789,"q2v":1.5677,"cvpos":0.2022}},"lxr_fc_rights":10.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1217,"pb":1.546,"sp":10.48,"statistics":{"pb":{"q8v":2.2176,"q5v":1.8813,"q2v":1.5677,"cvpos":0.1774}},"lxr_fc_rights":10.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1217,"pb":1.51,"sp":10.24,"statistics":{"pb":{"q8v":2.2176,"q5v":1.8826,"q2v":1.5677,"cvpos":0.1543}},"lxr_fc_rights":10.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1217,"pb":1.512,"sp":10.25,"statistics":{"pb":{"q8v":2.2176,"q5v":1.8826,"q2v":1.5713,"cvpos":0.1559}},"lxr_fc_rights":10.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1217,"pb":1.565,"sp":10.61,"statistics":{"pb":{"q8v":2.2176,"q5v":1.8831,"q2v":1.5728,"cvpos":0.1945}},"lxr_fc_rights":10.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1217,"pb":1.739,"sp":11.79,"statistics":{"pb":{"q8v":2.2176,"q5v":1.8842,"q2v":1.5766,"cvpos":0.3209}},"lxr_fc_rights":11.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1217,"pb":1.808,"sp":12.26,"statistics":{"pb":{"q8v":2.2176,"q5v":1.8847,"q2v":1.5766,"cvpos":0.3862}},"lxr_fc_rights":12.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1217,"pb":1.891,"sp":12.82,"statistics":{"pb":{"q8v":2.2176,"q5v":1.8852,"q2v":1.5766,"cvpos":0.5124}},"lxr_fc_rights":12.58},{"date":"2025-03-30T16:00:00.000Z","stockId":1217,"pb":2.004,"sp":13.59,"statistics":{"pb":{"q8v":2.2192,"q5v":1.8852,"q2v":1.5766,"cvpos":0.6423}},"lxr_fc_rights":13.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1217,"pb":2.192,"sp":14.86,"statistics":{"pb":{"q8v":2.2225,"q5v":1.8863,"q2v":1.5766,"cvpos":0.7658}},"lxr_fc_rights":14.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1217,"pb":1.992,"sp":13.51,"statistics":{"pb":{"q8v":2.2236,"q5v":1.8863,"q2v":1.5766,"cvpos":0.6226}},"lxr_fc_rights":13.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1217,"pb":1.811,"sp":12.28,"statistics":{"pb":{"q8v":2.2236,"q5v":1.8857,"q2v":1.5766,"cvpos":0.3903}},"lxr_fc_rights":12.05},{"date":"2025-03-24T16:00:00.000Z","stockId":1217,"pb":1.773,"sp":12.02,"statistics":{"pb":{"q8v":2.2236,"q5v":1.8863,"q2v":1.5766,"cvpos":0.3494}},"lxr_fc_rights":11.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1217,"pb":1.68,"sp":11.39,"statistics":{"pb":{"q8v":2.2258,"q5v":1.8874,"q2v":1.5766,"cvpos":0.2818}},"lxr_fc_rights":11.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1217,"pb":1.653,"sp":11.21,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8874,"q2v":1.5766,"cvpos":0.2576}},"lxr_fc_rights":11},{"date":"2025-03-19T16:00:00.000Z","stockId":1217,"pb":1.693,"sp":11.48,"statistics":{"pb":{"q8v":2.2287,"q5v":1.889,"q2v":1.5766,"cvpos":0.2879}},"lxr_fc_rights":11.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1217,"pb":1.706,"sp":11.57,"statistics":{"pb":{"q8v":2.2287,"q5v":1.889,"q2v":1.5766,"cvpos":0.2938}},"lxr_fc_rights":11.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1217,"pb":1.677,"sp":11.37,"statistics":{"pb":{"q8v":2.2287,"q5v":1.889,"q2v":1.5766,"cvpos":0.2762}},"lxr_fc_rights":11.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1217,"pb":1.677,"sp":11.37,"statistics":{"pb":{"q8v":2.229,"q5v":1.889,"q2v":1.5766,"cvpos":0.2762}},"lxr_fc_rights":11.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1217,"pb":1.675,"sp":11.36,"statistics":{"pb":{"q8v":2.2303,"q5v":1.8915,"q2v":1.5766,"cvpos":0.2727}},"lxr_fc_rights":11.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1217,"pb":1.667,"sp":11.3,"statistics":{"pb":{"q8v":2.2303,"q5v":1.8915,"q2v":1.5766,"cvpos":0.2645}},"lxr_fc_rights":11.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1217,"pb":1.702,"sp":11.54,"statistics":{"pb":{"q8v":2.2303,"q5v":1.8918,"q2v":1.5766,"cvpos":0.2855}},"lxr_fc_rights":11.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1217,"pb":1.726,"sp":11.7,"statistics":{"pb":{"q8v":2.2303,"q5v":1.8922,"q2v":1.5766,"cvpos":0.3039}},"lxr_fc_rights":11.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1217,"pb":1.714,"sp":11.62,"statistics":{"pb":{"q8v":2.2307,"q5v":1.8922,"q2v":1.5766,"cvpos":0.2887}},"lxr_fc_rights":11.41},{"date":"2025-03-06T16:00:00.000Z","stockId":1217,"pb":1.748,"sp":11.85,"statistics":{"pb":{"q8v":2.2335,"q5v":1.8929,"q2v":1.5766,"cvpos":0.3127}},"lxr_fc_rights":11.63},{"date":"2025-03-05T16:00:00.000Z","stockId":1217,"pb":1.661,"sp":11.26,"statistics":{"pb":{"q8v":2.2349,"q5v":1.8938,"q2v":1.5766,"cvpos":0.259}},"lxr_fc_rights":11.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1217,"pb":1.675,"sp":11.36,"statistics":{"pb":{"q8v":2.2349,"q5v":1.8942,"q2v":1.5766,"cvpos":0.2703}},"lxr_fc_rights":11.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1217,"pb":1.724,"sp":11.69,"statistics":{"pb":{"q8v":2.2349,"q5v":1.8947,"q2v":1.5766,"cvpos":0.297}},"lxr_fc_rights":11.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1217,"pb":1.644,"sp":11.15,"statistics":{"pb":{"q8v":2.2349,"q5v":1.8951,"q2v":1.5766,"cvpos":0.2528}},"lxr_fc_rights":10.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1217,"pb":1.627,"sp":11.03,"statistics":{"pb":{"q8v":2.2366,"q5v":1.8954,"q2v":1.5766,"cvpos":0.2355}},"lxr_fc_rights":10.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1217,"pb":1.582,"sp":10.73,"statistics":{"pb":{"q8v":2.2426,"q5v":1.897,"q2v":1.5766,"cvpos":0.2039}},"lxr_fc_rights":10.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1217,"pb":1.56,"sp":10.58,"statistics":{"pb":{"q8v":2.2426,"q5v":1.897,"q2v":1.5766,"cvpos":0.1862}},"lxr_fc_rights":10.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1217,"statistics":{"pb":{"q8v":2.2426,"q5v":1.897,"q2v":1.5788,"cvpos":0.174}},"pb":1.544,"sp":10.47,"lxr_fc_rights":10.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1217,"pb":1.568,"sp":10.63,"statistics":{"pb":{"q8v":2.2435,"q5v":1.897,"q2v":1.581,"cvpos":0.192}},"lxr_fc_rights":10.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1217,"pb":1.547,"sp":10.49,"statistics":{"pb":{"q8v":2.2484,"q5v":1.9002,"q2v":1.5825,"cvpos":0.1736}},"lxr_fc_rights":10.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1217,"pb":1.56,"sp":10.58,"statistics":{"pb":{"q8v":2.2486,"q5v":1.9002,"q2v":1.5854,"cvpos":0.1832}},"lxr_fc_rights":10.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1217,"pb":1.55,"sp":10.51,"statistics":{"pb":{"q8v":2.2486,"q5v":1.9002,"q2v":1.5855,"cvpos":0.1766}},"lxr_fc_rights":10.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1217,"pb":1.538,"sp":10.43,"statistics":{"pb":{"q8v":2.2486,"q5v":1.9002,"q2v":1.5869,"cvpos":0.1713}},"lxr_fc_rights":10.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1217,"pb":1.588,"sp":10.77,"statistics":{"pb":{"q8v":2.2486,"q5v":1.901,"q2v":1.5869,"cvpos":0.2017}},"lxr_fc_rights":10.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1217,"pb":1.56,"sp":10.58,"statistics":{"pb":{"q8v":2.2522,"q5v":1.9018,"q2v":1.5869,"cvpos":0.1804}},"lxr_fc_rights":10.39},{"date":"2025-02-12T16:00:00.000Z","stockId":1217,"pb":1.582,"sp":10.73,"statistics":{"pb":{"q8v":2.2534,"q5v":1.9034,"q2v":1.5884,"cvpos":0.1928}},"lxr_fc_rights":10.53},{"date":"2025-02-11T16:00:00.000Z","stockId":1217,"pb":1.585,"sp":10.75,"statistics":{"pb":{"q8v":2.2534,"q5v":1.9034,"q2v":1.5884,"cvpos":0.1931}},"lxr_fc_rights":10.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1217,"pb":1.577,"sp":10.69,"statistics":{"pb":{"q8v":2.2534,"q5v":1.9034,"q2v":1.5913,"cvpos":0.1892}},"lxr_fc_rights":10.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1217,"pb":1.588,"sp":10.77,"statistics":{"pb":{"q8v":2.2535,"q5v":1.9034,"q2v":1.5913,"cvpos":0.1961}},"lxr_fc_rights":10.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1217,"pb":1.568,"sp":10.63,"statistics":{"pb":{"q8v":2.2568,"q5v":1.905,"q2v":1.5918,"cvpos":0.1846}},"lxr_fc_rights":10.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1217,"pb":1.549,"sp":10.5,"statistics":{"pb":{"q8v":2.2574,"q5v":1.9062,"q2v":1.5954,"cvpos":0.1736}},"lxr_fc_rights":10.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1217,"pb":1.528,"sp":10.36,"statistics":{"pb":{"q8v":2.2574,"q5v":1.9064,"q2v":1.5954,"cvpos":0.1641}},"lxr_fc_rights":10.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1217,"pb":1.552,"sp":10.52,"statistics":{"pb":{"q8v":2.2574,"q5v":1.907,"q2v":1.5972,"cvpos":0.1724}},"lxr_fc_rights":10.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1217,"pb":1.591,"sp":10.79,"statistics":{"pb":{"q8v":2.2601,"q5v":1.9082,"q2v":1.5999,"cvpos":0.1912}},"lxr_fc_rights":10.59},{"date":"2025-01-22T16:00:00.000Z","stockId":1217,"pb":1.634,"sp":11.08,"statistics":{"pb":{"q8v":2.2605,"q5v":1.909,"q2v":1.6031,"cvpos":0.2146}},"lxr_fc_rights":10.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1217,"pb":1.686,"sp":11.43,"statistics":{"pb":{"q8v":2.2605,"q5v":1.9098,"q2v":1.6031,"cvpos":0.2438}},"lxr_fc_rights":11.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1217,"pb":1.68,"sp":11.39,"statistics":{"pb":{"q8v":2.2605,"q5v":1.9098,"q2v":1.6031,"cvpos":0.2414}},"lxr_fc_rights":11.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1217,"pb":1.699,"sp":11.52,"statistics":{"pb":{"q8v":2.2609,"q5v":1.9099,"q2v":1.6031,"cvpos":0.2469}},"lxr_fc_rights":11.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1217,"pb":1.739,"sp":11.79,"statistics":{"pb":{"q8v":2.2666,"q5v":1.9114,"q2v":1.6031,"cvpos":0.2669}},"lxr_fc_rights":11.57},{"date":"2025-01-15T16:00:00.000Z","stockId":1217,"pb":1.734,"sp":11.76,"statistics":{"pb":{"q8v":2.2682,"q5v":1.9114,"q2v":1.6031,"cvpos":0.2627}},"lxr_fc_rights":11.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1217,"pb":1.762,"sp":11.95,"statistics":{"pb":{"q8v":2.2682,"q5v":1.9114,"q2v":1.6031,"cvpos":0.2782}},"lxr_fc_rights":11.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1217,"pb":1.712,"sp":11.61,"statistics":{"pb":{"q8v":2.2682,"q5v":1.913,"q2v":1.6031,"cvpos":0.2497}},"lxr_fc_rights":11.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1217,"pb":1.63,"sp":11.05,"statistics":{"pb":{"q8v":2.2684,"q5v":1.9146,"q2v":1.6031,"cvpos":0.2124}},"lxr_fc_rights":10.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1217,"pb":1.773,"sp":12.02,"statistics":{"pb":{"q8v":2.2765,"q5v":1.9171,"q2v":1.6031,"cvpos":0.2861}},"lxr_fc_rights":11.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1217,"pb":1.892,"sp":12.83,"statistics":{"pb":{"q8v":2.287,"q5v":1.9184,"q2v":1.6031,"cvpos":0.447}},"lxr_fc_rights":12.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1217,"pb":1.984,"sp":13.45,"statistics":{"pb":{"q8v":2.287,"q5v":1.9194,"q2v":1.6031,"cvpos":0.5496}},"lxr_fc_rights":13.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1217,"pb":2.047,"sp":13.88,"statistics":{"pb":{"q8v":2.287,"q5v":1.9184,"q2v":1.6031,"cvpos":0.6193}},"lxr_fc_rights":13.63},{"date":"2025-01-05T16:00:00.000Z","stockId":1217,"pb":2.031,"sp":13.77,"statistics":{"pb":{"q8v":2.2922,"q5v":1.9184,"q2v":1.6031,"cvpos":0.5972}},"lxr_fc_rights":13.52},{"date":"2025-01-02T16:00:00.000Z","stockId":1217,"pb":1.846,"sp":12.52,"statistics":{"pb":{"q8v":2.2939,"q5v":1.92,"q2v":1.6031,"cvpos":0.3851}},"lxr_fc_rights":12.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1217,"pb":1.956,"sp":13.26,"statistics":{"pb":{"q8v":2.2939,"q5v":1.9206,"q2v":1.6031,"cvpos":0.5289}},"lxr_fc_rights":13.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1217,"pb":2.084,"sp":14.13,"statistics":{"pb":{"q8v":2.2939,"q5v":1.92,"q2v":1.6031,"cvpos":0.6303}},"lxr_fc_rights":13.87},{"date":"2024-12-29T16:00:00.000Z","stockId":1217,"pb":2.059,"sp":13.96,"statistics":{"pb":{"q8v":2.2992,"q5v":1.92,"q2v":1.6031,"cvpos":0.6207}},"lxr_fc_rights":13.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1217,"pb":1.994,"sp":13.52,"statistics":{"pb":{"q8v":2.3042,"q5v":1.9208,"q2v":1.6031,"cvpos":0.5502}},"lxr_fc_rights":13.27},{"date":"2024-12-25T16:00:00.000Z","stockId":1217,"pb":1.813,"sp":12.29,"statistics":{"pb":{"q8v":2.3061,"q5v":1.9208,"q2v":1.6031,"cvpos":0.3246}},"lxr_fc_rights":12.06},{"date":"2024-12-24T16:00:00.000Z","stockId":1217,"pb":1.793,"sp":12.16,"statistics":{"pb":{"q8v":2.3061,"q5v":1.921,"q2v":1.6031,"cvpos":0.3072}},"lxr_fc_rights":11.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1217,"pb":1.886,"sp":12.79,"statistics":{"pb":{"q8v":2.3061,"q5v":1.9214,"q2v":1.6031,"cvpos":0.4303}},"lxr_fc_rights":12.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1217,"pb":1.715,"sp":11.63,"statistics":{"pb":{"q8v":2.3113,"q5v":1.923,"q2v":1.6031,"cvpos":0.2497}},"lxr_fc_rights":11.42},{"date":"2024-12-19T16:00:00.000Z","stockId":1217,"pb":1.895,"sp":12.85,"statistics":{"pb":{"q8v":2.32,"q5v":1.9266,"q2v":1.6031,"cvpos":0.447}},"lxr_fc_rights":12.61},{"date":"2024-12-18T16:00:00.000Z","stockId":1217,"pb":1.91,"sp":12.95,"statistics":{"pb":{"q8v":2.326,"q5v":1.9274,"q2v":1.6031,"cvpos":0.4801}},"lxr_fc_rights":12.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1217,"pb":1.961,"sp":13.3,"statistics":{"pb":{"q8v":2.326,"q5v":1.9274,"q2v":1.6031,"cvpos":0.5234}},"lxr_fc_rights":13.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1217,"pb":2.14,"sp":14.51,"statistics":{"pb":{"q8v":2.326,"q5v":1.9274,"q2v":1.6031,"cvpos":0.6497}},"lxr_fc_rights":14.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1217,"pb":2.377,"sp":16.12,"statistics":{"pb":{"q8v":2.3304,"q5v":1.9274,"q2v":1.6031,"cvpos":0.8317}},"lxr_fc_rights":15.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1217,"pb":2.196,"sp":14.89,"statistics":{"pb":{"q8v":2.3338,"q5v":1.9275,"q2v":1.6031,"cvpos":0.674}},"lxr_fc_rights":14.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1217,"pb":2.231,"sp":15.13,"statistics":{"pb":{"q8v":2.3338,"q5v":1.9275,"q2v":1.6031,"cvpos":0.7235}},"lxr_fc_rights":14.85},{"date":"2024-12-10T16:00:00.000Z","stockId":1217,"pb":2.028,"sp":13.75,"statistics":{"pb":{"q8v":2.3338,"q5v":1.9274,"q2v":1.6031,"cvpos":0.5813}},"lxr_fc_rights":13.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1217,"pb":1.928,"sp":13.07,"statistics":{"pb":{"q8v":2.3338,"q5v":1.9274,"q2v":1.6031,"cvpos":0.5021}},"lxr_fc_rights":12.83},{"date":"2024-12-08T16:00:00.000Z","stockId":1217,"pb":1.964,"sp":13.32,"statistics":{"pb":{"q8v":2.3373,"q5v":1.9274,"q2v":1.6031,"cvpos":0.5241}},"lxr_fc_rights":13.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1217,"pb":1.786,"sp":12.11,"statistics":{"pb":{"q8v":2.3496,"q5v":1.9284,"q2v":1.6031,"cvpos":0.2971}},"lxr_fc_rights":11.89},{"date":"2024-12-04T16:00:00.000Z","stockId":1217,"pb":1.752,"sp":11.88,"statistics":{"pb":{"q8v":2.3512,"q5v":1.9295,"q2v":1.6031,"cvpos":0.2669}},"lxr_fc_rights":11.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1217,"pb":1.7,"sp":11.53,"statistics":{"pb":{"q8v":2.3512,"q5v":1.9296,"q2v":1.6031,"cvpos":0.2452}},"lxr_fc_rights":11.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1217,"pb":1.721,"sp":11.67,"statistics":{"pb":{"q8v":2.3512,"q5v":1.9309,"q2v":1.6031,"cvpos":0.2497}},"lxr_fc_rights":11.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1217,"pb":1.723,"sp":11.68,"statistics":{"pb":{"q8v":2.3515,"q5v":1.9338,"q2v":1.6031,"cvpos":0.2524}},"lxr_fc_rights":11.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1217,"pb":1.634,"sp":11.08,"statistics":{"pb":{"q8v":2.3564,"q5v":1.9412,"q2v":1.6031,"cvpos":0.2132}},"lxr_fc_rights":10.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1217,"pb":1.603,"sp":10.87,"statistics":{"pb":{"q8v":2.3582,"q5v":1.9439,"q2v":1.6031,"cvpos":0.1994}},"lxr_fc_rights":10.67},{"date":"2024-11-26T16:00:00.000Z","stockId":1217,"pb":1.563,"sp":10.6,"statistics":{"pb":{"q8v":2.3582,"q5v":1.9443,"q2v":1.6149,"cvpos":0.1777}},"lxr_fc_rights":10.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1217,"pb":1.56,"sp":10.58,"statistics":{"pb":{"q8v":2.3582,"q5v":1.9455,"q2v":1.6165,"cvpos":0.1766}},"lxr_fc_rights":10.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1217,"pb":1.591,"sp":10.79,"statistics":{"pb":{"q8v":2.3598,"q5v":1.9467,"q2v":1.621,"cvpos":0.189}},"lxr_fc_rights":10.59},{"date":"2024-11-21T16:00:00.000Z","stockId":1217,"pb":1.563,"sp":10.6,"statistics":{"pb":{"q8v":2.3668,"q5v":1.948,"q2v":1.6227,"cvpos":0.1761}},"lxr_fc_rights":10.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1217,"pb":1.627,"sp":11.03,"statistics":{"pb":{"q8v":2.3728,"q5v":1.9491,"q2v":1.6242,"cvpos":0.2022}},"lxr_fc_rights":10.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1217,"pb":1.587,"sp":10.76,"statistics":{"pb":{"q8v":2.3728,"q5v":1.9499,"q2v":1.6242,"cvpos":0.1832}},"lxr_fc_rights":10.56},{"date":"2024-11-18T16:00:00.000Z","stockId":1217,"pb":1.553,"sp":10.53,"statistics":{"pb":{"q8v":2.3728,"q5v":1.952,"q2v":1.6266,"cvpos":0.1724}},"lxr_fc_rights":10.34},{"date":"2024-11-17T16:00:00.000Z","stockId":1217,"pb":1.522,"sp":10.32,"statistics":{"pb":{"q8v":2.3728,"q5v":1.9578,"q2v":1.6281,"cvpos":0.1586}},"lxr_fc_rights":10.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1217,"pb":1.647,"sp":11.17,"statistics":{"pb":{"q8v":2.3773,"q5v":1.9621,"q2v":1.6335,"cvpos":0.2091}},"lxr_fc_rights":10.97},{"date":"2024-11-13T16:00:00.000Z","stockId":1217,"pb":1.587,"sp":10.76,"statistics":{"pb":{"q8v":2.379,"q5v":1.9664,"q2v":1.6335,"cvpos":0.1802}},"lxr_fc_rights":10.56},{"date":"2024-11-12T16:00:00.000Z","stockId":1217,"pb":1.597,"sp":10.83,"statistics":{"pb":{"q8v":2.379,"q5v":1.9702,"q2v":1.6355,"cvpos":0.186}},"lxr_fc_rights":10.63},{"date":"2024-11-11T16:00:00.000Z","stockId":1217,"pb":1.581,"sp":10.72,"statistics":{"pb":{"q8v":2.379,"q5v":1.971,"q2v":1.6385,"cvpos":0.1779}},"lxr_fc_rights":10.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1217,"pb":1.588,"sp":10.77,"statistics":{"pb":{"q8v":2.383,"q5v":1.9747,"q2v":1.64,"cvpos":0.1793}},"lxr_fc_rights":10.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1217,"pb":1.547,"sp":10.49,"statistics":{"pb":{"q8v":2.3894,"q5v":1.9779,"q2v":1.6413,"cvpos":0.1692}},"lxr_fc_rights":10.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1217,"pb":1.537,"sp":10.42,"statistics":{"pb":{"q8v":2.3912,"q5v":1.9804,"q2v":1.6413,"cvpos":0.1651}},"lxr_fc_rights":10.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1217,"pb":1.47,"sp":9.97,"statistics":{"pb":{"q8v":2.3912,"q5v":1.9826,"q2v":1.6444,"cvpos":0.1364}},"lxr_fc_rights":9.79},{"date":"2024-11-04T16:00:00.000Z","stockId":1217,"pb":1.466,"sp":9.94,"statistics":{"pb":{"q8v":2.3912,"q5v":1.9826,"q2v":1.6474,"cvpos":0.1324}},"lxr_fc_rights":9.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1217,"pb":1.445,"sp":9.8,"statistics":{"pb":{"q8v":2.3912,"q5v":1.9828,"q2v":1.6599,"cvpos":0.1159}},"lxr_fc_rights":9.62},{"date":"2024-10-31T16:00:00.000Z","stockId":1217,"pb":1.42,"sp":9.63,"statistics":{"pb":{"q8v":2.3964,"q5v":1.9885,"q2v":1.6608,"cvpos":0.0949}},"lxr_fc_rights":9.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1217,"pb":1.444,"sp":9.79,"statistics":{"pb":{"q8v":2.3997,"q5v":1.9896,"q2v":1.6645,"cvpos":0.1114}},"lxr_fc_rights":9.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1217,"pb":1.428,"sp":9.68,"statistics":{"pb":{"q8v":2.3997,"q5v":1.99,"q2v":1.6652,"cvpos":0.0978}},"lxr_fc_rights":9.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1217,"pb":1.439,"sp":9.76,"statistics":{"pb":{"q8v":2.3997,"q5v":1.9921,"q2v":1.6676,"cvpos":0.1048}},"lxr_fc_rights":9.58},{"date":"2024-10-27T16:00:00.000Z","stockId":1217,"sp":10.04,"statistics":{"pb":{"q8v":2.4069,"q5v":1.995,"q2v":1.6738,"cvpos":0.131}},"pb":1.481,"lxr_fc_rights":9.86},{"date":"2024-10-24T16:00:00.000Z","stockId":1217,"sp":9.92,"statistics":{"pb":{"q8v":2.455,"q5v":1.9982,"q2v":1.6738,"cvpos":0.1238}},"pb":1.463,"lxr_fc_rights":9.74},{"date":"2024-10-23T16:00:00.000Z","stockId":1217,"sp":9.87,"statistics":{"pb":{"q8v":2.4628,"q5v":1.9991,"q2v":1.6741,"cvpos":0.121}},"pb":1.461,"lxr_fc_rights":9.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1217,"sp":9.92,"statistics":{"pb":{"q8v":2.4628,"q5v":1.9993,"q2v":1.6754,"cvpos":0.124}},"pb":1.469,"lxr_fc_rights":9.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1217,"sp":9.87,"statistics":{"pb":{"q8v":2.4628,"q5v":1.9999,"q2v":1.6785,"cvpos":0.1214}},"pb":1.461,"lxr_fc_rights":9.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1217,"sp":9.67,"statistics":{"pb":{"q8v":2.4722,"q5v":2.0005,"q2v":1.68,"cvpos":0.0993}},"pb":1.432,"lxr_fc_rights":9.49},{"date":"2024-10-17T16:00:00.000Z","stockId":1217,"sp":9.6,"statistics":{"pb":{"q8v":2.503,"q5v":2.0031,"q2v":1.6862,"cvpos":0.0963}},"pb":1.421,"lxr_fc_rights":9.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1217,"sp":9.45,"statistics":{"pb":{"q8v":2.5127,"q5v":2.0038,"q2v":1.6919,"cvpos":0.0757}},"pb":1.399,"lxr_fc_rights":9.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1217,"sp":9.53,"statistics":{"pb":{"q8v":2.5127,"q5v":2.0038,"q2v":1.6924,"cvpos":0.0868}},"pb":1.411,"lxr_fc_rights":9.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1217,"sp":9.56,"statistics":{"pb":{"q8v":2.5127,"q5v":2.004,"q2v":1.7033,"cvpos":0.091}},"pb":1.416,"lxr_fc_rights":9.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1217,"sp":9.69,"statistics":{"pb":{"q8v":2.516,"q5v":2.0048,"q2v":1.7141,"cvpos":0.0938}},"pb":1.435,"lxr_fc_rights":9.51},{"date":"2024-10-10T16:00:00.000Z","stockId":1217,"pb":1.411,"sp":9.53,"statistics":{"pb":{"q8v":2.5402,"q5v":2.0114,"q2v":1.7157,"cvpos":0.0867}},"lxr_fc_rights":9.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1217,"pb":1.448,"sp":9.78,"statistics":{"pb":{"q8v":2.5844,"q5v":2.012,"q2v":1.7216,"cvpos":0.1045}},"lxr_fc_rights":9.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1217,"pb":1.438,"sp":9.71,"statistics":{"pb":{"q8v":2.5844,"q5v":2.012,"q2v":1.7219,"cvpos":0.0923}},"lxr_fc_rights":9.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1217,"pb":1.592,"sp":10.75,"statistics":{"pb":{"q8v":2.5844,"q5v":2.0127,"q2v":1.7234,"cvpos":0.1476}},"lxr_fc_rights":10.55},{"date":"2024-09-29T16:00:00.000Z","stockId":1217,"pb":1.527,"sp":10.31,"statistics":{"pb":{"q8v":2.5851,"q5v":2.0135,"q2v":1.725,"cvpos":0.1324}},"lxr_fc_rights":10.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1217,"pb":1.411,"sp":9.53,"statistics":{"pb":{"q8v":2.6115,"q5v":2.0149,"q2v":1.7348,"cvpos":0.0868}},"lxr_fc_rights":9.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1217,"pb":1.365,"sp":9.22,"statistics":{"pb":{"q8v":2.6115,"q5v":2.0149,"q2v":1.7374,"cvpos":0.0441}},"lxr_fc_rights":9.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1217,"pb":1.342,"sp":9.06,"statistics":{"pb":{"q8v":2.6115,"q5v":2.0149,"q2v":1.7389,"cvpos":0.0276}},"lxr_fc_rights":8.89},{"date":"2024-09-23T16:00:00.000Z","stockId":1217,"pb":1.33,"sp":8.98,"statistics":{"pb":{"q8v":2.6115,"q5v":2.0151,"q2v":1.742,"cvpos":0.0207}},"lxr_fc_rights":8.82},{"date":"2024-09-22T16:00:00.000Z","stockId":1217,"pb":1.293,"sp":8.73,"statistics":{"pb":{"q8v":2.6363,"q5v":2.0153,"q2v":1.742,"cvpos":0.0042}},"lxr_fc_rights":8.57},{"date":"2024-09-19T16:00:00.000Z","stockId":1217,"pb":1.297,"sp":8.76,"statistics":{"pb":{"q8v":2.6363,"q5v":2.0161,"q2v":1.7467,"cvpos":0.0069}},"lxr_fc_rights":8.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1217,"pb":1.297,"sp":8.76,"statistics":{"pb":{"q8v":2.6363,"q5v":2.0169,"q2v":1.7468,"cvpos":0.0069}},"lxr_fc_rights":8.6},{"date":"2024-09-17T16:00:00.000Z","stockId":1217,"pb":1.257,"sp":8.49,"statistics":{"pb":{"q8v":2.6363,"q5v":2.0174,"q2v":1.7544,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1217,"pb":1.267,"sp":8.56,"statistics":{"pb":{"q8v":2.6363,"q5v":2.0179,"q2v":1.7544,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1217,"pb":1.293,"sp":8.73,"statistics":{"pb":{"q8v":2.6471,"q5v":2.0188,"q2v":1.7544,"cvpos":0.0014}},"lxr_fc_rights":8.57},{"date":"2024-09-10T16:00:00.000Z","stockId":1217,"pb":1.293,"sp":8.73,"statistics":{"pb":{"q8v":2.6471,"q5v":2.0197,"q2v":1.7575,"cvpos":0.0014}},"lxr_fc_rights":8.57},{"date":"2024-09-09T16:00:00.000Z","stockId":1217,"pb":1.303,"sp":8.8,"statistics":{"pb":{"q8v":2.6471,"q5v":2.0197,"q2v":1.7601,"cvpos":0.0042}},"lxr_fc_rights":8.64},{"date":"2024-09-08T16:00:00.000Z","stockId":1217,"pb":1.3,"sp":8.78,"statistics":{"pb":{"q8v":2.6471,"q5v":2.0197,"q2v":1.7633,"cvpos":0.0028}},"lxr_fc_rights":8.62},{"date":"2024-09-05T16:00:00.000Z","stockId":1217,"pb":1.299,"sp":8.77,"statistics":{"pb":{"q8v":2.6471,"q5v":2.0197,"q2v":1.7637,"cvpos":0.0014}},"lxr_fc_rights":8.61},{"date":"2024-09-04T16:00:00.000Z","stockId":1217,"pb":1.336,"sp":9.02,"statistics":{"pb":{"q8v":2.6473,"q5v":2.0197,"q2v":1.7637,"cvpos":0.0098}},"lxr_fc_rights":8.85},{"date":"2024-09-03T16:00:00.000Z","stockId":1217,"pb":1.33,"sp":8.98,"statistics":{"pb":{"q8v":2.6473,"q5v":2.0203,"q2v":1.7637,"cvpos":0.007}},"lxr_fc_rights":8.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1217,"pb":1.346,"sp":9.09,"statistics":{"pb":{"q8v":2.6473,"q5v":2.0208,"q2v":1.7649,"cvpos":0.0141}},"lxr_fc_rights":8.92},{"date":"2024-09-01T16:00:00.000Z","stockId":1217,"pb":1.337,"sp":9.03,"statistics":{"pb":{"q8v":2.6473,"q5v":2.0213,"q2v":1.7668,"cvpos":0.0085}},"lxr_fc_rights":8.86},{"date":"2024-08-29T16:00:00.000Z","stockId":1217,"pb":1.355,"sp":9.15,"statistics":{"pb":{"q8v":2.6473,"q5v":2.0218,"q2v":1.7696,"cvpos":0.0184}},"lxr_fc_rights":8.98},{"date":"2024-08-28T16:00:00.000Z","stockId":1217,"pb":1.344,"sp":9.08,"statistics":{"pb":{"q8v":2.6489,"q5v":2.0218,"q2v":1.7696,"cvpos":0.0113}},"lxr_fc_rights":8.91},{"date":"2024-08-27T16:00:00.000Z","stockId":1217,"pb":1.333,"sp":9,"statistics":{"pb":{"q8v":2.6489,"q5v":2.0218,"q2v":1.7699,"cvpos":0.0071}},"lxr_fc_rights":8.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1217,"pb":1.324,"sp":8.94,"statistics":{"pb":{"q8v":2.6489,"q5v":2.0226,"q2v":1.7715,"cvpos":0.0043}},"lxr_fc_rights":8.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1217,"pb":1.342,"sp":9.06,"statistics":{"pb":{"q8v":2.6489,"q5v":2.0234,"q2v":1.773,"cvpos":0.0057}},"lxr_fc_rights":8.89},{"date":"2024-08-22T16:00:00.000Z","stockId":1217,"pb":1.319,"sp":8.91,"statistics":{"pb":{"q8v":2.6489,"q5v":2.0272,"q2v":1.7775,"cvpos":0.0014}},"lxr_fc_rights":8.75},{"date":"2024-08-21T16:00:00.000Z","stockId":1217,"pb":1.321,"sp":8.92,"statistics":{"pb":{"q8v":2.6523,"q5v":2.0309,"q2v":1.7775,"cvpos":0.0014}},"lxr_fc_rights":8.76},{"date":"2024-08-20T16:00:00.000Z","stockId":1217,"pb":1.349,"sp":9.11,"statistics":{"pb":{"q8v":2.6523,"q5v":2.0313,"q2v":1.7777,"cvpos":0.0057}},"lxr_fc_rights":8.94},{"date":"2024-08-19T16:00:00.000Z","stockId":1217,"pb":1.325,"sp":8.95,"statistics":{"pb":{"q8v":2.6523,"q5v":2.0316,"q2v":1.7791,"cvpos":0.0014}},"lxr_fc_rights":8.79},{"date":"2024-08-18T16:00:00.000Z","stockId":1217,"pb":1.352,"sp":9.13,"statistics":{"pb":{"q8v":2.6523,"q5v":2.0324,"q2v":1.7792,"cvpos":0.0043}},"lxr_fc_rights":8.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1217,"pb":1.361,"sp":9.19,"statistics":{"pb":{"q8v":2.6523,"q5v":2.0332,"q2v":1.7808,"cvpos":0.0072}},"lxr_fc_rights":9.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1217,"pb":1.376,"sp":9.29,"statistics":{"pb":{"q8v":2.6657,"q5v":2.0333,"q2v":1.7808,"cvpos":0.0143}},"lxr_fc_rights":9.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1217,"pb":1.377,"sp":9.3,"statistics":{"pb":{"q8v":2.6657,"q5v":2.0334,"q2v":1.7808,"cvpos":0.0158}},"lxr_fc_rights":9.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1217,"pb":1.393,"sp":9.41,"statistics":{"pb":{"q8v":2.6657,"q5v":2.0338,"q2v":1.7823,"cvpos":0.0273}},"lxr_fc_rights":9.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1217,"pb":1.368,"sp":9.24,"statistics":{"pb":{"q8v":2.6657,"q5v":2.0341,"q2v":1.7854,"cvpos":0.013}},"lxr_fc_rights":9.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1217,"pb":1.379,"sp":9.31,"statistics":{"pb":{"q8v":2.6657,"q5v":2.0365,"q2v":1.787,"cvpos":0.0159}},"lxr_fc_rights":9.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1217,"pb":1.399,"sp":9.45,"statistics":{"pb":{"q8v":2.6789,"q5v":2.0389,"q2v":1.787,"cvpos":0.0318}},"lxr_fc_rights":9.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1217,"pb":1.44,"sp":9.56,"statistics":{"pb":{"q8v":2.6789,"q5v":2.0393,"q2v":1.7902,"cvpos":0.0492}},"lxr_fc_rights":9.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1217,"pb":1.407,"sp":9.34,"statistics":{"pb":{"q8v":2.6789,"q5v":2.0397,"q2v":1.7916,"cvpos":0.0348}},"lxr_fc_rights":9.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1217,"pb":1.366,"sp":9.07,"statistics":{"pb":{"q8v":2.6789,"q5v":2.0402,"q2v":1.7918,"cvpos":0.0073}},"lxr_fc_rights":8.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1217,"pb":1.403,"sp":9.31,"statistics":{"pb":{"q8v":2.6789,"q5v":2.0407,"q2v":1.7932,"cvpos":0.032}},"lxr_fc_rights":9.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1217,"pb":1.43,"sp":9.49,"statistics":{"pb":{"q8v":2.6905,"q5v":2.041,"q2v":1.7932,"cvpos":0.0408}},"lxr_fc_rights":9.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1217,"pb":1.439,"sp":9.55,"statistics":{"pb":{"q8v":2.6905,"q5v":2.0414,"q2v":1.7965,"cvpos":0.0408}},"lxr_fc_rights":9.37},{"date":"2024-07-29T16:00:00.000Z","stockId":1217,"pb":1.412,"sp":9.37,"statistics":{"pb":{"q8v":2.6905,"q5v":2.0417,"q2v":1.7965,"cvpos":0.038}},"lxr_fc_rights":9.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1217,"pb":1.392,"sp":9.24,"statistics":{"pb":{"q8v":2.6905,"q5v":2.0421,"q2v":1.7978,"cvpos":0.0219}},"lxr_fc_rights":9.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1217,"pb":1.386,"sp":9.2,"statistics":{"pb":{"q8v":2.6905,"q5v":2.0422,"q2v":1.7978,"cvpos":0.0161}},"lxr_fc_rights":9.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1217,"pb":1.366,"sp":9.07,"statistics":{"pb":{"q8v":2.7038,"q5v":2.0424,"q2v":1.7978,"cvpos":0.0073}},"lxr_fc_rights":8.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1217,"pb":1.353,"sp":8.98,"statistics":{"pb":{"q8v":2.7038,"q5v":2.0427,"q2v":1.7981,"cvpos":0.0044}},"lxr_fc_rights":8.82},{"date":"2024-07-22T16:00:00.000Z","stockId":1217,"pb":1.368,"sp":9.08,"statistics":{"pb":{"q8v":2.7038,"q5v":2.043,"q2v":1.8013,"cvpos":0.0059}},"lxr_fc_rights":8.91},{"date":"2024-07-21T16:00:00.000Z","stockId":1217,"pb":1.409,"sp":9.35,"statistics":{"pb":{"q8v":2.7038,"q5v":2.043,"q2v":1.8026,"cvpos":0.028}},"lxr_fc_rights":9.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1217,"pb":1.401,"sp":9.3,"statistics":{"pb":{"q8v":2.7038,"q5v":2.043,"q2v":1.8029,"cvpos":0.0236}},"lxr_fc_rights":9.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1217,"pb":1.407,"sp":9.34,"statistics":{"pb":{"q8v":2.7337,"q5v":2.0446,"q2v":1.8029,"cvpos":0.0236}},"lxr_fc_rights":9.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1217,"pb":1.391,"sp":9.23,"statistics":{"pb":{"q8v":2.7337,"q5v":2.0463,"q2v":1.8074,"cvpos":0.0133}},"lxr_fc_rights":9.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1217,"pb":1.445,"sp":9.59,"statistics":{"pb":{"q8v":2.7337,"q5v":2.0463,"q2v":1.8087,"cvpos":0.0296}},"lxr_fc_rights":9.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1217,"pb":1.473,"sp":9.78,"statistics":{"pb":{"q8v":2.7337,"q5v":2.0463,"q2v":1.8092,"cvpos":0.043}},"lxr_fc_rights":9.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1217,"pb":1.497,"sp":9.94,"statistics":{"pb":{"q8v":2.7337,"q5v":2.0474,"q2v":1.8102,"cvpos":0.0475}},"lxr_fc_rights":9.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1217,"pb":1.507,"sp":10,"statistics":{"pb":{"q8v":2.7769,"q5v":2.0485,"q2v":1.8102,"cvpos":0.0521}},"lxr_fc_rights":9.82},{"date":"2024-07-09T16:00:00.000Z","stockId":1217,"pb":1.488,"sp":9.88,"statistics":{"pb":{"q8v":2.7769,"q5v":2.0507,"q2v":1.8155,"cvpos":0.0462}},"lxr_fc_rights":9.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1217,"pb":1.526,"sp":10.13,"statistics":{"pb":{"q8v":2.7769,"q5v":2.0528,"q2v":1.8164,"cvpos":0.0582}},"lxr_fc_rights":9.94},{"date":"2024-07-07T16:00:00.000Z","stockId":1217,"pb":1.514,"sp":10.05,"statistics":{"pb":{"q8v":2.7769,"q5v":2.0534,"q2v":1.8164,"cvpos":0.0553}},"lxr_fc_rights":9.87},{"date":"2024-07-04T16:00:00.000Z","stockId":1217,"pb":1.377,"sp":9.14,"statistics":{"pb":{"q8v":2.7769,"q5v":2.054,"q2v":1.8167,"cvpos":0.0075}},"lxr_fc_rights":8.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1217,"pb":1.357,"sp":9.01,"statistics":{"pb":{"q8v":2.8439,"q5v":2.0553,"q2v":1.8167,"cvpos":0.0045}},"lxr_fc_rights":8.84},{"date":"2024-07-02T16:00:00.000Z","stockId":1217,"pb":1.395,"sp":9.26,"statistics":{"pb":{"q8v":2.8439,"q5v":2.0565,"q2v":1.8171,"cvpos":0.012}},"lxr_fc_rights":9.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1217,"pb":1.409,"sp":9.35,"statistics":{"pb":{"q8v":2.8439,"q5v":2.0604,"q2v":1.8218,"cvpos":0.0195}},"lxr_fc_rights":9.18},{"date":"2024-06-30T16:00:00.000Z","stockId":1217,"pb":1.407,"sp":9.34,"statistics":{"pb":{"q8v":2.8439,"q5v":2.0642,"q2v":1.8226,"cvpos":0.0181}},"lxr_fc_rights":9.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1217,"pb":1.378,"sp":9.15,"statistics":{"pb":{"q8v":2.8439,"q5v":2.0658,"q2v":1.8242,"cvpos":0.006}},"lxr_fc_rights":8.98},{"date":"2024-06-26T16:00:00.000Z","stockId":1217,"pb":1.38,"sp":9.16,"statistics":{"pb":{"q8v":2.8734,"q5v":2.0673,"q2v":1.8242,"cvpos":0.006}},"lxr_fc_rights":8.99},{"pb":1.398,"sp":9.28,"stockId":1217,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.8734,"q5v":2.0681,"q2v":1.8257,"cvpos":0.0121}},"lxr_fc_rights":9.11},{"pb":1.368,"sp":9.08,"stockId":1217,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.8734,"q5v":2.069,"q2v":1.8257,"cvpos":0.0045}},"lxr_fc_rights":8.91},{"pb":1.342,"sp":8.91,"stockId":1217,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.8734,"q5v":2.069,"q2v":1.8266,"cvpos":0.0015}},"lxr_fc_rights":8.75},{"pb":1.397,"sp":9.27,"stockId":1217,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.8734,"q5v":2.0691,"q2v":1.8273,"cvpos":0.0076}},"lxr_fc_rights":9.1},{"pb":1.398,"sp":9.28,"stockId":1217,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.895,"q5v":2.0691,"q2v":1.8273,"cvpos":0.0076}},"lxr_fc_rights":9.11},{"pb":1.449,"sp":9.62,"stockId":1217,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.895,"q5v":2.0691,"q2v":1.8282,"cvpos":0.0168}},"lxr_fc_rights":9.44},{"pb":1.446,"sp":9.6,"stockId":1217,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.895,"q5v":2.0715,"q2v":1.8288,"cvpos":0.0122}},"lxr_fc_rights":9.42},{"pb":1.421,"sp":9.43,"stockId":1217,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.895,"q5v":2.074,"q2v":1.8288,"cvpos":0.0076}},"lxr_fc_rights":9.26},{"pb":1.446,"sp":9.6,"stockId":1217,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.895,"q5v":2.0789,"q2v":1.8288,"cvpos":0.0107}},"lxr_fc_rights":9.42},{"pb":1.448,"sp":9.61,"stockId":1217,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9023,"q5v":2.0839,"q2v":1.8288,"cvpos":0.0107}},"lxr_fc_rights":9.43},{"pb":1.484,"sp":9.85,"stockId":1217,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.9023,"q5v":2.0848,"q2v":1.8298,"cvpos":0.02}},"lxr_fc_rights":9.67},{"pb":1.451,"sp":9.63,"stockId":1217,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.9023,"q5v":2.0856,"q2v":1.8298,"cvpos":0.0123}},"lxr_fc_rights":9.45},{"pb":1.449,"sp":9.62,"stockId":1217,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.9023,"q5v":2.0863,"q2v":1.8298,"cvpos":0.0108}},"lxr_fc_rights":9.44},{"pb":1.395,"sp":9.26,"stockId":1217,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.9023,"q5v":2.0871,"q2v":1.8314,"cvpos":0.0062}},"lxr_fc_rights":9.09},{"pb":1.467,"sp":9.74,"stockId":1217,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.9333,"q5v":2.0879,"q2v":1.8314,"cvpos":0.0108}},"lxr_fc_rights":9.56},{"pb":1.513,"sp":10.04,"stockId":1217,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.9333,"q5v":2.0887,"q2v":1.8319,"cvpos":0.0217}},"lxr_fc_rights":9.86},{"pb":1.529,"sp":10.15,"stockId":1217,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.9333,"q5v":2.0895,"q2v":1.8319,"cvpos":0.0248}},"lxr_fc_rights":9.96},{"pb":1.571,"sp":10.43,"stockId":1217,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.9333,"q5v":2.0903,"q2v":1.8319,"cvpos":0.0311}},"lxr_fc_rights":10.24},{"pb":1.579,"sp":10.48,"stockId":1217,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.9333,"q5v":2.0903,"q2v":1.8335,"cvpos":0.0327}},"lxr_fc_rights":10.29},{"pb":1.595,"sp":10.59,"stockId":1217,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.9369,"q5v":2.0903,"q2v":1.8335,"cvpos":0.0343}},"lxr_fc_rights":10.4},{"pb":1.573,"sp":10.44,"stockId":1217,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.9369,"q5v":2.0915,"q2v":1.8335,"cvpos":0.0312}},"lxr_fc_rights":10.25},{"pb":1.621,"sp":10.76,"stockId":1217,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.9369,"q5v":2.0927,"q2v":1.8346,"cvpos":0.0391}},"lxr_fc_rights":10.56},{"pb":1.595,"sp":10.59,"stockId":1217,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9369,"q5v":2.0933,"q2v":1.835,"cvpos":0.0329}},"lxr_fc_rights":10.4},{"pb":1.64,"sp":11.05,"stockId":1217,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.9369,"q5v":2.0939,"q2v":1.835,"cvpos":0.0486}},"lxr_fc_rights":10.75},{"pb":1.661,"sp":11.19,"stockId":1217,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.9442,"q5v":2.0944,"q2v":1.835,"cvpos":0.0565}},"lxr_fc_rights":10.88},{"pb":1.692,"sp":11.4,"stockId":1217,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9442,"q5v":2.0949,"q2v":1.8362,"cvpos":0.0723}},"lxr_fc_rights":11.09},{"pb":1.747,"sp":11.77,"stockId":1217,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9442,"q5v":2.0959,"q2v":1.8366,"cvpos":0.0929}},"lxr_fc_rights":11.45},{"pb":1.647,"sp":11.1,"stockId":1217,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.9442,"q5v":2.0969,"q2v":1.8366,"cvpos":0.0536}},"lxr_fc_rights":10.79},{"pb":1.627,"sp":10.96,"stockId":1217,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.9442,"q5v":2.0993,"q2v":1.8366,"cvpos":0.0411}},"lxr_fc_rights":10.66},{"pb":1.636,"sp":11.02,"stockId":1217,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.9588,"q5v":2.1018,"q2v":1.8366,"cvpos":0.0443}},"lxr_fc_rights":10.72},{"pb":1.638,"sp":11.04,"stockId":1217,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.9588,"q5v":2.1034,"q2v":1.8378,"cvpos":0.0444}},"lxr_fc_rights":10.74},{"pb":1.6,"sp":10.78,"stockId":1217,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9588,"q5v":2.105,"q2v":1.8381,"cvpos":0.0333}},"lxr_fc_rights":10.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1217,"pb":1.644,"sp":11.08,"statistics":{"pb":{"q8v":2.9588,"q5v":2.1066,"q2v":1.8397,"cvpos":0.0461}},"lxr_fc_rights":10.78},{"date":"2024-05-08T16:00:00.000Z","stockId":1217,"pb":1.674,"sp":11.28,"statistics":{"pb":{"q8v":2.9588,"q5v":2.1083,"q2v":1.8412,"cvpos":0.0557}},"lxr_fc_rights":10.97},{"date":"2024-05-07T16:00:00.000Z","stockId":1217,"pb":1.665,"sp":11.22,"statistics":{"pb":{"q8v":2.9716,"q5v":2.1091,"q2v":1.8412,"cvpos":0.0494}},"lxr_fc_rights":10.91},{"date":"2024-05-06T16:00:00.000Z","stockId":1217,"pb":1.722,"sp":11.6,"statistics":{"pb":{"q8v":2.9716,"q5v":2.1099,"q2v":1.8412,"cvpos":0.0671}},"lxr_fc_rights":11.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1217,"pb":1.628,"sp":10.97,"statistics":{"pb":{"q8v":2.9716,"q5v":2.1107,"q2v":1.8426,"cvpos":0.04}},"lxr_fc_rights":10.67},{"date":"2024-04-29T16:00:00.000Z","stockId":1217,"pb":1.555,"sp":10.48,"statistics":{"pb":{"q8v":2.9716,"q5v":2.1115,"q2v":1.8428,"cvpos":0.0288}},"lxr_fc_rights":10.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1217,"pb":1.557,"sp":10.49,"statistics":{"pb":{"q8v":2.9716,"q5v":2.1164,"q2v":1.8443,"cvpos":0.0289}},"lxr_fc_rights":10.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1217,"pb":1.506,"sp":10.15,"statistics":{"pb":{"q8v":2.9734,"q5v":2.1213,"q2v":1.8443,"cvpos":0.0177}},"lxr_fc_rights":9.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1217,"pb":1.508,"sp":10.16,"statistics":{"pb":{"q8v":2.9734,"q5v":2.1213,"q2v":1.8443,"cvpos":0.0177}},"lxr_fc_rights":9.88},{"date":"2024-04-23T16:00:00.000Z","stockId":1217,"pb":1.471,"sp":9.91,"statistics":{"pb":{"q8v":2.9734,"q5v":2.1213,"q2v":1.8451,"cvpos":0.0113}},"lxr_fc_rights":9.64},{"date":"2024-04-22T16:00:00.000Z","stockId":1217,"pb":1.44,"sp":9.7,"statistics":{"pb":{"q8v":2.9734,"q5v":2.1221,"q2v":1.8459,"cvpos":0.0065}},"lxr_fc_rights":9.43},{"date":"2024-04-21T16:00:00.000Z","stockId":1217,"pb":1.483,"sp":9.99,"statistics":{"pb":{"q8v":2.9734,"q5v":2.1229,"q2v":1.8467,"cvpos":0.0097}},"lxr_fc_rights":9.72},{"date":"2024-04-18T16:00:00.000Z","stockId":1217,"pb":1.511,"sp":10.18,"statistics":{"pb":{"q8v":2.9825,"q5v":2.1238,"q2v":1.8467,"cvpos":0.013}},"lxr_fc_rights":9.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1217,"pb":1.505,"sp":10.14,"statistics":{"pb":{"q8v":2.9825,"q5v":2.1246,"q2v":1.8474,"cvpos":0.0114}},"lxr_fc_rights":9.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1217,"pb":1.634,"sp":10.54,"statistics":{"pb":{"q8v":2.9825,"q5v":2.1254,"q2v":1.8522,"cvpos":0.026}},"lxr_fc_rights":10.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1217,"pb":1.523,"sp":9.83,"statistics":{"pb":{"q8v":2.9825,"q5v":2.1262,"q2v":1.8538,"cvpos":0.0114}},"lxr_fc_rights":9.56},{"date":"2024-04-14T16:00:00.000Z","stockId":1217,"pb":1.692,"sp":10.92,"statistics":{"pb":{"q8v":2.9825,"q5v":2.1296,"q2v":1.8551,"cvpos":0.0424}},"lxr_fc_rights":10.62},{"date":"2024-04-11T16:00:00.000Z","stockId":1217,"pb":1.88,"sp":12.13,"statistics":{"pb":{"q8v":2.9825,"q5v":2.133,"q2v":1.8551,"cvpos":0.2386}},"lxr_fc_rights":11.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1217,"pb":1.939,"sp":12.51,"statistics":{"pb":{"q8v":2.9825,"q5v":2.1337,"q2v":1.8551,"cvpos":0.3404}},"lxr_fc_rights":12.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1217,"pb":1.93,"sp":12.45,"statistics":{"pb":{"q8v":2.9825,"q5v":2.1344,"q2v":1.8551,"cvpos":0.3361}},"lxr_fc_rights":12.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1217,"pb":2.018,"sp":13.02,"statistics":{"pb":{"q8v":2.9825,"q5v":2.1366,"q2v":1.8551,"cvpos":0.4105}},"lxr_fc_rights":12.66},{"date":"2024-04-07T16:00:00.000Z","stockId":1217,"pb":1.835,"sp":11.84,"statistics":{"pb":{"q8v":2.9825,"q5v":2.1388,"q2v":1.8551,"cvpos":0.1661}},"lxr_fc_rights":11.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1217,"pb":1.999,"sp":12.9,"statistics":{"pb":{"q8v":2.9843,"q5v":2.1423,"q2v":1.8551,"cvpos":0.3822}},"lxr_fc_rights":12.55},{"date":"2024-04-01T16:00:00.000Z","stockId":1217,"pb":1.922,"sp":12.4,"statistics":{"pb":{"q8v":2.9843,"q5v":2.1458,"q2v":1.8551,"cvpos":0.3267}},"lxr_fc_rights":12.06},{"date":"2024-03-31T16:00:00.000Z","stockId":1217,"pb":1.823,"sp":11.76,"statistics":{"pb":{"q8v":2.9843,"q5v":2.1458,"q2v":1.8551,"cvpos":0.1339}},"lxr_fc_rights":11.44},{"date":"2024-03-28T16:00:00.000Z","stockId":1217,"pb":1.764,"sp":11.38,"statistics":{"pb":{"q8v":2.9843,"q5v":2.1458,"q2v":1.8552,"cvpos":0.0695}},"lxr_fc_rights":11.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1217,"pb":1.785,"sp":11.52,"statistics":{"pb":{"q8v":2.9843,"q5v":2.1466,"q2v":1.8583,"cvpos":0.0929}},"lxr_fc_rights":11.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1217,"pb":1.725,"sp":11.13,"statistics":{"pb":{"q8v":2.9862,"q5v":2.1474,"q2v":1.8583,"cvpos":0.0515}},"lxr_fc_rights":10.82},{"date":"2024-03-25T16:00:00.000Z","stockId":1217,"pb":1.716,"sp":11.07,"statistics":{"pb":{"q8v":2.9862,"q5v":2.1474,"q2v":1.8586,"cvpos":0.0466}},"lxr_fc_rights":10.77},{"date":"2024-03-24T16:00:00.000Z","stockId":1217,"pb":1.674,"sp":10.8,"statistics":{"pb":{"q8v":2.9862,"q5v":2.1474,"q2v":1.8598,"cvpos":0.0333}},"lxr_fc_rights":10.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1217,"pb":1.747,"sp":11.27,"statistics":{"pb":{"q8v":2.9862,"q5v":2.1483,"q2v":1.8614,"cvpos":0.0551}},"lxr_fc_rights":10.96},{"date":"2024-03-20T16:00:00.000Z","stockId":1217,"pb":1.754,"sp":11.32,"statistics":{"pb":{"q8v":2.9862,"q5v":2.1491,"q2v":1.8634,"cvpos":0.0552}},"lxr_fc_rights":11.01},{"date":"2024-03-19T16:00:00.000Z","stockId":1217,"pb":1.764,"sp":11.38,"statistics":{"pb":{"q8v":2.9898,"q5v":2.1499,"q2v":1.8634,"cvpos":0.062}},"lxr_fc_rights":11.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1217,"pb":1.723,"sp":11.12,"statistics":{"pb":{"q8v":2.9898,"q5v":2.1507,"q2v":1.8634,"cvpos":0.047}},"lxr_fc_rights":10.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1217,"pb":1.714,"sp":11.06,"statistics":{"pb":{"q8v":2.9898,"q5v":2.1523,"q2v":1.8634,"cvpos":0.0437}},"lxr_fc_rights":10.76},{"date":"2024-03-14T16:00:00.000Z","stockId":1217,"pb":1.678,"sp":10.83,"statistics":{"pb":{"q8v":2.9898,"q5v":2.154,"q2v":1.865,"cvpos":0.037}},"lxr_fc_rights":10.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1217,"pb":1.66,"sp":10.71,"statistics":{"pb":{"q8v":2.9898,"q5v":2.154,"q2v":1.8666,"cvpos":0.0287}},"lxr_fc_rights":10.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1217,"pb":1.674,"sp":10.8,"statistics":{"pb":{"q8v":2.9916,"q5v":2.154,"q2v":1.8666,"cvpos":0.0321}},"lxr_fc_rights":10.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1217,"pb":1.68,"sp":10.84,"statistics":{"pb":{"q8v":2.9916,"q5v":2.1556,"q2v":1.8682,"cvpos":0.0338}},"lxr_fc_rights":10.54},{"date":"2024-03-10T16:00:00.000Z","stockId":1217,"pb":1.686,"sp":10.88,"statistics":{"pb":{"q8v":2.9916,"q5v":2.1572,"q2v":1.8693,"cvpos":0.0339}},"lxr_fc_rights":10.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1217,"pb":1.722,"sp":11.11,"statistics":{"pb":{"q8v":2.9916,"q5v":2.1613,"q2v":1.8725,"cvpos":0.0357}},"lxr_fc_rights":10.8},{"date":"2024-03-06T16:00:00.000Z","stockId":1217,"pb":1.615,"sp":10.42,"statistics":{"pb":{"q8v":2.9916,"q5v":2.1654,"q2v":1.873,"cvpos":0.0187}},"lxr_fc_rights":10.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1217,"pb":1.641,"sp":10.59,"statistics":{"pb":{"q8v":2.9916,"q5v":2.1678,"q2v":1.873,"cvpos":0.0239}},"lxr_fc_rights":10.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1217,"pb":1.675,"sp":10.81,"statistics":{"pb":{"q8v":2.9916,"q5v":2.1703,"q2v":1.873,"cvpos":0.029}},"lxr_fc_rights":10.51},{"date":"2024-03-03T16:00:00.000Z","stockId":1217,"pb":1.665,"sp":10.74,"statistics":{"pb":{"q8v":2.9916,"q5v":2.1711,"q2v":1.873,"cvpos":0.0256}},"lxr_fc_rights":10.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1217,"pb":1.623,"sp":10.47,"statistics":{"pb":{"q8v":2.9916,"q5v":2.1719,"q2v":1.8741,"cvpos":0.0205}},"lxr_fc_rights":10.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1217,"pb":1.585,"sp":10.23,"statistics":{"pb":{"q8v":2.9916,"q5v":2.176,"q2v":1.8746,"cvpos":0.0172}},"lxr_fc_rights":9.95},{"date":"2024-02-27T16:00:00.000Z","stockId":1217,"pb":1.528,"sp":9.86,"statistics":{"pb":{"q8v":2.9935,"q5v":2.1801,"q2v":1.8746,"cvpos":0.012}},"lxr_fc_rights":9.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1217,"pb":1.668,"sp":10.76,"statistics":{"pb":{"q8v":2.9935,"q5v":2.1806,"q2v":1.8746,"cvpos":0.0207}},"lxr_fc_rights":10.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1217,"pb":1.624,"sp":10.48,"statistics":{"pb":{"q8v":2.9935,"q5v":2.181,"q2v":1.8773,"cvpos":0.0172}},"lxr_fc_rights":10.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1217,"pb":1.616,"sp":10.43,"statistics":{"pb":{"q8v":2.9935,"q5v":2.1819,"q2v":1.8773,"cvpos":0.0155}},"lxr_fc_rights":10.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1217,"pb":1.537,"sp":9.92,"statistics":{"pb":{"q8v":2.9935,"q5v":2.1828,"q2v":1.8778,"cvpos":0.0121}},"lxr_fc_rights":9.65},{"date":"2024-02-20T16:00:00.000Z","stockId":1217,"pb":1.5,"sp":9.68,"statistics":{"pb":{"q8v":3.0078,"q5v":2.1854,"q2v":1.8778,"cvpos":0.0104}},"lxr_fc_rights":9.41},{"date":"2024-02-19T16:00:00.000Z","stockId":1217,"pb":1.46,"sp":9.42,"statistics":{"pb":{"q8v":3.0078,"q5v":2.188,"q2v":1.8778,"cvpos":0.0087}},"lxr_fc_rights":9.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1217,"pb":1.443,"sp":9.31,"statistics":{"pb":{"q8v":3.0078,"q5v":2.1882,"q2v":1.8826,"cvpos":0.007}},"lxr_fc_rights":9.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1217,"pb":1.392,"sp":8.98,"statistics":{"pb":{"q8v":3.0078,"q5v":2.1884,"q2v":1.8826,"cvpos":0.0052}},"lxr_fc_rights":8.73},{"date":"2024-02-06T16:00:00.000Z","stockId":1217,"pb":1.293,"sp":8.34,"statistics":{"pb":{"q8v":3.0078,"q5v":2.189,"q2v":1.8836,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1217,"pb":1.348,"sp":8.7,"statistics":{"pb":{"q8v":3.0081,"q5v":2.1897,"q2v":1.8836,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2024-02-04T16:00:00.000Z","stockId":1217,"pb":1.389,"sp":8.96,"statistics":{"pb":{"q8v":3.0081,"q5v":2.1906,"q2v":1.8842,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2024-02-01T16:00:00.000Z","stockId":1217,"pb":1.544,"sp":9.96,"statistics":{"pb":{"q8v":3.0081,"q5v":2.1915,"q2v":1.8852,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1217,"pb":1.641,"sp":10.59,"statistics":{"pb":{"q8v":3.0081,"q5v":2.1939,"q2v":1.8874,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1217,"pb":1.737,"sp":11.21,"statistics":{"pb":{"q8v":3.0081,"q5v":2.1964,"q2v":1.8874,"cvpos":0.0035}},"lxr_fc_rights":10.9},{"date":"2024-01-29T16:00:00.000Z","stockId":1217,"pb":1.781,"sp":11.49,"statistics":{"pb":{"q8v":3.0117,"q5v":2.1964,"q2v":1.8874,"cvpos":0.0317}},"lxr_fc_rights":11.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1217,"pb":1.837,"sp":11.85,"statistics":{"pb":{"q8v":3.0117,"q5v":2.1964,"q2v":1.8874,"cvpos":0.1131}},"lxr_fc_rights":11.52},{"date":"2024-01-25T16:00:00.000Z","stockId":1217,"pb":2.033,"sp":13.12,"statistics":{"pb":{"q8v":3.0117,"q5v":2.1966,"q2v":1.889,"cvpos":0.3841}},"lxr_fc_rights":12.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1217,"pb":2.243,"sp":14.47,"statistics":{"pb":{"q8v":3.0117,"q5v":2.1968,"q2v":1.889,"cvpos":0.5727}},"lxr_fc_rights":14.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1217,"pb":2.396,"sp":15.46,"statistics":{"pb":{"q8v":3.0117,"q5v":2.1966,"q2v":1.889,"cvpos":0.7069}},"lxr_fc_rights":15.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1217,"pb":2.585,"sp":16.68,"statistics":{"pb":{"q8v":3.0226,"q5v":2.1964,"q2v":1.8874,"cvpos":0.7384}},"lxr_fc_rights":16.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1217,"pb":2.35,"sp":15.16,"statistics":{"pb":{"q8v":3.0226,"q5v":2.1964,"q2v":1.8874,"cvpos":0.6667}},"lxr_fc_rights":14.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1217,"pb":2.61,"sp":16.84,"statistics":{"pb":{"q8v":3.0226,"q5v":2.1964,"q2v":1.8874,"cvpos":0.7393}},"lxr_fc_rights":16.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1217,"pb":2.373,"sp":15.31,"statistics":{"pb":{"q8v":3.0226,"q5v":2.1939,"q2v":1.8874,"cvpos":0.6869}},"lxr_fc_rights":14.89},{"date":"2024-01-16T16:00:00.000Z","stockId":1217,"pb":2.373,"sp":15.31,"statistics":{"pb":{"q8v":3.0226,"q5v":2.1915,"q2v":1.8874,"cvpos":0.6882}},"lxr_fc_rights":14.89},{"date":"2024-01-15T16:00:00.000Z","stockId":1217,"pb":2.636,"sp":17.01,"statistics":{"pb":{"q8v":3.0245,"q5v":2.1906,"q2v":1.8874,"cvpos":0.7415}},"lxr_fc_rights":16.54},{"date":"2024-01-14T16:00:00.000Z","stockId":1217,"pb":2.873,"sp":18.54,"statistics":{"pb":{"q8v":3.0245,"q5v":2.1897,"q2v":1.8874,"cvpos":0.7626}},"lxr_fc_rights":18.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1217,"pb":2.611,"sp":16.85,"statistics":{"pb":{"q8v":3.0245,"q5v":2.189,"q2v":1.8874,"cvpos":0.7423}},"lxr_fc_rights":16.39},{"date":"2024-01-10T16:00:00.000Z","stockId":1217,"pb":2.54,"sp":16.39,"statistics":{"pb":{"q8v":3.0245,"q5v":2.1884,"q2v":1.8874,"cvpos":0.7401}},"lxr_fc_rights":15.94},{"date":"2024-01-09T16:00:00.000Z","stockId":1217,"pb":2.503,"sp":16.15,"statistics":{"pb":{"q8v":3.0245,"q5v":2.1882,"q2v":1.8874,"cvpos":0.7324}},"lxr_fc_rights":15.71},{"date":"2024-01-08T16:00:00.000Z","stockId":1217,"pb":2.536,"sp":16.36,"statistics":{"pb":{"q8v":3.0828,"q5v":2.188,"q2v":1.8874,"cvpos":0.7391}},"lxr_fc_rights":15.91},{"date":"2024-01-07T16:00:00.000Z","stockId":1217,"pb":2.455,"sp":15.84,"statistics":{"pb":{"q8v":3.0828,"q5v":2.1854,"q2v":1.8874,"cvpos":0.726}},"lxr_fc_rights":15.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1217,"pb":2.449,"sp":15.8,"statistics":{"pb":{"q8v":3.0828,"q5v":2.1828,"q2v":1.8874,"cvpos":0.7255}},"lxr_fc_rights":15.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1217,"pb":2.666,"sp":17.2,"statistics":{"pb":{"q8v":3.0828,"q5v":2.1819,"q2v":1.8874,"cvpos":0.7486}},"lxr_fc_rights":16.73},{"date":"2024-01-02T16:00:00.000Z","stockId":1217,"pb":2.647,"sp":17.08,"statistics":{"pb":{"q8v":3.0828,"q5v":2.181,"q2v":1.8874,"cvpos":0.7427}},"lxr_fc_rights":16.61},{"date":"2024-01-01T16:00:00.000Z","stockId":1217,"pb":2.407,"sp":15.53,"statistics":{"pb":{"q8v":3.1011,"q5v":2.1806,"q2v":1.8852,"cvpos":0.7258}},"lxr_fc_rights":15.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1217,"pb":2.188,"sp":14.12,"statistics":{"pb":{"q8v":3.1011,"q5v":2.1801,"q2v":1.8852,"cvpos":0.5073}},"lxr_fc_rights":13.73},{"date":"2023-12-27T16:00:00.000Z","stockId":1217,"pb":1.99,"sp":12.84,"statistics":{"pb":{"q8v":3.1011,"q5v":2.176,"q2v":1.8852,"cvpos":0.3413}},"lxr_fc_rights":12.49},{"date":"2023-12-26T16:00:00.000Z","stockId":1217,"pb":1.809,"sp":11.67,"statistics":{"pb":{"q8v":3.1011,"q5v":2.1801,"q2v":1.8852,"cvpos":0.0625}},"lxr_fc_rights":11.35},{"date":"2023-12-25T16:00:00.000Z","stockId":1217,"pb":1.742,"sp":11.24,"statistics":{"pb":{"q8v":3.1011,"q5v":2.1806,"q2v":1.8874,"cvpos":0.0055}},"lxr_fc_rights":10.93},{"date":"2023-12-24T16:00:00.000Z","stockId":1217,"pb":1.739,"sp":11.22,"statistics":{"pb":{"q8v":3.1066,"q5v":2.181,"q2v":1.8874,"cvpos":0.0037}},"lxr_fc_rights":10.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1217,"pb":1.771,"sp":11.43,"statistics":{"pb":{"q8v":3.1066,"q5v":2.1819,"q2v":1.8874,"cvpos":0.0185}},"lxr_fc_rights":11.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1217,"pb":1.798,"sp":11.6,"statistics":{"pb":{"q8v":3.1066,"q5v":2.1828,"q2v":1.8874,"cvpos":0.0444}},"lxr_fc_rights":11.28},{"date":"2023-12-19T16:00:00.000Z","stockId":1217,"pb":1.773,"sp":11.44,"statistics":{"pb":{"q8v":3.1066,"q5v":2.1854,"q2v":1.889,"cvpos":0.0186}},"lxr_fc_rights":11.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1217,"pb":1.779,"sp":11.48,"statistics":{"pb":{"q8v":3.1066,"q5v":2.188,"q2v":1.889,"cvpos":0.0242}},"lxr_fc_rights":11.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1217,"pb":1.767,"sp":11.4,"statistics":{"pb":{"q8v":3.1157,"q5v":2.1888,"q2v":1.889,"cvpos":0.013}},"lxr_fc_rights":11.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1217,"pb":1.792,"sp":11.56,"statistics":{"pb":{"q8v":3.1157,"q5v":2.1897,"q2v":1.889,"cvpos":0.0299}},"lxr_fc_rights":11.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1217,"pb":1.798,"sp":11.6,"statistics":{"pb":{"q8v":3.1157,"q5v":2.1906,"q2v":1.8906,"cvpos":0.0374}},"lxr_fc_rights":11.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1217,"pb":1.793,"sp":11.57,"statistics":{"pb":{"q8v":3.1157,"q5v":2.1915,"q2v":1.8915,"cvpos":0.0318}},"lxr_fc_rights":11.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1217,"pb":1.787,"sp":11.53,"statistics":{"pb":{"q8v":3.1157,"q5v":2.1939,"q2v":1.8915,"cvpos":0.0263}},"lxr_fc_rights":11.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1217,"pb":1.782,"sp":11.5,"statistics":{"pb":{"q8v":3.1175,"q5v":2.1964,"q2v":1.8915,"cvpos":0.0244}},"lxr_fc_rights":11.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1217,"pb":1.778,"sp":11.47,"statistics":{"pb":{"q8v":3.1175,"q5v":2.1964,"q2v":1.8922,"cvpos":0.0188}},"lxr_fc_rights":11.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1217,"pb":1.816,"sp":11.72,"statistics":{"pb":{"q8v":3.1175,"q5v":2.1964,"q2v":1.8922,"cvpos":0.0453}},"lxr_fc_rights":11.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1217,"pb":1.833,"sp":11.83,"statistics":{"pb":{"q8v":3.1175,"q5v":2.1966,"q2v":1.8929,"cvpos":0.0832}},"lxr_fc_rights":11.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1217,"pb":1.816,"sp":11.72,"statistics":{"pb":{"q8v":3.1175,"q5v":2.1968,"q2v":1.8938,"cvpos":0.0455}},"lxr_fc_rights":11.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1217,"pb":1.827,"sp":11.79,"statistics":{"pb":{"q8v":3.1212,"q5v":2.1976,"q2v":1.8938,"cvpos":0.0588}},"lxr_fc_rights":11.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1217,"pb":1.832,"sp":11.82,"statistics":{"pb":{"q8v":3.1212,"q5v":2.1985,"q2v":1.8947,"cvpos":0.0741}},"lxr_fc_rights":11.49},{"date":"2023-11-29T16:00:00.000Z","stockId":1217,"pb":1.837,"sp":11.85,"statistics":{"pb":{"q8v":3.1212,"q5v":2.1993,"q2v":1.8954,"cvpos":0.0857}},"lxr_fc_rights":11.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1217,"pb":1.846,"sp":11.91,"statistics":{"pb":{"q8v":3.1212,"q5v":2.2001,"q2v":1.8954,"cvpos":0.1069}},"lxr_fc_rights":11.58},{"date":"2023-11-27T16:00:00.000Z","stockId":1217,"pb":1.858,"sp":11.99,"statistics":{"pb":{"q8v":3.1212,"q5v":2.2007,"q2v":1.897,"cvpos":0.1185}},"lxr_fc_rights":11.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1217,"pb":1.841,"sp":11.88,"statistics":{"pb":{"q8v":3.1303,"q5v":2.2013,"q2v":1.897,"cvpos":0.0939}},"lxr_fc_rights":11.55},{"date":"2023-11-23T16:00:00.000Z","stockId":1217,"pb":1.843,"sp":11.89,"statistics":{"pb":{"q8v":3.1303,"q5v":2.2021,"q2v":1.897,"cvpos":0.0979}},"lxr_fc_rights":11.56},{"date":"2023-11-22T16:00:00.000Z","stockId":1217,"pb":1.855,"sp":11.97,"statistics":{"pb":{"q8v":3.1303,"q5v":2.2029,"q2v":1.897,"cvpos":0.1135}},"lxr_fc_rights":11.64},{"date":"2023-11-21T16:00:00.000Z","stockId":1217,"pb":1.835,"sp":11.84,"statistics":{"pb":{"q8v":3.1303,"q5v":2.2033,"q2v":1.897,"cvpos":0.0829}},"lxr_fc_rights":11.51},{"date":"2023-11-20T16:00:00.000Z","stockId":1217,"pb":1.833,"sp":11.83,"statistics":{"pb":{"q8v":3.1303,"q5v":2.2036,"q2v":1.9002,"cvpos":0.0792}},"lxr_fc_rights":11.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1217,"pb":1.86,"sp":12,"statistics":{"pb":{"q8v":3.143,"q5v":2.2049,"q2v":1.9002,"cvpos":0.1122}},"lxr_fc_rights":11.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1217,"pb":1.841,"sp":11.88,"statistics":{"pb":{"q8v":3.143,"q5v":2.2062,"q2v":1.9002,"cvpos":0.0911}},"lxr_fc_rights":11.55},{"date":"2023-11-15T16:00:00.000Z","stockId":1217,"pb":1.832,"sp":11.82,"statistics":{"pb":{"q8v":3.143,"q5v":2.2065,"q2v":1.9002,"cvpos":0.0757}},"lxr_fc_rights":11.49},{"date":"2023-11-14T16:00:00.000Z","stockId":1217,"pb":1.844,"sp":11.9,"statistics":{"pb":{"q8v":3.143,"q5v":2.2069,"q2v":1.901,"cvpos":0.0914}},"lxr_fc_rights":11.57},{"date":"2023-11-13T16:00:00.000Z","stockId":1217,"pb":1.829,"sp":11.8,"statistics":{"pb":{"q8v":3.143,"q5v":2.2074,"q2v":1.9018,"cvpos":0.0624}},"lxr_fc_rights":11.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1217,"pb":1.838,"sp":11.86,"statistics":{"pb":{"q8v":3.1467,"q5v":2.2078,"q2v":1.9018,"cvpos":0.084}},"lxr_fc_rights":11.53},{"date":"2023-11-09T16:00:00.000Z","stockId":1217,"pb":1.832,"sp":11.82,"statistics":{"pb":{"q8v":3.1467,"q5v":2.2086,"q2v":1.9018,"cvpos":0.0744}},"lxr_fc_rights":11.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1217,"pb":1.829,"sp":11.8,"statistics":{"pb":{"q8v":3.1467,"q5v":2.2094,"q2v":1.9034,"cvpos":0.0627}},"lxr_fc_rights":11.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1217,"pb":1.826,"sp":11.78,"statistics":{"pb":{"q8v":3.1467,"q5v":2.2103,"q2v":1.9034,"cvpos":0.055}},"lxr_fc_rights":11.46},{"date":"2023-11-06T16:00:00.000Z","stockId":1217,"pb":1.84,"sp":11.87,"statistics":{"pb":{"q8v":3.1467,"q5v":2.2111,"q2v":1.9034,"cvpos":0.0787}},"lxr_fc_rights":11.54},{"date":"2023-11-05T16:00:00.000Z","stockId":1217,"pb":1.829,"sp":11.8,"statistics":{"pb":{"q8v":3.1613,"q5v":2.2115,"q2v":1.9034,"cvpos":0.0611}},"lxr_fc_rights":11.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1217,"pb":1.824,"sp":11.77,"statistics":{"pb":{"q8v":3.1613,"q5v":2.2119,"q2v":1.905,"cvpos":0.0534}},"lxr_fc_rights":11.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1217,"pb":1.826,"sp":11.78,"statistics":{"pb":{"q8v":3.1613,"q5v":2.2135,"q2v":1.905,"cvpos":0.0535}},"lxr_fc_rights":11.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1217,"pb":1.847,"sp":11.92,"statistics":{"pb":{"q8v":3.1613,"q5v":2.2152,"q2v":1.9062,"cvpos":0.0813}},"lxr_fc_rights":11.59},{"date":"2023-10-30T16:00:00.000Z","stockId":1217,"pb":1.844,"sp":11.9,"statistics":{"pb":{"q8v":3.1613,"q5v":2.2156,"q2v":1.9066,"cvpos":0.0755}},"lxr_fc_rights":11.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1217,"pb":1.837,"sp":11.85,"statistics":{"pb":{"q8v":3.1686,"q5v":2.216,"q2v":1.9066,"cvpos":0.0697}},"lxr_fc_rights":11.52},{"date":"2023-10-26T16:00:00.000Z","stockId":1217,"pb":1.81,"sp":11.68,"statistics":{"pb":{"q8v":3.1686,"q5v":2.2168,"q2v":1.9073,"cvpos":0.0439}},"lxr_fc_rights":11.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1217,"pb":1.781,"sp":11.49,"statistics":{"pb":{"q8v":3.1686,"q5v":2.2176,"q2v":1.9082,"cvpos":0.022}},"lxr_fc_rights":11.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1217,"pb":1.77,"sp":11.42,"statistics":{"pb":{"q8v":3.1686,"q5v":2.2176,"q2v":1.9082,"cvpos":0.016}},"lxr_fc_rights":11.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1217,"pb":1.758,"sp":11.34,"statistics":{"pb":{"q8v":3.1686,"q5v":2.2176,"q2v":1.9098,"cvpos":0.006}},"lxr_fc_rights":11.03},{"date":"2023-10-22T16:00:00.000Z","stockId":1217,"pb":1.703,"sp":10.99,"statistics":{"pb":{"q8v":3.2197,"q5v":2.2176,"q2v":1.9098,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1217,"pb":1.754,"sp":11.32,"statistics":{"pb":{"q8v":3.2197,"q5v":2.2176,"q2v":1.9098,"cvpos":0.002}},"lxr_fc_rights":11.01},{"date":"2023-10-18T16:00:00.000Z","stockId":1217,"pb":1.76,"sp":11.12,"statistics":{"pb":{"q8v":3.2197,"q5v":2.2176,"q2v":1.9114,"cvpos":0.002}},"lxr_fc_rights":10.81},{"date":"2023-10-17T16:00:00.000Z","stockId":1217,"pb":1.77,"sp":11.18,"statistics":{"pb":{"q8v":3.2197,"q5v":2.2176,"q2v":1.9114,"cvpos":0.0061}},"lxr_fc_rights":10.87},{"date":"2023-10-16T16:00:00.000Z","stockId":1217,"pb":1.797,"sp":11.35,"statistics":{"pb":{"q8v":3.2197,"q5v":2.2184,"q2v":1.9114,"cvpos":0.0142}},"lxr_fc_rights":11.04},{"date":"2023-10-15T16:00:00.000Z","stockId":1217,"pb":1.797,"sp":11.35,"statistics":{"pb":{"q8v":3.2215,"q5v":2.2192,"q2v":1.9114,"cvpos":0.0142}},"lxr_fc_rights":11.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1217,"pb":1.792,"sp":11.32,"statistics":{"pb":{"q8v":3.2215,"q5v":2.2192,"q2v":1.9146,"cvpos":0.0122}},"lxr_fc_rights":11.01},{"date":"2023-10-11T16:00:00.000Z","stockId":1217,"pb":1.809,"sp":11.43,"statistics":{"pb":{"q8v":3.2215,"q5v":2.2192,"q2v":1.9146,"cvpos":0.0224}},"lxr_fc_rights":11.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1217,"pb":1.79,"sp":11.31,"statistics":{"pb":{"q8v":3.2215,"q5v":2.2205,"q2v":1.9168,"cvpos":0.0102}},"lxr_fc_rights":11},{"date":"2023-10-09T16:00:00.000Z","stockId":1217,"pb":1.778,"sp":11.23,"statistics":{"pb":{"q8v":3.2215,"q5v":2.2219,"q2v":1.9174,"cvpos":0.0061}},"lxr_fc_rights":10.92},{"date":"2023-10-08T16:00:00.000Z","stockId":1217,"pb":1.779,"sp":11.24,"statistics":{"pb":{"q8v":3.2288,"q5v":2.2222,"q2v":1.9174,"cvpos":0.0062}},"lxr_fc_rights":10.93},{"date":"2023-09-27T16:00:00.000Z","stockId":1217,"pb":1.831,"sp":11.57,"statistics":{"pb":{"q8v":3.2288,"q5v":2.2225,"q2v":1.9194,"cvpos":0.035}},"lxr_fc_rights":11.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1217,"pb":1.803,"sp":11.39,"statistics":{"pb":{"q8v":3.2288,"q5v":2.2231,"q2v":1.9206,"cvpos":0.0124}},"lxr_fc_rights":11.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1217,"pb":1.798,"sp":11.36,"statistics":{"pb":{"q8v":3.2288,"q5v":2.2236,"q2v":1.921,"cvpos":0.0062}},"lxr_fc_rights":11.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1217,"pb":1.855,"sp":11.72,"statistics":{"pb":{"q8v":3.2288,"q5v":2.2247,"q2v":1.9242,"cvpos":0.0476}},"lxr_fc_rights":11.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1217,"pb":1.877,"sp":11.86,"statistics":{"pb":{"q8v":3.2324,"q5v":2.2258,"q2v":1.9242,"cvpos":0.0809}},"lxr_fc_rights":11.53},{"date":"2023-09-20T16:00:00.000Z","stockId":1217,"pb":1.907,"sp":12.05,"statistics":{"pb":{"q8v":3.2324,"q5v":2.2264,"q2v":1.9258,"cvpos":0.1663}},"lxr_fc_rights":11.72},{"date":"2023-09-19T16:00:00.000Z","stockId":1217,"pb":1.963,"sp":12.4,"statistics":{"pb":{"q8v":3.2324,"q5v":2.227,"q2v":1.9274,"cvpos":0.2313}},"lxr_fc_rights":12.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1217,"pb":1.917,"sp":12.11,"statistics":{"pb":{"q8v":3.2324,"q5v":2.2272,"q2v":1.9274,"cvpos":0.1858}},"lxr_fc_rights":11.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1217,"pb":1.901,"sp":12.01,"statistics":{"pb":{"q8v":3.2324,"q5v":2.2274,"q2v":1.9274,"cvpos":0.1464}},"lxr_fc_rights":11.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1217,"pb":1.877,"sp":11.86,"statistics":{"pb":{"q8v":3.2366,"q5v":2.2274,"q2v":1.9274,"cvpos":0.0818}},"lxr_fc_rights":11.53},{"date":"2023-09-13T16:00:00.000Z","stockId":1217,"pb":1.885,"sp":11.91,"statistics":{"pb":{"q8v":3.2366,"q5v":2.2274,"q2v":1.9294,"cvpos":0.0945}},"lxr_fc_rights":11.58},{"date":"2023-09-12T16:00:00.000Z","stockId":1217,"pb":1.892,"sp":11.95,"statistics":{"pb":{"q8v":3.2366,"q5v":2.228,"q2v":1.9322,"cvpos":0.1095}},"lxr_fc_rights":11.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1217,"pb":1.895,"sp":11.97,"statistics":{"pb":{"q8v":3.2366,"q5v":2.2287,"q2v":1.9354,"cvpos":0.1203}},"lxr_fc_rights":11.64},{"date":"2023-09-10T16:00:00.000Z","stockId":1217,"pb":1.884,"sp":11.9,"statistics":{"pb":{"q8v":3.2366,"q5v":2.2288,"q2v":1.9434,"cvpos":0.0909}},"lxr_fc_rights":11.57},{"date":"2023-09-07T16:00:00.000Z","stockId":1217,"pb":1.861,"sp":11.76,"statistics":{"pb":{"q8v":3.2402,"q5v":2.229,"q2v":1.9434,"cvpos":0.0508}},"lxr_fc_rights":11.44},{"date":"2023-09-06T16:00:00.000Z","stockId":1217,"pb":1.869,"sp":11.81,"statistics":{"pb":{"q8v":3.2402,"q5v":2.229,"q2v":1.9443,"cvpos":0.0637}},"lxr_fc_rights":11.49},{"date":"2023-09-05T16:00:00.000Z","stockId":1217,"pb":1.892,"sp":11.95,"statistics":{"pb":{"q8v":3.2402,"q5v":2.229,"q2v":1.9467,"cvpos":0.1043}},"lxr_fc_rights":11.62},{"date":"2023-09-04T16:00:00.000Z","stockId":1217,"pb":1.874,"sp":11.84,"statistics":{"pb":{"q8v":3.2402,"q5v":2.229,"q2v":1.9467,"cvpos":0.0725}},"lxr_fc_rights":11.51},{"date":"2023-09-03T16:00:00.000Z","stockId":1217,"pb":1.873,"sp":11.83,"statistics":{"pb":{"q8v":3.2402,"q5v":2.229,"q2v":1.9478,"cvpos":0.0641}},"lxr_fc_rights":11.5},{"date":"2023-08-31T16:00:00.000Z","stockId":1217,"pb":1.827,"sp":11.54,"statistics":{"pb":{"q8v":3.2438,"q5v":2.2297,"q2v":1.9478,"cvpos":0.0214}},"lxr_fc_rights":11.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1217,"pb":1.816,"sp":11.47,"statistics":{"pb":{"q8v":3.2438,"q5v":2.2303,"q2v":1.9483,"cvpos":0.0129}},"lxr_fc_rights":11.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1217,"pb":1.817,"sp":11.48,"statistics":{"pb":{"q8v":3.2438,"q5v":2.2303,"q2v":1.9499,"cvpos":0.0151}},"lxr_fc_rights":11.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1217,"pb":1.801,"sp":11.38,"statistics":{"pb":{"q8v":3.2438,"q5v":2.2303,"q2v":1.9542,"cvpos":0.0065}},"lxr_fc_rights":11.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1217,"pb":1.765,"sp":11.15,"statistics":{"pb":{"q8v":3.2438,"q5v":2.2305,"q2v":1.9614,"cvpos":0.0043}},"lxr_fc_rights":10.84},{"date":"2023-08-24T16:00:00.000Z","stockId":1217,"pb":1.735,"sp":10.96,"statistics":{"pb":{"q8v":3.2507,"q5v":2.2307,"q2v":1.9614,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2023-08-23T16:00:00.000Z","stockId":1217,"pb":1.763,"sp":11.14,"statistics":{"pb":{"q8v":3.2507,"q5v":2.2312,"q2v":1.9614,"cvpos":0}},"lxr_fc_rights":10.83},{"date":"2023-08-22T16:00:00.000Z","stockId":1217,"pb":1.807,"sp":11.29,"statistics":{"pb":{"q8v":3.2507,"q5v":2.2318,"q2v":1.9702,"cvpos":0.0022}},"lxr_fc_rights":10.98},{"date":"2023-08-21T16:00:00.000Z","stockId":1217,"pb":1.836,"sp":11.47,"statistics":{"pb":{"q8v":3.2507,"q5v":2.2327,"q2v":1.9718,"cvpos":0.0174}},"lxr_fc_rights":11.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1217,"pb":1.878,"sp":11.73,"statistics":{"pb":{"q8v":3.2507,"q5v":2.2335,"q2v":1.9776,"cvpos":0.0568}},"lxr_fc_rights":11.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1217,"pb":1.883,"sp":11.76,"statistics":{"pb":{"q8v":3.2653,"q5v":2.2342,"q2v":1.9776,"cvpos":0.0591}},"lxr_fc_rights":11.44},{"date":"2023-08-16T16:00:00.000Z","stockId":1217,"pb":1.887,"sp":11.79,"statistics":{"pb":{"q8v":3.2653,"q5v":2.2349,"q2v":1.9777,"cvpos":0.0636}},"lxr_fc_rights":11.47},{"date":"2023-08-15T16:00:00.000Z","stockId":1217,"pb":1.865,"sp":11.65,"statistics":{"pb":{"q8v":3.2653,"q5v":2.2349,"q2v":1.9782,"cvpos":0.0396}},"lxr_fc_rights":11.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1217,"pb":1.867,"sp":11.66,"statistics":{"pb":{"q8v":3.2653,"q5v":2.2349,"q2v":1.9826,"cvpos":0.0396}},"lxr_fc_rights":11.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1217,"pb":1.863,"sp":11.64,"statistics":{"pb":{"q8v":3.2653,"q5v":2.2349,"q2v":1.9826,"cvpos":0.0331}},"lxr_fc_rights":11.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1217,"pb":1.875,"sp":11.71,"statistics":{"pb":{"q8v":3.2671,"q5v":2.2349,"q2v":1.9826,"cvpos":0.0465}},"lxr_fc_rights":11.39},{"date":"2023-08-09T16:00:00.000Z","stockId":1217,"pb":1.9,"sp":11.87,"statistics":{"pb":{"q8v":3.2671,"q5v":2.2352,"q2v":1.983,"cvpos":0.0909}},"lxr_fc_rights":11.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1217,"pb":1.884,"sp":11.77,"statistics":{"pb":{"q8v":3.2671,"q5v":2.2356,"q2v":1.9878,"cvpos":0.0533}},"lxr_fc_rights":11.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1217,"pb":1.911,"sp":11.94,"statistics":{"pb":{"q8v":3.2671,"q5v":2.2361,"q2v":1.9892,"cvpos":0.1225}},"lxr_fc_rights":11.61},{"date":"2023-08-06T16:00:00.000Z","stockId":1217,"pb":1.895,"sp":11.84,"statistics":{"pb":{"q8v":3.2671,"q5v":2.2366,"q2v":1.9941,"cvpos":0.0759}},"lxr_fc_rights":11.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1217,"pb":1.91,"sp":11.93,"statistics":{"pb":{"q8v":3.2707,"q5v":2.24,"q2v":1.9941,"cvpos":0.1163}},"lxr_fc_rights":11.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1217,"pb":1.935,"sp":12.09,"statistics":{"pb":{"q8v":3.2707,"q5v":2.2435,"q2v":1.9958,"cvpos":0.1502}},"lxr_fc_rights":11.76},{"date":"2023-08-01T16:00:00.000Z","stockId":1217,"pb":1.948,"sp":12.17,"statistics":{"pb":{"q8v":3.2707,"q5v":2.2435,"q2v":1.9975,"cvpos":0.1618}},"lxr_fc_rights":11.84},{"date":"2023-07-31T16:00:00.000Z","stockId":1217,"pb":1.95,"sp":12.18,"statistics":{"pb":{"q8v":3.2707,"q5v":2.2435,"q2v":1.9989,"cvpos":0.1622}},"lxr_fc_rights":11.84},{"date":"2023-07-30T16:00:00.000Z","stockId":1217,"pb":1.943,"sp":12.14,"statistics":{"pb":{"q8v":3.2707,"q5v":2.2453,"q2v":2.0004,"cvpos":0.1512}},"lxr_fc_rights":11.81},{"date":"2023-07-27T16:00:00.000Z","stockId":1217,"pb":1.947,"sp":12.16,"statistics":{"pb":{"q8v":3.2726,"q5v":2.2471,"q2v":2.0004,"cvpos":0.1538}},"lxr_fc_rights":11.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1217,"pb":1.927,"sp":12.04,"statistics":{"pb":{"q8v":3.2726,"q5v":2.2478,"q2v":2.0005,"cvpos":0.1429}},"lxr_fc_rights":11.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1217,"pb":1.947,"sp":12.16,"statistics":{"pb":{"q8v":3.2726,"q5v":2.2484,"q2v":2.0025,"cvpos":0.1523}},"lxr_fc_rights":11.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1217,"pb":1.921,"sp":12,"statistics":{"pb":{"q8v":3.2726,"q5v":2.2485,"q2v":2.0037,"cvpos":0.1367}},"lxr_fc_rights":11.67}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2181311752,"t_y2y":-0.04171336681667696}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2195580076,"t_y2y":-0.0278077207441692}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2248572489,"t_y2y":-0.0007474936590951172}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-07T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2255629290,"t_y2y":0.006389888698114537}}},"exchangeRate":1,"influenceDate":"2025-08-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2276262317,"t_y2y":0.017961324018612848}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2258380490,"t_y2y":0.025608751225594084}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2250254540,"t_y2y":0.050876612952712355}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-07T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2241307584,"t_y2y":0.06898711803434655}}},"exchangeRate":1,"influenceDate":"2024-08-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2236099018,"t_y2y":0.061646857105929855}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2201990269,"t_y2y":0.06105603311573405}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-19T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2141311846,"t_y2y":0.05287624558171247}}},"exchangeRate":1,"influenceDate":"2023-10-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2096664727,"t_y2y":0.04989259103135765}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2106255016,"t_y2y":0.06509651248495725}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2075281795,"t_y2y":0.07989179912733174}}},"exchangeRate":1,"influenceDate":"2023-03-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2033773537,"t_y2y":0.09786410091994809}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-09T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1997027834,"t_y2y":1.0794070198603032}}},"exchangeRate":1,"influenceDate":"2022-08-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1977525033}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1921749750,"t_y2y":1.4691726025033407}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1217},{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-24T16:00:00.000Z","exDate":"2026-05-25T16:00:00.000Z","accurateDate":"2026-04-23T16:00:00.000Z","paymentDate":"2026-05-25T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":33187000,"originalValue":33187000,"influenceDate":"2026-05-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1217},{"date":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-20T16:00:00.000Z","exDate":"2025-05-21T16:00:00.000Z","accurateDate":"2025-04-17T16:00:00.000Z","paymentDate":"2025-05-21T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":33187000,"originalValue":33187000,"influenceDate":"2025-05-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1217},{"date":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-22T16:00:00.000Z","exDate":"2024-05-23T16:00:00.000Z","accurateDate":"2024-04-17T16:00:00.000Z","paymentDate":"2024-05-23T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":33187000,"originalValue":33187000,"influenceDate":"2024-05-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1217},{"date":"2021-09-28T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":10.46,"sharesOffered":82970000,"value":867866200,"influenceDate":"2021-09-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":1217}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1217,"reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1217,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1217,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3301837788236612,"cvpos":0.03856749311294766,"minv":1.2571127319221171,"maxv":2.873411367659337,"avgv":1.7243897819753908,"maxpv":2.873411367659337,"q2v":1.5064093642028513,"q5v":1.7340106105763902,"q8v":1.9002255929841134,"maxvd":"2024-01-14T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}