window.pageData = {"stock":{"_id":1216,"fsTableType":"non_financial","stockCode":"001216","tickerId":1216,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","listingStatus":"normally_listed","ipoDate":"2021-10-18T16:00:00.000Z","provinceCode":18,"currency":"CNY","followedNum":113,"name":"华瓷股份","blackenedNum":4,"memoNum":3,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hcgf","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"许君奇","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:26.111Z"}],"latestLiftedDate":"2026-11-11T16:00:00.000Z","province":{"shortName":"湖南"},"industry":{"_id":2010000360303,"stockCode":"360303","name":"其他家用轻工","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":33.20407034660376},"pb":{"mcw":2.667891373806954},"ps_ttm":{"mcw":2.374312984513811},"dyr":{"mcw":0.02356096105287946}},"staticDividendYieldRatio":0.024194830000103706},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040202,"stockCode":"C040202","exchange":"sz","stockType":"industry","source":"cni","tickerId":40202,"name":"耐用家居用品"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360300,"stockCode":"360300","name":"家用轻工","stockType":"industry","exchange":"sw","tickerId":360300,"source":"sw"},{"_id":2010000360303,"stockCode":"360303","name":"其他家用轻工","stockType":"industry","exchange":"sw","tickerId":360303,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360300,"stockCode":"360300","name":"家居用品","stockType":"industry","exchange":"sw_2021","tickerId":360300,"source":"sw_2021"},{"_id":2020000360311,"stockCode":"360311","name":"其他家居用品","stockType":"industry","exchange":"sw_2021","tickerId":360311,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931371,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931371","tickerId":931371,"source":"csi","name":"品牌消费100","weighting":0.00087},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00017},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hlceramics.net","companyName":"湖南华联瓷业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1216,"type":"tr_dri","cagr_p_r_fs":-0.018177842413794165,"cagr_p_r_fys":-0.16862532947799025,"cagr_p_r_y1":0.04980225923480375,"p_r_fs":-0.08303002221386746,"cagr_p_r_d30":-0.08698198891966791,"cagr_p_r_d60":-0.2123576626449848,"cagr_p_r_d90":-0.2614319515767619,"cagr_p_r_y3":0.04144522521620031,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2021-10-18T16:00:00.000Z","cagr_p_r_d14":-0.06064690026954189,"cagr_p_r_d7":-0.04716336295283685},"shnc":{"stockId":1216,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":20065,"shnc_d90":-0.07342415146617409,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":20065,"shnc_q1":-0.07342415146617409,"shnc_q2":0.23135931267259896,"shnc_q3":0.2938483363425329,"shnc_y1":0.4333166654761054,"shnc_y2":-0.2257678654113289},"ple":{"stockId":1216,"type":"ple","ps":15000000,"ps_mc":209100000,"ps_shbt10sh_r":0.07659063631500944,"ps_sc_r":0.0514,"pc":1,"last_data_date":"2026-07-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":19.03138215477568,"d_pe_ttm":20.13994695877564,"pb":1.6468261590484785,"pb_wo_gw":1.6468261590484785,"dyr":0.02784835730493033,"mc":4069899231.72,"mc_om":4069899231.72,"sp":13.94,"spc":0.0014,"ta":34511233,"to_r":0.018801519224173332,"cmc":1833851594,"ecmc":1053211594.06,"ecmc_psh":52490,"shn":20065},"differentMarketStocks":[],"staticDividendYieldRatio":0.02784835730493033},"startDate":"2021-07-12T05:05:14.544Z","endDate":"2026-07-12T05:05:14.544Z","lxrForwardAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1216,"sp":13.94,"lxr_fc_rights":13.94},{"stockId":1216,"date":"2026-07-08T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.92},{"stockId":1216,"date":"2026-07-07T16:00:00.000Z","sp":14.02,"lxr_fc_rights":14.02},{"date":"2026-07-06T16:00:00.000Z","stockId":1216,"sp":13.95,"lxr_fc_rights":13.95},{"date":"2026-07-05T16:00:00.000Z","stockId":1216,"sp":14.01,"lxr_fc_rights":14.01},{"date":"2026-07-02T16:00:00.000Z","stockId":1216,"sp":14.63,"lxr_fc_rights":14.63},{"date":"2026-07-01T16:00:00.000Z","stockId":1216,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2026-06-30T16:00:00.000Z","stockId":1216,"sp":14.45,"lxr_fc_rights":14.45},{"stockId":1216,"date":"2026-06-29T16:00:00.000Z","sp":14.11,"lxr_fc_rights":14.11},{"stockId":1216,"date":"2026-06-28T16:00:00.000Z","sp":14.7,"lxr_fc_rights":14.7},{"date":"2026-06-25T16:00:00.000Z","stockId":1216,"sp":14.84,"lxr_fc_rights":14.84},{"stockId":1216,"date":"2026-06-24T16:00:00.000Z","sp":15.94,"lxr_fc_rights":15.94},{"date":"2026-06-23T16:00:00.000Z","stockId":1216,"sp":16.55,"lxr_fc_rights":16.55},{"stockId":1216,"date":"2026-06-22T16:00:00.000Z","sp":18.25,"lxr_fc_rights":18.25},{"stockId":1216,"date":"2026-06-21T16:00:00.000Z","sp":17.95,"lxr_fc_rights":17.95},{"stockId":1216,"date":"2026-06-17T16:00:00.000Z","sp":17.4,"lxr_fc_rights":17.43},{"date":"2026-06-16T16:00:00.000Z","stockId":1216,"sp":16.21,"lxr_fc_rights":15.89},{"date":"2026-06-15T16:00:00.000Z","stockId":1216,"sp":16.23,"lxr_fc_rights":15.91},{"date":"2026-06-14T16:00:00.000Z","stockId":1216,"sp":15.88,"lxr_fc_rights":15.56},{"date":"2026-06-11T16:00:00.000Z","stockId":1216,"sp":15.71,"lxr_fc_rights":15.4},{"date":"2026-06-10T16:00:00.000Z","stockId":1216,"sp":15.98,"lxr_fc_rights":15.66},{"date":"2026-06-09T16:00:00.000Z","stockId":1216,"sp":15.58,"lxr_fc_rights":15.27},{"date":"2026-06-08T16:00:00.000Z","stockId":1216,"sp":15.82,"lxr_fc_rights":15.5},{"stockId":1216,"date":"2026-06-07T16:00:00.000Z","sp":15.68,"lxr_fc_rights":15.37},{"stockId":1216,"date":"2026-06-04T16:00:00.000Z","sp":16.14,"lxr_fc_rights":15.82},{"date":"2026-06-03T16:00:00.000Z","stockId":1216,"sp":16.03,"lxr_fc_rights":15.71},{"date":"2026-06-02T16:00:00.000Z","stockId":1216,"sp":16.42,"lxr_fc_rights":16.09},{"date":"2026-06-01T16:00:00.000Z","stockId":1216,"sp":16.46,"lxr_fc_rights":16.13},{"date":"2026-05-31T16:00:00.000Z","stockId":1216,"sp":16.85,"lxr_fc_rights":16.51},{"stockId":1216,"date":"2026-05-28T16:00:00.000Z","sp":16.12,"lxr_fc_rights":15.8},{"stockId":1216,"date":"2026-05-27T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.17},{"date":"2026-05-26T16:00:00.000Z","stockId":1216,"sp":16.37,"lxr_fc_rights":16.04},{"stockId":1216,"date":"2026-05-25T16:00:00.000Z","sp":16.63,"lxr_fc_rights":16.3},{"stockId":1216,"date":"2026-05-24T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.54},{"date":"2026-05-21T16:00:00.000Z","stockId":1216,"sp":17.18,"lxr_fc_rights":16.84},{"date":"2026-05-20T16:00:00.000Z","stockId":1216,"sp":16.57,"lxr_fc_rights":16.24},{"stockId":1216,"date":"2026-05-19T16:00:00.000Z","sp":17.01,"lxr_fc_rights":16.67},{"stockId":1216,"date":"2026-05-18T16:00:00.000Z","sp":16.96,"lxr_fc_rights":16.62},{"date":"2026-05-17T16:00:00.000Z","stockId":1216,"sp":17.14,"lxr_fc_rights":16.8},{"stockId":1216,"date":"2026-05-14T16:00:00.000Z","sp":17.24,"lxr_fc_rights":16.89},{"stockId":1216,"date":"2026-05-13T16:00:00.000Z","sp":17.24,"lxr_fc_rights":16.89},{"date":"2026-05-12T16:00:00.000Z","stockId":1216,"sp":18,"lxr_fc_rights":17.64},{"stockId":1216,"date":"2026-05-11T16:00:00.000Z","sp":17.89,"lxr_fc_rights":17.53},{"stockId":1216,"date":"2026-05-10T16:00:00.000Z","sp":18.06,"lxr_fc_rights":17.7},{"date":"2026-05-07T16:00:00.000Z","stockId":1216,"sp":18.28,"lxr_fc_rights":17.91},{"stockId":1216,"date":"2026-05-06T16:00:00.000Z","sp":18,"lxr_fc_rights":17.64},{"stockId":1216,"date":"2026-05-05T16:00:00.000Z","sp":17.95,"lxr_fc_rights":17.59},{"stockId":1216,"date":"2026-04-29T16:00:00.000Z","sp":18.27,"lxr_fc_rights":17.9},{"stockId":1216,"date":"2026-04-28T16:00:00.000Z","sp":17.72,"lxr_fc_rights":17.37},{"date":"2026-04-27T16:00:00.000Z","stockId":1216,"sp":18.14,"lxr_fc_rights":17.78},{"date":"2026-04-26T16:00:00.000Z","stockId":1216,"sp":18.49,"lxr_fc_rights":18.12},{"stockId":1216,"date":"2026-04-23T16:00:00.000Z","sp":18.47,"lxr_fc_rights":18.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1216,"sp":18.38,"lxr_fc_rights":18.01},{"stockId":1216,"date":"2026-04-21T16:00:00.000Z","sp":18.81,"lxr_fc_rights":18.43},{"date":"2026-04-20T16:00:00.000Z","stockId":1216,"sp":19.06,"lxr_fc_rights":18.68},{"stockId":1216,"date":"2026-04-19T16:00:00.000Z","sp":18.82,"lxr_fc_rights":18.44},{"stockId":1216,"date":"2026-04-16T16:00:00.000Z","sp":18.74,"lxr_fc_rights":18.36},{"stockId":1216,"date":"2026-04-15T16:00:00.000Z","sp":19.02,"lxr_fc_rights":18.64},{"stockId":1216,"date":"2026-04-14T16:00:00.000Z","sp":18.87,"lxr_fc_rights":18.49},{"stockId":1216,"date":"2026-04-13T16:00:00.000Z","sp":19.21,"lxr_fc_rights":18.83},{"date":"2026-04-12T16:00:00.000Z","stockId":1216,"sp":18.98,"lxr_fc_rights":18.6},{"stockId":1216,"date":"2026-04-09T16:00:00.000Z","sp":19.26,"lxr_fc_rights":18.87},{"stockId":1216,"date":"2026-04-08T16:00:00.000Z","sp":19.22,"lxr_fc_rights":18.84},{"stockId":1216,"date":"2026-04-07T16:00:00.000Z","sp":19.46,"lxr_fc_rights":19.07},{"stockId":1216,"date":"2026-04-06T16:00:00.000Z","sp":18.96,"lxr_fc_rights":18.58},{"stockId":1216,"date":"2026-04-02T16:00:00.000Z","sp":19.12,"lxr_fc_rights":18.74},{"stockId":1216,"date":"2026-04-01T16:00:00.000Z","sp":19.44,"lxr_fc_rights":19.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1216,"sp":18.28,"lxr_fc_rights":17.91},{"stockId":1216,"date":"2026-03-30T16:00:00.000Z","sp":17.44,"lxr_fc_rights":17.09},{"date":"2026-03-29T16:00:00.000Z","stockId":1216,"sp":17.59,"lxr_fc_rights":17.24},{"stockId":1216,"date":"2026-03-26T16:00:00.000Z","sp":17.39,"lxr_fc_rights":17.04},{"stockId":1216,"date":"2026-03-25T16:00:00.000Z","sp":17.14,"lxr_fc_rights":16.8},{"stockId":1216,"date":"2026-03-24T16:00:00.000Z","sp":17.48,"lxr_fc_rights":17.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1216,"sp":17.1,"lxr_fc_rights":16.76},{"date":"2026-03-22T16:00:00.000Z","stockId":1216,"sp":16.42,"lxr_fc_rights":16.09},{"stockId":1216,"date":"2026-03-19T16:00:00.000Z","sp":18.24,"lxr_fc_rights":17.87},{"stockId":1216,"date":"2026-03-18T16:00:00.000Z","sp":19.53,"lxr_fc_rights":19.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1216,"sp":20.48,"lxr_fc_rights":20.07},{"stockId":1216,"date":"2026-03-16T16:00:00.000Z","sp":19.93,"lxr_fc_rights":19.53},{"date":"2026-03-15T16:00:00.000Z","stockId":1216,"sp":20.99,"lxr_fc_rights":20.57},{"date":"2026-03-12T16:00:00.000Z","stockId":1216,"sp":20.51,"lxr_fc_rights":20.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1216,"sp":21.35,"lxr_fc_rights":20.92},{"stockId":1216,"date":"2026-03-10T16:00:00.000Z","sp":22.01,"lxr_fc_rights":21.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1216,"sp":21.78,"lxr_fc_rights":21.34},{"date":"2026-03-08T16:00:00.000Z","stockId":1216,"sp":20.54,"lxr_fc_rights":20.13},{"date":"2026-03-05T16:00:00.000Z","stockId":1216,"sp":20.99,"lxr_fc_rights":20.57},{"date":"2026-03-04T16:00:00.000Z","stockId":1216,"sp":19.08,"lxr_fc_rights":18.7},{"stockId":1216,"date":"2026-03-03T16:00:00.000Z","sp":19.5,"lxr_fc_rights":19.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1216,"sp":18.86,"lxr_fc_rights":18.48},{"date":"2026-03-01T16:00:00.000Z","stockId":1216,"sp":20.14,"lxr_fc_rights":19.74},{"date":"2026-02-26T16:00:00.000Z","stockId":1216,"sp":20.66,"lxr_fc_rights":20.25},{"stockId":1216,"date":"2026-02-25T16:00:00.000Z","sp":18.78,"lxr_fc_rights":18.4},{"stockId":1216,"date":"2026-02-24T16:00:00.000Z","sp":18.5,"lxr_fc_rights":18.13},{"stockId":1216,"date":"2026-02-23T16:00:00.000Z","sp":18.4,"lxr_fc_rights":18.03},{"date":"2026-02-12T16:00:00.000Z","stockId":1216,"sp":18.1,"lxr_fc_rights":17.74},{"stockId":1216,"date":"2026-02-11T16:00:00.000Z","sp":17.98,"lxr_fc_rights":17.62},{"stockId":1216,"date":"2026-02-10T16:00:00.000Z","sp":18.22,"lxr_fc_rights":17.86},{"stockId":1216,"date":"2026-02-09T16:00:00.000Z","sp":18.36,"lxr_fc_rights":17.99},{"stockId":1216,"date":"2026-02-08T16:00:00.000Z","sp":18.81,"lxr_fc_rights":18.43},{"stockId":1216,"date":"2026-02-05T16:00:00.000Z","sp":18.54,"lxr_fc_rights":18.17},{"stockId":1216,"date":"2026-02-04T16:00:00.000Z","sp":18.32,"lxr_fc_rights":17.95},{"stockId":1216,"date":"2026-02-03T16:00:00.000Z","sp":18.28,"lxr_fc_rights":17.91},{"stockId":1216,"date":"2026-02-02T16:00:00.000Z","sp":18.25,"lxr_fc_rights":17.88},{"date":"2026-02-01T16:00:00.000Z","stockId":1216,"sp":18.07,"lxr_fc_rights":17.71},{"stockId":1216,"date":"2026-01-29T16:00:00.000Z","sp":18.17,"lxr_fc_rights":17.81},{"stockId":1216,"date":"2026-01-28T16:00:00.000Z","sp":18.47,"lxr_fc_rights":18.1},{"stockId":1216,"date":"2026-01-27T16:00:00.000Z","sp":18.1,"lxr_fc_rights":17.74},{"date":"2026-01-26T16:00:00.000Z","stockId":1216,"sp":17.6,"lxr_fc_rights":17.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1216,"sp":18,"lxr_fc_rights":17.64},{"stockId":1216,"date":"2026-01-22T16:00:00.000Z","sp":18.39,"lxr_fc_rights":18.02},{"stockId":1216,"date":"2026-01-21T16:00:00.000Z","sp":18.24,"lxr_fc_rights":17.87},{"stockId":1216,"date":"2026-01-20T16:00:00.000Z","sp":18.51,"lxr_fc_rights":18.14},{"stockId":1216,"date":"2026-01-19T16:00:00.000Z","sp":18.41,"lxr_fc_rights":18.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1216,"sp":18.72,"lxr_fc_rights":18.35},{"stockId":1216,"date":"2026-01-15T16:00:00.000Z","sp":18.28,"lxr_fc_rights":17.91},{"stockId":1216,"date":"2026-01-14T16:00:00.000Z","sp":19,"lxr_fc_rights":18.62},{"stockId":1216,"date":"2026-01-13T16:00:00.000Z","sp":19.89,"lxr_fc_rights":19.49},{"stockId":1216,"date":"2026-01-12T16:00:00.000Z","sp":18.43,"lxr_fc_rights":18.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1216,"sp":17.95,"lxr_fc_rights":17.59},{"stockId":1216,"date":"2026-01-08T16:00:00.000Z","sp":17.88,"lxr_fc_rights":17.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1216,"sp":17.51,"lxr_fc_rights":17.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1216,"sp":17.43,"lxr_fc_rights":17.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1216,"sp":17.35,"lxr_fc_rights":17},{"date":"2026-01-04T16:00:00.000Z","stockId":1216,"sp":17.23,"lxr_fc_rights":16.89},{"date":"2025-12-30T16:00:00.000Z","stockId":1216,"sp":17.11,"lxr_fc_rights":16.77},{"date":"2025-12-29T16:00:00.000Z","stockId":1216,"sp":17.36,"lxr_fc_rights":17.01},{"date":"2025-12-28T16:00:00.000Z","stockId":1216,"sp":17.15,"lxr_fc_rights":16.81},{"date":"2025-12-25T16:00:00.000Z","stockId":1216,"sp":17.12,"lxr_fc_rights":16.78},{"date":"2025-12-24T16:00:00.000Z","stockId":1216,"sp":17.33,"lxr_fc_rights":16.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1216,"sp":17.37,"lxr_fc_rights":17.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1216,"sp":17.31,"lxr_fc_rights":16.96},{"date":"2025-12-21T16:00:00.000Z","stockId":1216,"sp":17.33,"lxr_fc_rights":16.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1216,"sp":17.58,"lxr_fc_rights":17.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1216,"sp":16.94,"lxr_fc_rights":16.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1216,"sp":16.92,"lxr_fc_rights":16.58},{"date":"2025-12-15T16:00:00.000Z","stockId":1216,"sp":16.79,"lxr_fc_rights":16.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1216,"sp":16.79,"lxr_fc_rights":16.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1216,"sp":16.78,"lxr_fc_rights":16.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1216,"sp":16.45,"lxr_fc_rights":16.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1216,"sp":16.83,"lxr_fc_rights":16.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1216,"sp":16.67,"lxr_fc_rights":16.34},{"date":"2025-12-07T16:00:00.000Z","stockId":1216,"sp":16.85,"lxr_fc_rights":16.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1216,"sp":16.78,"lxr_fc_rights":16.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1216,"sp":16.59,"lxr_fc_rights":16.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1216,"sp":16.83,"lxr_fc_rights":16.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1216,"sp":17.07,"lxr_fc_rights":16.73},{"date":"2025-11-30T16:00:00.000Z","stockId":1216,"sp":17,"lxr_fc_rights":16.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1216,"sp":16.85,"lxr_fc_rights":16.51},{"date":"2025-11-26T16:00:00.000Z","stockId":1216,"sp":16.9,"lxr_fc_rights":16.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1216,"sp":16.73,"lxr_fc_rights":16.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1216,"sp":18.18,"lxr_fc_rights":17.82},{"date":"2025-11-23T16:00:00.000Z","stockId":1216,"sp":20.2,"lxr_fc_rights":19.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1216,"sp":22.44,"lxr_fc_rights":21.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1216,"sp":20.4,"lxr_fc_rights":19.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1216,"sp":22.67,"lxr_fc_rights":22.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1216,"sp":20.61,"lxr_fc_rights":20.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1216,"sp":18.74,"lxr_fc_rights":18.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1216,"sp":17.04,"lxr_fc_rights":16.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1216,"sp":15.49,"lxr_fc_rights":15.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1216,"sp":15.32,"lxr_fc_rights":15.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1216,"sp":15.44,"lxr_fc_rights":15.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1216,"sp":15.47,"lxr_fc_rights":15.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1216,"sp":15.05,"lxr_fc_rights":14.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1216,"sp":15.33,"lxr_fc_rights":15.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1216,"sp":15.63,"lxr_fc_rights":15.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1216,"sp":14.67,"lxr_fc_rights":14.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1216,"sp":14.84,"lxr_fc_rights":14.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1216,"sp":14.88,"lxr_fc_rights":14.58},{"date":"2025-10-29T16:00:00.000Z","stockId":1216,"sp":14.72,"lxr_fc_rights":14.43},{"date":"2025-10-28T16:00:00.000Z","stockId":1216,"sp":14.96,"lxr_fc_rights":14.66},{"date":"2025-10-27T16:00:00.000Z","stockId":1216,"sp":15.02,"lxr_fc_rights":14.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1216,"sp":15.54,"lxr_fc_rights":15.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1216,"sp":15.51,"lxr_fc_rights":15.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1216,"sp":15.48,"lxr_fc_rights":15.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1216,"sp":15.74,"lxr_fc_rights":15.42},{"date":"2025-10-20T16:00:00.000Z","stockId":1216,"sp":15.84,"lxr_fc_rights":15.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1216,"sp":15.54,"lxr_fc_rights":15.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1216,"sp":15.53,"lxr_fc_rights":15.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1216,"sp":15.69,"lxr_fc_rights":15.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1216,"sp":15.94,"lxr_fc_rights":15.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1216,"sp":15.7,"lxr_fc_rights":15.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1216,"sp":15.66,"lxr_fc_rights":15.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1216,"sp":15.84,"lxr_fc_rights":15.52},{"date":"2025-10-08T16:00:00.000Z","stockId":1216,"sp":15.45,"lxr_fc_rights":15.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1216,"sp":15.5,"lxr_fc_rights":15.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1216,"sp":15.59,"lxr_fc_rights":15.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1216,"sp":15.4,"lxr_fc_rights":15.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1216,"sp":15.39,"lxr_fc_rights":15.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1216,"sp":15.71,"lxr_fc_rights":15.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1216,"sp":15.35,"lxr_fc_rights":15.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1216,"sp":16.47,"lxr_fc_rights":16.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1216,"sp":16.17,"lxr_fc_rights":15.85},{"date":"2025-09-17T16:00:00.000Z","stockId":1216,"sp":15.56,"lxr_fc_rights":15.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1216,"sp":15.88,"lxr_fc_rights":15.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1216,"sp":15.95,"lxr_fc_rights":15.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1216,"sp":16,"lxr_fc_rights":15.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1216,"sp":15.72,"lxr_fc_rights":15.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1216,"sp":15.92,"lxr_fc_rights":15.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1216,"sp":16.2,"lxr_fc_rights":15.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1216,"sp":15.89,"lxr_fc_rights":15.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1216,"sp":16.47,"lxr_fc_rights":16.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1216,"sp":15.95,"lxr_fc_rights":15.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1216,"sp":15.75,"lxr_fc_rights":15.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1216,"sp":15.49,"lxr_fc_rights":15.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1216,"sp":15.9,"lxr_fc_rights":15.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1216,"sp":15.82,"lxr_fc_rights":15.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1216,"sp":15.61,"lxr_fc_rights":15.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1216,"sp":15.47,"lxr_fc_rights":15.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1216,"sp":15.76,"lxr_fc_rights":15.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1216,"sp":14.93,"lxr_fc_rights":14.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1216,"sp":14.75,"lxr_fc_rights":14.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1216,"sp":14.75,"lxr_fc_rights":14.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1216,"sp":14.82,"lxr_fc_rights":14.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1216,"sp":14.83,"lxr_fc_rights":14.53},{"date":"2025-08-18T16:00:00.000Z","stockId":1216,"sp":14.6,"lxr_fc_rights":14.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1216,"sp":14.55,"lxr_fc_rights":14.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1216,"sp":14.5,"lxr_fc_rights":14.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1216,"sp":14.3,"lxr_fc_rights":14.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1216,"sp":14.65,"lxr_fc_rights":14.36},{"date":"2025-08-11T16:00:00.000Z","stockId":1216,"sp":14.75,"lxr_fc_rights":14.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1216,"sp":14.63,"lxr_fc_rights":14.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1216,"sp":14.52,"lxr_fc_rights":14.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1216,"sp":14.34,"lxr_fc_rights":14.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1216,"sp":14.48,"lxr_fc_rights":14.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1216,"sp":14.46,"lxr_fc_rights":14.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1216,"sp":14.34,"lxr_fc_rights":14.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1216,"sp":15.09,"lxr_fc_rights":14.79},{"date":"2025-07-30T16:00:00.000Z","stockId":1216,"sp":16.77,"lxr_fc_rights":16.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1216,"sp":18.63,"lxr_fc_rights":18.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1216,"sp":16.94,"lxr_fc_rights":16.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1216,"sp":15.4,"lxr_fc_rights":15.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1216,"sp":14,"lxr_fc_rights":13.72},{"date":"2025-07-23T16:00:00.000Z","stockId":1216,"sp":13.92,"lxr_fc_rights":13.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1216,"sp":13.84,"lxr_fc_rights":13.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1216,"sp":14.03,"lxr_fc_rights":13.75},{"date":"2025-07-20T16:00:00.000Z","stockId":1216,"sp":14.06,"lxr_fc_rights":13.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1216,"sp":13.86,"lxr_fc_rights":13.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1216,"sp":13.77,"lxr_fc_rights":13.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1216,"sp":13.81,"lxr_fc_rights":13.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1216,"sp":13.57,"lxr_fc_rights":13.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1216,"sp":13.74,"lxr_fc_rights":13.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1216,"sp":13.5,"lxr_fc_rights":13.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1216,"sp":13.55,"lxr_fc_rights":13.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1216,"sp":13.57,"lxr_fc_rights":13.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1216,"sp":13.61,"lxr_fc_rights":13.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1216,"sp":13.58,"lxr_fc_rights":13.31},{"date":"2025-07-03T16:00:00.000Z","stockId":1216,"sp":13.3,"lxr_fc_rights":13.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1216,"sp":13.53,"lxr_fc_rights":13.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1216,"sp":13.45,"lxr_fc_rights":13.18},{"date":"2025-06-30T16:00:00.000Z","stockId":1216,"sp":13.49,"lxr_fc_rights":13.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1216,"sp":13.5,"lxr_fc_rights":13.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1216,"sp":13.39,"lxr_fc_rights":13.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1216,"sp":13.26,"lxr_fc_rights":12.99},{"date":"2025-06-24T16:00:00.000Z","stockId":1216,"sp":13.17,"lxr_fc_rights":12.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1216,"sp":13.36,"lxr_fc_rights":13.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1216,"sp":12.86,"lxr_fc_rights":12.6},{"date":"2025-06-19T16:00:00.000Z","stockId":1216,"sp":12.9,"lxr_fc_rights":12.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1216,"sp":12.58,"lxr_fc_rights":12.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1216,"sp":12.75,"lxr_fc_rights":12.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1216,"sp":12.78,"lxr_fc_rights":12.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1216,"sp":12.81,"lxr_fc_rights":12.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1216,"sp":12.79,"lxr_fc_rights":12.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1216,"sp":13.43,"lxr_fc_rights":12.77},{"date":"2025-06-10T16:00:00.000Z","stockId":1216,"sp":13.39,"lxr_fc_rights":12.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1216,"sp":13.2,"lxr_fc_rights":12.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1216,"sp":13.25,"lxr_fc_rights":12.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1216,"sp":13.17,"lxr_fc_rights":12.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1216,"sp":13.11,"lxr_fc_rights":12.46},{"date":"2025-06-03T16:00:00.000Z","stockId":1216,"sp":13.09,"lxr_fc_rights":12.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1216,"sp":12.94,"lxr_fc_rights":12.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1216,"sp":12.91,"lxr_fc_rights":12.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1216,"sp":13.76,"lxr_fc_rights":13.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1216,"sp":13.73,"lxr_fc_rights":13.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1216,"sp":13.73,"lxr_fc_rights":13.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1216,"sp":13.61,"lxr_fc_rights":12.94},{"date":"2025-05-22T16:00:00.000Z","stockId":1216,"sp":13.54,"lxr_fc_rights":12.87},{"date":"2025-05-21T16:00:00.000Z","stockId":1216,"sp":13.59,"lxr_fc_rights":12.92},{"date":"2025-05-20T16:00:00.000Z","stockId":1216,"sp":13.66,"lxr_fc_rights":12.99},{"date":"2025-05-19T16:00:00.000Z","stockId":1216,"sp":13.78,"lxr_fc_rights":13.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1216,"sp":13.69,"lxr_fc_rights":13.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1216,"sp":13.68,"lxr_fc_rights":13.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1216,"sp":13.6,"lxr_fc_rights":12.93},{"date":"2025-05-13T16:00:00.000Z","stockId":1216,"sp":13.49,"lxr_fc_rights":12.83},{"date":"2025-05-12T16:00:00.000Z","stockId":1216,"sp":13.67,"lxr_fc_rights":13},{"date":"2025-05-11T16:00:00.000Z","stockId":1216,"sp":13.66,"lxr_fc_rights":12.99},{"date":"2025-05-08T16:00:00.000Z","stockId":1216,"sp":13.62,"lxr_fc_rights":12.95},{"date":"2025-05-07T16:00:00.000Z","stockId":1216,"sp":13.17,"lxr_fc_rights":12.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1216,"sp":12.9,"lxr_fc_rights":12.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1216,"sp":12.85,"lxr_fc_rights":12.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1216,"sp":12.76,"lxr_fc_rights":12.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1216,"sp":12.66,"lxr_fc_rights":12.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1216,"sp":12.45,"lxr_fc_rights":11.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1216,"sp":12.5,"lxr_fc_rights":11.88},{"date":"2025-04-23T16:00:00.000Z","stockId":1216,"sp":12.58,"lxr_fc_rights":11.96},{"date":"2025-04-22T16:00:00.000Z","stockId":1216,"sp":12.54,"lxr_fc_rights":11.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1216,"sp":12.28,"lxr_fc_rights":11.68},{"date":"2025-04-20T16:00:00.000Z","stockId":1216,"sp":12.25,"lxr_fc_rights":11.65},{"date":"2025-04-17T16:00:00.000Z","stockId":1216,"sp":12.11,"lxr_fc_rights":11.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1216,"sp":12.19,"lxr_fc_rights":11.59},{"date":"2025-04-15T16:00:00.000Z","stockId":1216,"sp":12.02,"lxr_fc_rights":11.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1216,"sp":12.33,"lxr_fc_rights":11.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1216,"sp":12.25,"lxr_fc_rights":11.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1216,"sp":11.99,"lxr_fc_rights":11.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1216,"sp":11.96,"lxr_fc_rights":11.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1216,"sp":11.44,"lxr_fc_rights":10.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1216,"sp":11.44,"lxr_fc_rights":10.88},{"date":"2025-04-06T16:00:00.000Z","stockId":1216,"sp":12.15,"lxr_fc_rights":11.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1216,"sp":13.5,"lxr_fc_rights":12.84},{"date":"2025-04-01T16:00:00.000Z","stockId":1216,"sp":13.9,"lxr_fc_rights":13.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1216,"sp":13.49,"lxr_fc_rights":12.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1216,"sp":13.31,"lxr_fc_rights":12.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1216,"sp":13.4,"lxr_fc_rights":12.74},{"date":"2025-03-26T16:00:00.000Z","stockId":1216,"sp":13.68,"lxr_fc_rights":13.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1216,"sp":13.83,"lxr_fc_rights":13.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1216,"sp":13.57,"lxr_fc_rights":12.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1216,"sp":13.59,"lxr_fc_rights":12.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1216,"sp":13.7,"lxr_fc_rights":13.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1216,"sp":13.83,"lxr_fc_rights":13.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1216,"sp":14.02,"lxr_fc_rights":13.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1216,"sp":14.14,"lxr_fc_rights":13.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1216,"sp":13.97,"lxr_fc_rights":13.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1216,"sp":13.82,"lxr_fc_rights":13.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1216,"sp":13.75,"lxr_fc_rights":13.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1216,"sp":13.71,"lxr_fc_rights":13.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1216,"sp":13.8,"lxr_fc_rights":13.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1216,"sp":13.5,"lxr_fc_rights":12.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1216,"sp":13.58,"lxr_fc_rights":12.91},{"date":"2025-03-05T16:00:00.000Z","stockId":1216,"sp":13.27,"lxr_fc_rights":12.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1216,"sp":13.26,"lxr_fc_rights":12.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1216,"sp":13.39,"lxr_fc_rights":12.73},{"date":"2025-03-02T16:00:00.000Z","stockId":1216,"sp":13.49,"lxr_fc_rights":12.83},{"date":"2025-02-27T16:00:00.000Z","stockId":1216,"sp":13.11,"lxr_fc_rights":12.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1216,"sp":13.27,"lxr_fc_rights":12.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1216,"sp":13.16,"lxr_fc_rights":12.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1216,"sp":12.94,"lxr_fc_rights":12.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1216,"sp":12.65,"lxr_fc_rights":12.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1216,"sp":12.65,"lxr_fc_rights":12.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1216,"sp":12.74,"lxr_fc_rights":12.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1216,"sp":12.63,"lxr_fc_rights":12.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1216,"sp":12.39,"lxr_fc_rights":11.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1216,"sp":12.72,"lxr_fc_rights":12.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1216,"sp":12.59,"lxr_fc_rights":11.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1216,"sp":12.63,"lxr_fc_rights":12.01},{"date":"2025-02-11T16:00:00.000Z","stockId":1216,"sp":12.79,"lxr_fc_rights":12.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1216,"sp":12.78,"lxr_fc_rights":12.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1216,"sp":12.8,"lxr_fc_rights":12.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1216,"sp":12.77,"lxr_fc_rights":12.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1216,"sp":12.73,"lxr_fc_rights":12.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1216,"sp":12.56,"lxr_fc_rights":11.94},{"date":"2025-01-26T16:00:00.000Z","stockId":1216,"sp":12.63,"lxr_fc_rights":12.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1216,"sp":12.56,"lxr_fc_rights":11.94},{"date":"2025-01-22T16:00:00.000Z","stockId":1216,"sp":12.51,"lxr_fc_rights":11.89},{"date":"2025-01-21T16:00:00.000Z","stockId":1216,"sp":12.56,"lxr_fc_rights":11.94},{"date":"2025-01-20T16:00:00.000Z","stockId":1216,"sp":12.89,"lxr_fc_rights":12.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1216,"sp":12.62,"lxr_fc_rights":12},{"date":"2025-01-16T16:00:00.000Z","stockId":1216,"sp":12.47,"lxr_fc_rights":11.86},{"date":"2025-01-15T16:00:00.000Z","stockId":1216,"sp":12.26,"lxr_fc_rights":11.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1216,"sp":12.25,"lxr_fc_rights":11.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1216,"sp":12.25,"lxr_fc_rights":11.65},{"date":"2025-01-12T16:00:00.000Z","stockId":1216,"sp":11.79,"lxr_fc_rights":11.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1216,"sp":11.85,"lxr_fc_rights":11.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1216,"sp":12.19,"lxr_fc_rights":11.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1216,"sp":12.31,"lxr_fc_rights":11.7},{"date":"2025-01-06T16:00:00.000Z","stockId":1216,"sp":12.25,"lxr_fc_rights":11.65},{"date":"2025-01-05T16:00:00.000Z","stockId":1216,"sp":12.01,"lxr_fc_rights":11.42},{"date":"2025-01-02T16:00:00.000Z","stockId":1216,"sp":12.03,"lxr_fc_rights":11.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1216,"sp":12.56,"lxr_fc_rights":11.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1216,"sp":12.75,"lxr_fc_rights":12.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1216,"sp":13.04,"lxr_fc_rights":12.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1216,"sp":13.25,"lxr_fc_rights":12.6},{"date":"2024-12-25T16:00:00.000Z","stockId":1216,"sp":13.02,"lxr_fc_rights":12.38},{"date":"2024-12-24T16:00:00.000Z","stockId":1216,"sp":12.89,"lxr_fc_rights":12.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1216,"sp":13.16,"lxr_fc_rights":12.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1216,"sp":12.74,"lxr_fc_rights":12.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1216,"sp":13.52,"lxr_fc_rights":12.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1216,"sp":13.47,"lxr_fc_rights":12.81},{"date":"2024-12-17T16:00:00.000Z","stockId":1216,"sp":13.32,"lxr_fc_rights":12.66},{"date":"2024-12-16T16:00:00.000Z","stockId":1216,"sp":13.37,"lxr_fc_rights":12.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1216,"sp":14.06,"lxr_fc_rights":13.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1216,"sp":14,"lxr_fc_rights":13.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1216,"sp":14.3,"lxr_fc_rights":13.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1216,"sp":14.01,"lxr_fc_rights":13.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1216,"sp":13.79,"lxr_fc_rights":13.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1216,"sp":13.75,"lxr_fc_rights":13.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1216,"sp":13.78,"lxr_fc_rights":13.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1216,"sp":13.8,"lxr_fc_rights":13.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1216,"sp":13.7,"lxr_fc_rights":13.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1216,"sp":13.96,"lxr_fc_rights":13.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1216,"sp":14.03,"lxr_fc_rights":13.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1216,"sp":13.89,"lxr_fc_rights":13.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1216,"sp":13.71,"lxr_fc_rights":13.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1216,"sp":13.77,"lxr_fc_rights":13.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1216,"sp":13.51,"lxr_fc_rights":12.85},{"date":"2024-11-24T16:00:00.000Z","stockId":1216,"sp":13.64,"lxr_fc_rights":12.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1216,"sp":13.37,"lxr_fc_rights":12.71},{"date":"2024-11-20T16:00:00.000Z","stockId":1216,"sp":13.88,"lxr_fc_rights":13.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1216,"sp":13.8,"lxr_fc_rights":13.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1216,"sp":13.6,"lxr_fc_rights":12.93},{"date":"2024-11-17T16:00:00.000Z","stockId":1216,"sp":13.24,"lxr_fc_rights":12.59},{"date":"2024-11-14T16:00:00.000Z","stockId":1216,"sp":13.48,"lxr_fc_rights":12.82},{"date":"2024-11-13T16:00:00.000Z","stockId":1216,"sp":13.64,"lxr_fc_rights":12.97},{"date":"2024-11-12T16:00:00.000Z","stockId":1216,"sp":13.97,"lxr_fc_rights":13.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1216,"sp":13.99,"lxr_fc_rights":13.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1216,"sp":13.98,"lxr_fc_rights":13.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1216,"sp":14,"lxr_fc_rights":13.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1216,"sp":13.94,"lxr_fc_rights":13.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1216,"sp":13.57,"lxr_fc_rights":12.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1216,"sp":13.54,"lxr_fc_rights":12.87},{"date":"2024-11-03T16:00:00.000Z","stockId":1216,"sp":13.5,"lxr_fc_rights":12.84},{"date":"2024-10-31T16:00:00.000Z","stockId":1216,"sp":12.75,"lxr_fc_rights":12.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1216,"sp":13.27,"lxr_fc_rights":12.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1216,"sp":13.18,"lxr_fc_rights":12.53},{"date":"2024-10-28T16:00:00.000Z","stockId":1216,"sp":13.37,"lxr_fc_rights":12.71},{"date":"2024-10-27T16:00:00.000Z","stockId":1216,"sp":13.42,"lxr_fc_rights":12.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1216,"sp":13.08,"lxr_fc_rights":12.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1216,"sp":12.77,"lxr_fc_rights":12.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1216,"sp":12.81,"lxr_fc_rights":12.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1216,"sp":12.87,"lxr_fc_rights":12.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1216,"sp":12.74,"lxr_fc_rights":12.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1216,"sp":12.54,"lxr_fc_rights":11.92},{"date":"2024-10-16T16:00:00.000Z","stockId":1216,"sp":12.38,"lxr_fc_rights":11.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1216,"sp":12.68,"lxr_fc_rights":12.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1216,"sp":12.81,"lxr_fc_rights":12.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1216,"sp":12.95,"lxr_fc_rights":12.31},{"date":"2024-10-10T16:00:00.000Z","stockId":1216,"sp":12.45,"lxr_fc_rights":11.84},{"date":"2024-10-09T16:00:00.000Z","stockId":1216,"sp":12.87,"lxr_fc_rights":12.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1216,"sp":12.72,"lxr_fc_rights":12.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1216,"sp":14.05,"lxr_fc_rights":13.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1216,"sp":13.55,"lxr_fc_rights":12.88},{"date":"2024-09-26T16:00:00.000Z","stockId":1216,"sp":12.67,"lxr_fc_rights":12.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1216,"sp":12.3,"lxr_fc_rights":11.69},{"date":"2024-09-24T16:00:00.000Z","stockId":1216,"sp":11.96,"lxr_fc_rights":11.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1216,"sp":11.9,"lxr_fc_rights":11.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1216,"sp":11.59,"lxr_fc_rights":11.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1216,"sp":11.58,"lxr_fc_rights":11.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1216,"sp":11.7,"lxr_fc_rights":11.12},{"date":"2024-09-17T16:00:00.000Z","stockId":1216,"sp":11.35,"lxr_fc_rights":10.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1216,"sp":11.95,"lxr_fc_rights":11.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1216,"sp":11.88,"lxr_fc_rights":11.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1216,"sp":11.96,"lxr_fc_rights":11.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1216,"sp":12.14,"lxr_fc_rights":11.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1216,"sp":12.2,"lxr_fc_rights":11.6},{"date":"2024-09-05T16:00:00.000Z","stockId":1216,"sp":12.15,"lxr_fc_rights":11.55},{"date":"2024-09-04T16:00:00.000Z","stockId":1216,"sp":13.17,"lxr_fc_rights":12.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1216,"sp":12.63,"lxr_fc_rights":12.01},{"date":"2024-09-02T16:00:00.000Z","stockId":1216,"sp":11.48,"lxr_fc_rights":10.92},{"date":"2024-09-01T16:00:00.000Z","stockId":1216,"sp":11.4,"lxr_fc_rights":10.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1216,"sp":11.57,"lxr_fc_rights":11},{"date":"2024-08-28T16:00:00.000Z","stockId":1216,"sp":11.37,"lxr_fc_rights":10.81},{"date":"2024-08-27T16:00:00.000Z","stockId":1216,"sp":11.11,"lxr_fc_rights":10.56},{"date":"2024-08-26T16:00:00.000Z","stockId":1216,"sp":11.05,"lxr_fc_rights":10.51},{"date":"2024-08-25T16:00:00.000Z","stockId":1216,"sp":11.34,"lxr_fc_rights":10.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1216,"sp":11.16,"lxr_fc_rights":10.61},{"date":"2024-08-21T16:00:00.000Z","stockId":1216,"sp":11.43,"lxr_fc_rights":10.87},{"date":"2024-08-20T16:00:00.000Z","stockId":1216,"sp":11.33,"lxr_fc_rights":10.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1216,"sp":10.92,"lxr_fc_rights":10.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1216,"sp":11.01,"lxr_fc_rights":10.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1216,"sp":11.23,"lxr_fc_rights":10.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1216,"sp":11.33,"lxr_fc_rights":10.77},{"date":"2024-08-13T16:00:00.000Z","stockId":1216,"sp":11.27,"lxr_fc_rights":10.72},{"date":"2024-08-12T16:00:00.000Z","stockId":1216,"sp":11.31,"lxr_fc_rights":10.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1216,"sp":11.25,"lxr_fc_rights":10.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1216,"sp":11.34,"lxr_fc_rights":10.78},{"date":"2024-08-07T16:00:00.000Z","stockId":1216,"sp":11.39,"lxr_fc_rights":10.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1216,"sp":11.35,"lxr_fc_rights":10.79},{"date":"2024-08-05T16:00:00.000Z","stockId":1216,"sp":11.36,"lxr_fc_rights":10.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1216,"sp":11.2,"lxr_fc_rights":10.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1216,"sp":11.46,"lxr_fc_rights":10.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1216,"sp":11.63,"lxr_fc_rights":11.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1216,"sp":11.72,"lxr_fc_rights":11.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1216,"sp":11.36,"lxr_fc_rights":10.8},{"date":"2024-07-28T16:00:00.000Z","stockId":1216,"sp":11.31,"lxr_fc_rights":10.75},{"date":"2024-07-25T16:00:00.000Z","stockId":1216,"sp":11.16,"lxr_fc_rights":10.61},{"date":"2024-07-24T16:00:00.000Z","stockId":1216,"sp":10.95,"lxr_fc_rights":10.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1216,"sp":10.89,"lxr_fc_rights":10.35},{"date":"2024-07-22T16:00:00.000Z","stockId":1216,"sp":11.06,"lxr_fc_rights":10.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1216,"sp":11.29,"lxr_fc_rights":10.73},{"date":"2024-07-18T16:00:00.000Z","stockId":1216,"sp":11.36,"lxr_fc_rights":10.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1216,"sp":11.36,"lxr_fc_rights":10.8},{"date":"2024-07-16T16:00:00.000Z","stockId":1216,"sp":11.56,"lxr_fc_rights":10.99},{"date":"2024-07-15T16:00:00.000Z","stockId":1216,"sp":11.81,"lxr_fc_rights":11.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1216,"sp":11.91,"lxr_fc_rights":11.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1216,"sp":12.07,"lxr_fc_rights":11.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1216,"sp":12,"lxr_fc_rights":11.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1216,"sp":11.51,"lxr_fc_rights":10.94},{"date":"2024-07-08T16:00:00.000Z","stockId":1216,"sp":11.65,"lxr_fc_rights":11.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1216,"sp":11.56,"lxr_fc_rights":10.99},{"date":"2024-07-04T16:00:00.000Z","stockId":1216,"sp":11.97,"lxr_fc_rights":11.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1216,"sp":11.82,"lxr_fc_rights":11.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1216,"sp":12.17,"lxr_fc_rights":11.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1216,"sp":12.45,"lxr_fc_rights":11.84},{"date":"2024-06-30T16:00:00.000Z","stockId":1216,"sp":12.59,"lxr_fc_rights":11.97},{"date":"2024-06-27T16:00:00.000Z","stockId":1216,"sp":12.56,"lxr_fc_rights":11.94},{"date":"2024-06-26T16:00:00.000Z","stockId":1216,"sp":12.57,"lxr_fc_rights":11.95},{"sp":12.86,"stockId":1216,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":12.23},{"sp":12.5,"stockId":1216,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.88},{"sp":12.37,"stockId":1216,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.76},{"sp":12.8,"stockId":1216,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":12.17},{"sp":12.68,"stockId":1216,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":12.06},{"sp":13.07,"stockId":1216,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":12.43},{"sp":13.21,"stockId":1216,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":12.56},{"sp":13.27,"stockId":1216,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":12.62},{"sp":13.1,"stockId":1216,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":12.46},{"sp":13.21,"stockId":1216,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":12.56},{"sp":13.46,"stockId":1216,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":12.8},{"sp":13.33,"stockId":1216,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":12.67},{"sp":12.9,"stockId":1216,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.27},{"sp":12.09,"stockId":1216,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.5},{"sp":12.5,"stockId":1216,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":11.88},{"sp":12.87,"stockId":1216,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.24},{"sp":13.03,"stockId":1216,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":12.39},{"sp":13.41,"stockId":1216,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.75},{"sp":13.31,"stockId":1216,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.66},{"sp":13.62,"stockId":1216,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.7},{"sp":13.61,"stockId":1216,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.7},{"sp":13.85,"stockId":1216,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.92},{"sp":13.66,"stockId":1216,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.74},{"sp":14.06,"stockId":1216,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":13.12},{"sp":14.2,"stockId":1216,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":13.25},{"sp":14.14,"stockId":1216,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":13.19},{"sp":14.43,"stockId":1216,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":13.46},{"sp":14.66,"stockId":1216,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.68},{"sp":14.68,"stockId":1216,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":13.69},{"sp":14.46,"stockId":1216,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":13.49},{"sp":14.41,"stockId":1216,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":13.44},{"sp":14.1,"stockId":1216,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":13.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1216,"sp":14.33,"lxr_fc_rights":13.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1216,"sp":14.56,"lxr_fc_rights":13.58},{"date":"2024-05-07T16:00:00.000Z","stockId":1216,"sp":14.39,"lxr_fc_rights":13.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1216,"sp":14.7,"lxr_fc_rights":13.71},{"date":"2024-05-05T16:00:00.000Z","stockId":1216,"sp":14.62,"lxr_fc_rights":13.64},{"date":"2024-04-29T16:00:00.000Z","stockId":1216,"sp":14.34,"lxr_fc_rights":13.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1216,"sp":14.4,"lxr_fc_rights":13.43},{"date":"2024-04-25T16:00:00.000Z","stockId":1216,"sp":13.99,"lxr_fc_rights":13.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1216,"sp":14.31,"lxr_fc_rights":13.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1216,"sp":14.86,"lxr_fc_rights":13.86},{"date":"2024-04-22T16:00:00.000Z","stockId":1216,"sp":14.77,"lxr_fc_rights":13.78},{"date":"2024-04-21T16:00:00.000Z","stockId":1216,"sp":14,"lxr_fc_rights":13.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1216,"sp":13.8,"lxr_fc_rights":12.87},{"date":"2024-04-17T16:00:00.000Z","stockId":1216,"sp":13.74,"lxr_fc_rights":12.82},{"date":"2024-04-16T16:00:00.000Z","stockId":1216,"sp":12.88,"lxr_fc_rights":12.01},{"date":"2024-04-15T16:00:00.000Z","stockId":1216,"sp":11.98,"lxr_fc_rights":11.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1216,"sp":12.95,"lxr_fc_rights":12.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1216,"sp":13.36,"lxr_fc_rights":12.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1216,"sp":14.41,"lxr_fc_rights":13.44},{"date":"2024-04-09T16:00:00.000Z","stockId":1216,"sp":15.02,"lxr_fc_rights":14.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1216,"sp":15.75,"lxr_fc_rights":14.69},{"date":"2024-04-07T16:00:00.000Z","stockId":1216,"sp":16.38,"lxr_fc_rights":15.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1216,"sp":14.89,"lxr_fc_rights":13.89},{"date":"2024-04-01T16:00:00.000Z","stockId":1216,"sp":14.98,"lxr_fc_rights":13.97},{"date":"2024-03-31T16:00:00.000Z","stockId":1216,"sp":15.61,"lxr_fc_rights":14.56},{"date":"2024-03-28T16:00:00.000Z","stockId":1216,"sp":15.24,"lxr_fc_rights":14.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1216,"sp":15.1,"lxr_fc_rights":14.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1216,"sp":14.72,"lxr_fc_rights":13.73},{"date":"2024-03-25T16:00:00.000Z","stockId":1216,"sp":14.09,"lxr_fc_rights":13.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1216,"sp":14.28,"lxr_fc_rights":13.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1216,"sp":14.03,"lxr_fc_rights":13.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1216,"sp":14.03,"lxr_fc_rights":13.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1216,"sp":13.99,"lxr_fc_rights":13.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1216,"sp":13.89,"lxr_fc_rights":12.96},{"date":"2024-03-17T16:00:00.000Z","stockId":1216,"sp":14.33,"lxr_fc_rights":13.37},{"date":"2024-03-14T16:00:00.000Z","stockId":1216,"sp":14.2,"lxr_fc_rights":13.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1216,"sp":14.45,"lxr_fc_rights":13.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1216,"sp":14.41,"lxr_fc_rights":13.44},{"date":"2024-03-11T16:00:00.000Z","stockId":1216,"sp":14.06,"lxr_fc_rights":13.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1216,"sp":13.29,"lxr_fc_rights":12.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1216,"sp":13.05,"lxr_fc_rights":12.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1216,"sp":12.51,"lxr_fc_rights":11.67},{"date":"2024-03-05T16:00:00.000Z","stockId":1216,"sp":12.74,"lxr_fc_rights":11.88},{"date":"2024-03-04T16:00:00.000Z","stockId":1216,"sp":12.65,"lxr_fc_rights":11.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1216,"sp":13.03,"lxr_fc_rights":12.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1216,"sp":13.3,"lxr_fc_rights":12.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1216,"sp":13.73,"lxr_fc_rights":12.81},{"date":"2024-02-27T16:00:00.000Z","stockId":1216,"sp":13.31,"lxr_fc_rights":12.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1216,"sp":13.55,"lxr_fc_rights":12.64},{"date":"2024-02-25T16:00:00.000Z","stockId":1216,"sp":12.58,"lxr_fc_rights":11.73},{"date":"2024-02-22T16:00:00.000Z","stockId":1216,"sp":12.67,"lxr_fc_rights":11.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1216,"sp":12.1,"lxr_fc_rights":11.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1216,"sp":11.66,"lxr_fc_rights":10.88},{"date":"2024-02-19T16:00:00.000Z","stockId":1216,"sp":11.49,"lxr_fc_rights":10.72},{"date":"2024-02-18T16:00:00.000Z","stockId":1216,"sp":11.35,"lxr_fc_rights":10.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1216,"sp":10.9,"lxr_fc_rights":10.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1216,"sp":10.08,"lxr_fc_rights":9.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1216,"sp":11.2,"lxr_fc_rights":10.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1216,"sp":10.98,"lxr_fc_rights":10.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1216,"sp":11.88,"lxr_fc_rights":11.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1216,"sp":12.36,"lxr_fc_rights":11.53},{"date":"2024-01-30T16:00:00.000Z","stockId":1216,"sp":12.78,"lxr_fc_rights":11.92},{"date":"2024-01-29T16:00:00.000Z","stockId":1216,"sp":13.6,"lxr_fc_rights":12.69},{"date":"2024-01-28T16:00:00.000Z","stockId":1216,"sp":14.32,"lxr_fc_rights":13.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1216,"sp":15.91,"lxr_fc_rights":14.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1216,"sp":17.07,"lxr_fc_rights":15.92},{"date":"2024-01-23T16:00:00.000Z","stockId":1216,"sp":18.97,"lxr_fc_rights":17.7},{"date":"2024-01-22T16:00:00.000Z","stockId":1216,"sp":21.08,"lxr_fc_rights":19.66},{"date":"2024-01-21T16:00:00.000Z","stockId":1216,"sp":19.16,"lxr_fc_rights":17.87},{"date":"2024-01-18T16:00:00.000Z","stockId":1216,"sp":17.42,"lxr_fc_rights":16.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1216,"sp":15.84,"lxr_fc_rights":14.78},{"date":"2024-01-16T16:00:00.000Z","stockId":1216,"sp":14.4,"lxr_fc_rights":13.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1216,"sp":13.09,"lxr_fc_rights":12.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1216,"sp":13.18,"lxr_fc_rights":12.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1216,"sp":13.06,"lxr_fc_rights":12.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1216,"sp":13.13,"lxr_fc_rights":12.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1216,"sp":13,"lxr_fc_rights":12.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1216,"sp":13.2,"lxr_fc_rights":12.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1216,"sp":12.93,"lxr_fc_rights":12.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1216,"sp":13.19,"lxr_fc_rights":12.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1216,"sp":13.28,"lxr_fc_rights":12.39},{"date":"2024-01-02T16:00:00.000Z","stockId":1216,"sp":13.25,"lxr_fc_rights":12.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1216,"sp":13.25,"lxr_fc_rights":12.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1216,"sp":13.05,"lxr_fc_rights":12.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1216,"sp":12.72,"lxr_fc_rights":11.87},{"date":"2023-12-26T16:00:00.000Z","stockId":1216,"sp":12.53,"lxr_fc_rights":11.69},{"date":"2023-12-25T16:00:00.000Z","stockId":1216,"sp":12.35,"lxr_fc_rights":11.52},{"date":"2023-12-24T16:00:00.000Z","stockId":1216,"sp":12.44,"lxr_fc_rights":11.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1216,"sp":12.67,"lxr_fc_rights":11.82},{"date":"2023-12-20T16:00:00.000Z","stockId":1216,"sp":12.94,"lxr_fc_rights":12.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1216,"sp":12.73,"lxr_fc_rights":11.87},{"date":"2023-12-18T16:00:00.000Z","stockId":1216,"sp":12.77,"lxr_fc_rights":11.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1216,"sp":12.81,"lxr_fc_rights":11.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1216,"sp":12.9,"lxr_fc_rights":12.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1216,"sp":12.84,"lxr_fc_rights":11.98},{"date":"2023-12-12T16:00:00.000Z","stockId":1216,"sp":12.83,"lxr_fc_rights":11.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1216,"sp":12.87,"lxr_fc_rights":12.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1216,"sp":12.75,"lxr_fc_rights":11.89},{"date":"2023-12-07T16:00:00.000Z","stockId":1216,"sp":12.57,"lxr_fc_rights":11.73},{"date":"2023-12-06T16:00:00.000Z","stockId":1216,"sp":13.01,"lxr_fc_rights":12.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1216,"sp":13.06,"lxr_fc_rights":12.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1216,"sp":12.89,"lxr_fc_rights":12.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1216,"sp":13.06,"lxr_fc_rights":12.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1216,"sp":13.06,"lxr_fc_rights":12.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1216,"sp":13.16,"lxr_fc_rights":12.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1216,"sp":13.22,"lxr_fc_rights":12.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1216,"sp":13.35,"lxr_fc_rights":12.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1216,"sp":13.11,"lxr_fc_rights":12.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1216,"sp":13.2,"lxr_fc_rights":12.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1216,"sp":13.31,"lxr_fc_rights":12.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1216,"sp":13.31,"lxr_fc_rights":12.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1216,"sp":13.38,"lxr_fc_rights":12.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1216,"sp":13.32,"lxr_fc_rights":12.43},{"date":"2023-11-16T16:00:00.000Z","stockId":1216,"sp":13.28,"lxr_fc_rights":12.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1216,"sp":13.23,"lxr_fc_rights":12.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1216,"sp":13.29,"lxr_fc_rights":12.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1216,"sp":13.15,"lxr_fc_rights":12.27},{"date":"2023-11-12T16:00:00.000Z","stockId":1216,"sp":13.18,"lxr_fc_rights":12.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1216,"sp":12.95,"lxr_fc_rights":12.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1216,"sp":13.02,"lxr_fc_rights":12.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1216,"sp":13.08,"lxr_fc_rights":12.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1216,"sp":12.97,"lxr_fc_rights":12.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1216,"sp":12.93,"lxr_fc_rights":12.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1216,"sp":12.76,"lxr_fc_rights":11.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1216,"sp":12.68,"lxr_fc_rights":11.83},{"date":"2023-10-31T16:00:00.000Z","stockId":1216,"sp":12.75,"lxr_fc_rights":11.89},{"date":"2023-10-30T16:00:00.000Z","stockId":1216,"sp":12.54,"lxr_fc_rights":11.7},{"date":"2023-10-29T16:00:00.000Z","stockId":1216,"sp":12.62,"lxr_fc_rights":11.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1216,"sp":12.69,"lxr_fc_rights":11.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1216,"sp":12.18,"lxr_fc_rights":11.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1216,"sp":12.11,"lxr_fc_rights":11.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1216,"sp":12.04,"lxr_fc_rights":11.23},{"date":"2023-10-22T16:00:00.000Z","stockId":1216,"sp":11.54,"lxr_fc_rights":10.76},{"date":"2023-10-19T16:00:00.000Z","stockId":1216,"sp":11.86,"lxr_fc_rights":11.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1216,"sp":11.92,"lxr_fc_rights":11.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1216,"sp":12,"lxr_fc_rights":11.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1216,"sp":12.2,"lxr_fc_rights":11.38},{"date":"2023-10-15T16:00:00.000Z","stockId":1216,"sp":12.2,"lxr_fc_rights":11.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1216,"sp":12.15,"lxr_fc_rights":11.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1216,"sp":12.3,"lxr_fc_rights":11.47},{"date":"2023-10-10T16:00:00.000Z","stockId":1216,"sp":12.23,"lxr_fc_rights":11.41},{"date":"2023-10-09T16:00:00.000Z","stockId":1216,"sp":12.31,"lxr_fc_rights":11.48},{"date":"2023-10-08T16:00:00.000Z","stockId":1216,"sp":12.32,"lxr_fc_rights":11.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1216,"sp":12.78,"lxr_fc_rights":11.92},{"date":"2023-09-26T16:00:00.000Z","stockId":1216,"sp":12.53,"lxr_fc_rights":11.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1216,"sp":12.57,"lxr_fc_rights":11.73},{"date":"2023-09-24T16:00:00.000Z","stockId":1216,"sp":12.63,"lxr_fc_rights":11.78},{"date":"2023-09-21T16:00:00.000Z","stockId":1216,"sp":13.02,"lxr_fc_rights":12.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1216,"sp":12.77,"lxr_fc_rights":11.91},{"date":"2023-09-19T16:00:00.000Z","stockId":1216,"sp":12.9,"lxr_fc_rights":12.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1216,"sp":12.91,"lxr_fc_rights":12.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1216,"sp":13.2,"lxr_fc_rights":12.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1216,"sp":12.94,"lxr_fc_rights":12.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1216,"sp":12.87,"lxr_fc_rights":12.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1216,"sp":13.08,"lxr_fc_rights":12.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1216,"sp":13.22,"lxr_fc_rights":12.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1216,"sp":13.23,"lxr_fc_rights":12.34},{"date":"2023-09-07T16:00:00.000Z","stockId":1216,"sp":13.09,"lxr_fc_rights":12.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1216,"sp":13.2,"lxr_fc_rights":12.31},{"date":"2023-09-05T16:00:00.000Z","stockId":1216,"sp":13.26,"lxr_fc_rights":12.37},{"date":"2023-09-04T16:00:00.000Z","stockId":1216,"sp":13.33,"lxr_fc_rights":12.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1216,"sp":13.38,"lxr_fc_rights":12.48},{"date":"2023-08-31T16:00:00.000Z","stockId":1216,"sp":13.23,"lxr_fc_rights":12.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1216,"sp":12.88,"lxr_fc_rights":12.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1216,"sp":12.79,"lxr_fc_rights":11.93},{"date":"2023-08-28T16:00:00.000Z","stockId":1216,"sp":12.54,"lxr_fc_rights":11.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1216,"sp":12.1,"lxr_fc_rights":11.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1216,"sp":11.82,"lxr_fc_rights":11.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1216,"sp":12.17,"lxr_fc_rights":11.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1216,"sp":12.43,"lxr_fc_rights":11.59},{"date":"2023-08-21T16:00:00.000Z","stockId":1216,"sp":12.63,"lxr_fc_rights":11.78},{"date":"2023-08-20T16:00:00.000Z","stockId":1216,"sp":13.05,"lxr_fc_rights":12.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1216,"sp":12.96,"lxr_fc_rights":12.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1216,"sp":12.98,"lxr_fc_rights":12.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1216,"sp":12.92,"lxr_fc_rights":12.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1216,"sp":12.95,"lxr_fc_rights":12.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1216,"sp":12.89,"lxr_fc_rights":12.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1216,"sp":12.88,"lxr_fc_rights":12.01},{"date":"2023-08-09T16:00:00.000Z","stockId":1216,"sp":13,"lxr_fc_rights":12.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1216,"sp":12.91,"lxr_fc_rights":12.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1216,"sp":13.04,"lxr_fc_rights":12.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1216,"sp":13.14,"lxr_fc_rights":12.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1216,"sp":13.3,"lxr_fc_rights":12.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1216,"sp":13.41,"lxr_fc_rights":12.51},{"date":"2023-08-01T16:00:00.000Z","stockId":1216,"sp":13.49,"lxr_fc_rights":12.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1216,"sp":13.55,"lxr_fc_rights":12.64},{"date":"2023-07-30T16:00:00.000Z","stockId":1216,"sp":13.62,"lxr_fc_rights":12.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1216,"sp":13.69,"lxr_fc_rights":12.77},{"date":"2023-07-26T16:00:00.000Z","stockId":1216,"sp":13.47,"lxr_fc_rights":12.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1216,"sp":13.57,"lxr_fc_rights":12.66},{"date":"2023-07-24T16:00:00.000Z","stockId":1216,"sp":13.64,"lxr_fc_rights":12.72},{"date":"2023-07-23T16:00:00.000Z","stockId":1216,"sp":13.36,"lxr_fc_rights":12.46},{"date":"2023-07-20T16:00:00.000Z","stockId":1216,"sp":13.41,"lxr_fc_rights":12.51},{"date":"2023-07-19T16:00:00.000Z","stockId":1216,"sp":13.47,"lxr_fc_rights":12.56},{"date":"2023-07-18T16:00:00.000Z","stockId":1216,"sp":13.69,"lxr_fc_rights":12.77},{"date":"2023-07-17T16:00:00.000Z","stockId":1216,"sp":13.73,"lxr_fc_rights":12.81},{"date":"2023-07-16T16:00:00.000Z","stockId":1216,"sp":13.37,"lxr_fc_rights":12.47},{"date":"2023-07-13T16:00:00.000Z","stockId":1216,"sp":13.31,"lxr_fc_rights":12.42},{"date":"2023-07-12T16:00:00.000Z","stockId":1216,"sp":13.39,"lxr_fc_rights":12.49},{"date":"2023-07-11T16:00:00.000Z","stockId":1216,"sp":13.3,"lxr_fc_rights":12.41},{"date":"2023-07-10T16:00:00.000Z","stockId":1216,"sp":13.35,"lxr_fc_rights":12.45},{"date":"2023-07-09T16:00:00.000Z","stockId":1216,"sp":13.23,"lxr_fc_rights":12.34},{"date":"2023-07-06T16:00:00.000Z","stockId":1216,"sp":13.1,"lxr_fc_rights":12.22},{"date":"2023-07-05T16:00:00.000Z","stockId":1216,"sp":13.04,"lxr_fc_rights":12.16},{"date":"2023-07-04T16:00:00.000Z","stockId":1216,"sp":13.13,"lxr_fc_rights":12.25},{"date":"2023-07-03T16:00:00.000Z","stockId":1216,"sp":13.18,"lxr_fc_rights":12.29},{"date":"2023-07-02T16:00:00.000Z","stockId":1216,"sp":13.12,"lxr_fc_rights":12.24},{"date":"2023-06-29T16:00:00.000Z","stockId":1216,"sp":13.16,"lxr_fc_rights":12.28},{"date":"2023-06-28T16:00:00.000Z","stockId":1216,"sp":13.11,"lxr_fc_rights":12.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1216,"sp":12.91,"lxr_fc_rights":12.04},{"date":"2023-06-26T16:00:00.000Z","stockId":1216,"sp":12.83,"lxr_fc_rights":11.97},{"date":"2023-06-25T16:00:00.000Z","stockId":1216,"sp":12.39,"lxr_fc_rights":11.56},{"date":"2023-06-20T16:00:00.000Z","stockId":1216,"sp":12.63,"lxr_fc_rights":11.78},{"date":"2023-06-19T16:00:00.000Z","stockId":1216,"sp":12.79,"lxr_fc_rights":11.93},{"date":"2023-06-18T16:00:00.000Z","stockId":1216,"sp":12.99,"lxr_fc_rights":12.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1216,"sp":13.16,"lxr_fc_rights":12.28},{"date":"2023-06-14T16:00:00.000Z","stockId":1216,"sp":13.25,"lxr_fc_rights":12.36},{"date":"2023-06-13T16:00:00.000Z","stockId":1216,"sp":13.15,"lxr_fc_rights":12.27},{"date":"2023-06-12T16:00:00.000Z","stockId":1216,"sp":13.26,"lxr_fc_rights":12.37},{"date":"2023-06-11T16:00:00.000Z","stockId":1216,"sp":13.06,"lxr_fc_rights":12.18},{"date":"2023-06-08T16:00:00.000Z","stockId":1216,"sp":12.85,"lxr_fc_rights":11.99},{"date":"2023-06-07T16:00:00.000Z","stockId":1216,"sp":12.96,"lxr_fc_rights":12.09},{"date":"2023-06-06T16:00:00.000Z","stockId":1216,"sp":13.1,"lxr_fc_rights":12.22},{"date":"2023-06-05T16:00:00.000Z","stockId":1216,"sp":12.87,"lxr_fc_rights":12.01},{"date":"2023-06-04T16:00:00.000Z","stockId":1216,"sp":13.14,"lxr_fc_rights":12.26},{"date":"2023-06-01T16:00:00.000Z","stockId":1216,"sp":13.15,"lxr_fc_rights":12.27},{"date":"2023-05-31T16:00:00.000Z","stockId":1216,"sp":12.88,"lxr_fc_rights":12.01},{"date":"2023-05-30T16:00:00.000Z","stockId":1216,"sp":13,"lxr_fc_rights":11.93},{"date":"2023-05-29T16:00:00.000Z","stockId":1216,"sp":13.05,"lxr_fc_rights":11.98},{"date":"2023-05-28T16:00:00.000Z","stockId":1216,"sp":13.01,"lxr_fc_rights":11.94},{"date":"2023-05-25T16:00:00.000Z","stockId":1216,"sp":13.11,"lxr_fc_rights":12.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1216,"sp":13.13,"lxr_fc_rights":12.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1216,"sp":13.14,"lxr_fc_rights":12.06},{"date":"2023-05-22T16:00:00.000Z","stockId":1216,"sp":13.21,"lxr_fc_rights":12.12},{"date":"2023-05-21T16:00:00.000Z","stockId":1216,"sp":13.3,"lxr_fc_rights":12.21},{"date":"2023-05-18T16:00:00.000Z","stockId":1216,"sp":13.14,"lxr_fc_rights":12.06},{"date":"2023-05-17T16:00:00.000Z","stockId":1216,"sp":13.15,"lxr_fc_rights":12.07},{"date":"2023-05-16T16:00:00.000Z","stockId":1216,"sp":13.01,"lxr_fc_rights":11.94},{"date":"2023-05-15T16:00:00.000Z","stockId":1216,"sp":12.88,"lxr_fc_rights":11.82},{"date":"2023-05-14T16:00:00.000Z","stockId":1216,"sp":12.96,"lxr_fc_rights":11.89},{"date":"2023-05-11T16:00:00.000Z","stockId":1216,"sp":12.87,"lxr_fc_rights":11.81},{"date":"2023-05-10T16:00:00.000Z","stockId":1216,"sp":12.93,"lxr_fc_rights":11.87},{"date":"2023-05-09T16:00:00.000Z","stockId":1216,"sp":12.89,"lxr_fc_rights":11.83},{"date":"2023-05-08T16:00:00.000Z","stockId":1216,"sp":12.82,"lxr_fc_rights":11.77},{"date":"2023-05-07T16:00:00.000Z","stockId":1216,"sp":12.86,"lxr_fc_rights":11.8},{"date":"2023-05-04T16:00:00.000Z","stockId":1216,"sp":12.79,"lxr_fc_rights":11.74},{"date":"2023-05-03T16:00:00.000Z","stockId":1216,"sp":12.78,"lxr_fc_rights":11.73},{"date":"2023-04-27T16:00:00.000Z","stockId":1216,"sp":12.57,"lxr_fc_rights":11.54},{"stockId":1216,"date":"2023-04-26T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.27},{"stockId":1216,"date":"2023-04-25T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.11},{"stockId":1216,"date":"2023-04-24T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.15},{"stockId":1216,"date":"2023-04-23T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.2},{"stockId":1216,"date":"2023-04-20T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.13},{"stockId":1216,"date":"2023-04-19T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.52},{"stockId":1216,"date":"2023-04-18T16:00:00.000Z","sp":12.47,"lxr_fc_rights":11.44},{"stockId":1216,"date":"2023-04-17T16:00:00.000Z","sp":12.66,"lxr_fc_rights":11.62},{"stockId":1216,"date":"2023-04-16T16:00:00.000Z","sp":12.88,"lxr_fc_rights":11.82},{"stockId":1216,"date":"2023-04-13T16:00:00.000Z","sp":12.85,"lxr_fc_rights":11.79},{"stockId":1216,"date":"2023-04-12T16:00:00.000Z","sp":12.84,"lxr_fc_rights":11.78},{"stockId":1216,"date":"2023-04-11T16:00:00.000Z","sp":12.75,"lxr_fc_rights":11.7},{"stockId":1216,"date":"2023-04-10T16:00:00.000Z","sp":12.64,"lxr_fc_rights":11.6},{"stockId":1216,"date":"2023-04-09T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.53},{"stockId":1216,"date":"2023-04-06T16:00:00.000Z","sp":12.81,"lxr_fc_rights":11.76},{"stockId":1216,"date":"2023-04-05T16:00:00.000Z","sp":12.71,"lxr_fc_rights":11.67},{"stockId":1216,"date":"2023-04-03T16:00:00.000Z","sp":12.85,"lxr_fc_rights":11.79},{"stockId":1216,"date":"2023-04-02T16:00:00.000Z","sp":13,"lxr_fc_rights":11.93},{"stockId":1216,"date":"2023-03-30T16:00:00.000Z","sp":12.88,"lxr_fc_rights":11.82},{"stockId":1216,"date":"2023-03-29T16:00:00.000Z","sp":12.83,"lxr_fc_rights":11.78},{"stockId":1216,"date":"2023-03-28T16:00:00.000Z","sp":12.95,"lxr_fc_rights":11.89},{"stockId":1216,"date":"2023-03-27T16:00:00.000Z","sp":12.94,"lxr_fc_rights":11.88},{"stockId":1216,"date":"2023-03-26T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.08},{"stockId":1216,"date":"2023-03-23T16:00:00.000Z","sp":13.89,"lxr_fc_rights":12.75},{"stockId":1216,"date":"2023-03-22T16:00:00.000Z","sp":14.07,"lxr_fc_rights":12.91},{"stockId":1216,"date":"2023-03-21T16:00:00.000Z","sp":14.02,"lxr_fc_rights":12.87},{"stockId":1216,"date":"2023-03-20T16:00:00.000Z","sp":14.01,"lxr_fc_rights":12.86},{"stockId":1216,"date":"2023-03-19T16:00:00.000Z","sp":13.84,"lxr_fc_rights":12.7},{"stockId":1216,"date":"2023-03-16T16:00:00.000Z","sp":13.76,"lxr_fc_rights":12.63},{"stockId":1216,"date":"2023-03-15T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.53},{"stockId":1216,"date":"2023-03-14T16:00:00.000Z","sp":13.9,"lxr_fc_rights":12.76},{"stockId":1216,"date":"2023-03-13T16:00:00.000Z","sp":13.7,"lxr_fc_rights":12.57},{"stockId":1216,"date":"2023-03-12T16:00:00.000Z","sp":13.99,"lxr_fc_rights":12.84},{"stockId":1216,"date":"2023-03-09T16:00:00.000Z","sp":13.95,"lxr_fc_rights":12.8},{"stockId":1216,"date":"2023-03-08T16:00:00.000Z","sp":14.15,"lxr_fc_rights":12.99},{"stockId":1216,"date":"2023-03-07T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.02},{"stockId":1216,"date":"2023-03-06T16:00:00.000Z","sp":14.06,"lxr_fc_rights":12.9},{"stockId":1216,"date":"2023-03-05T16:00:00.000Z","sp":14.42,"lxr_fc_rights":13.23},{"stockId":1216,"date":"2023-03-02T16:00:00.000Z","sp":14.65,"lxr_fc_rights":13.45},{"stockId":1216,"date":"2023-03-01T16:00:00.000Z","sp":14.95,"lxr_fc_rights":13.72},{"stockId":1216,"date":"2023-02-28T16:00:00.000Z","sp":15.11,"lxr_fc_rights":13.87},{"stockId":1216,"date":"2023-02-27T16:00:00.000Z","sp":15.09,"lxr_fc_rights":13.85},{"stockId":1216,"date":"2023-02-26T16:00:00.000Z","sp":15.01,"lxr_fc_rights":13.78},{"stockId":1216,"date":"2023-02-23T16:00:00.000Z","sp":15.2,"lxr_fc_rights":13.95},{"stockId":1216,"date":"2023-02-22T16:00:00.000Z","sp":15.21,"lxr_fc_rights":13.96},{"stockId":1216,"date":"2023-02-21T16:00:00.000Z","sp":15.31,"lxr_fc_rights":14.05},{"stockId":1216,"date":"2023-02-20T16:00:00.000Z","sp":14.99,"lxr_fc_rights":13.76},{"stockId":1216,"date":"2023-02-19T16:00:00.000Z","sp":14.97,"lxr_fc_rights":13.74},{"stockId":1216,"date":"2023-02-16T16:00:00.000Z","sp":14.71,"lxr_fc_rights":13.5},{"stockId":1216,"date":"2023-02-15T16:00:00.000Z","sp":14.76,"lxr_fc_rights":13.55},{"stockId":1216,"date":"2023-02-14T16:00:00.000Z","sp":15.31,"lxr_fc_rights":14.05},{"stockId":1216,"date":"2023-02-13T16:00:00.000Z","sp":15.25,"lxr_fc_rights":14},{"stockId":1216,"date":"2023-02-12T16:00:00.000Z","sp":15.09,"lxr_fc_rights":13.85},{"stockId":1216,"date":"2023-02-09T16:00:00.000Z","sp":14.95,"lxr_fc_rights":13.72},{"stockId":1216,"date":"2023-02-08T16:00:00.000Z","sp":15.14,"lxr_fc_rights":13.9},{"stockId":1216,"date":"2023-02-07T16:00:00.000Z","sp":14.91,"lxr_fc_rights":13.68},{"stockId":1216,"date":"2023-02-06T16:00:00.000Z","sp":15.11,"lxr_fc_rights":13.87},{"stockId":1216,"date":"2023-02-05T16:00:00.000Z","sp":15.07,"lxr_fc_rights":13.83},{"stockId":1216,"date":"2023-02-02T16:00:00.000Z","sp":15.19,"lxr_fc_rights":13.94},{"stockId":1216,"date":"2023-02-01T16:00:00.000Z","sp":15.31,"lxr_fc_rights":14.05},{"stockId":1216,"date":"2023-01-31T16:00:00.000Z","sp":15.29,"lxr_fc_rights":14.03},{"stockId":1216,"date":"2023-01-30T16:00:00.000Z","sp":15.2,"lxr_fc_rights":13.95},{"stockId":1216,"date":"2023-01-29T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.01},{"stockId":1216,"date":"2023-01-19T16:00:00.000Z","sp":14.84,"lxr_fc_rights":13.62},{"stockId":1216,"date":"2023-01-18T16:00:00.000Z","sp":14.71,"lxr_fc_rights":13.5},{"stockId":1216,"date":"2023-01-17T16:00:00.000Z","sp":14.9,"lxr_fc_rights":13.68},{"stockId":1216,"date":"2023-01-16T16:00:00.000Z","sp":14.91,"lxr_fc_rights":13.68},{"stockId":1216,"date":"2023-01-15T16:00:00.000Z","sp":15,"lxr_fc_rights":13.77},{"stockId":1216,"date":"2023-01-12T16:00:00.000Z","sp":15.13,"lxr_fc_rights":13.89},{"stockId":1216,"date":"2023-01-11T16:00:00.000Z","sp":14.93,"lxr_fc_rights":13.7},{"stockId":1216,"date":"2023-01-10T16:00:00.000Z","sp":15.17,"lxr_fc_rights":13.92},{"stockId":1216,"date":"2023-01-09T16:00:00.000Z","sp":15.42,"lxr_fc_rights":14.15},{"stockId":1216,"date":"2023-01-08T16:00:00.000Z","sp":15.03,"lxr_fc_rights":13.79},{"stockId":1216,"date":"2023-01-05T16:00:00.000Z","sp":14.76,"lxr_fc_rights":13.55},{"stockId":1216,"date":"2023-01-04T16:00:00.000Z","sp":14.77,"lxr_fc_rights":13.56},{"stockId":1216,"date":"2023-01-03T16:00:00.000Z","sp":14.93,"lxr_fc_rights":13.7},{"stockId":1216,"date":"2023-01-02T16:00:00.000Z","sp":14.68,"lxr_fc_rights":13.47},{"stockId":1216,"date":"2022-12-29T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.53},{"stockId":1216,"date":"2022-12-28T16:00:00.000Z","sp":13.6,"lxr_fc_rights":12.48},{"stockId":1216,"date":"2022-12-27T16:00:00.000Z","sp":13.69,"lxr_fc_rights":12.56},{"stockId":1216,"date":"2022-12-26T16:00:00.000Z","sp":13.95,"lxr_fc_rights":12.8},{"stockId":1216,"date":"2022-12-25T16:00:00.000Z","sp":14.1,"lxr_fc_rights":12.94},{"stockId":1216,"date":"2022-12-22T16:00:00.000Z","sp":13.81,"lxr_fc_rights":12.67},{"stockId":1216,"date":"2022-12-21T16:00:00.000Z","sp":14.49,"lxr_fc_rights":13.3},{"stockId":1216,"date":"2022-12-20T16:00:00.000Z","sp":14.58,"lxr_fc_rights":13.38},{"stockId":1216,"date":"2022-12-19T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.01},{"stockId":1216,"date":"2022-12-18T16:00:00.000Z","sp":14.07,"lxr_fc_rights":12.91},{"stockId":1216,"date":"2022-12-15T16:00:00.000Z","sp":14.35,"lxr_fc_rights":13.17},{"stockId":1216,"date":"2022-12-14T16:00:00.000Z","sp":14.52,"lxr_fc_rights":13.33},{"stockId":1216,"date":"2022-12-13T16:00:00.000Z","sp":14.51,"lxr_fc_rights":13.32},{"stockId":1216,"date":"2022-12-12T16:00:00.000Z","sp":14.62,"lxr_fc_rights":13.42},{"stockId":1216,"date":"2022-12-11T16:00:00.000Z","sp":14.66,"lxr_fc_rights":13.45},{"stockId":1216,"date":"2022-12-08T16:00:00.000Z","sp":14.56,"lxr_fc_rights":13.36},{"stockId":1216,"date":"2022-12-07T16:00:00.000Z","sp":14.6,"lxr_fc_rights":13.4},{"stockId":1216,"date":"2022-12-06T16:00:00.000Z","sp":14.69,"lxr_fc_rights":13.48},{"stockId":1216,"date":"2022-12-05T16:00:00.000Z","sp":14.69,"lxr_fc_rights":13.48},{"stockId":1216,"date":"2022-12-04T16:00:00.000Z","sp":14.77,"lxr_fc_rights":13.56},{"stockId":1216,"date":"2022-12-01T16:00:00.000Z","sp":14.76,"lxr_fc_rights":13.55},{"stockId":1216,"date":"2022-11-30T16:00:00.000Z","sp":14.49,"lxr_fc_rights":13.3},{"stockId":1216,"date":"2022-11-29T16:00:00.000Z","sp":14.64,"lxr_fc_rights":13.44},{"stockId":1216,"date":"2022-11-28T16:00:00.000Z","sp":14.51,"lxr_fc_rights":13.32},{"stockId":1216,"date":"2022-11-27T16:00:00.000Z","sp":14,"lxr_fc_rights":12.85},{"stockId":1216,"date":"2022-11-24T16:00:00.000Z","sp":13.91,"lxr_fc_rights":12.77},{"stockId":1216,"date":"2022-11-23T16:00:00.000Z","sp":14.17,"lxr_fc_rights":13.01},{"stockId":1216,"date":"2022-11-22T16:00:00.000Z","sp":13.79,"lxr_fc_rights":12.66},{"stockId":1216,"date":"2022-11-21T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.05},{"stockId":1216,"date":"2022-11-20T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.1},{"stockId":1216,"date":"2022-11-17T16:00:00.000Z","sp":14.41,"lxr_fc_rights":13.23},{"stockId":1216,"date":"2022-11-16T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.03},{"stockId":1216,"date":"2022-11-15T16:00:00.000Z","sp":14.35,"lxr_fc_rights":13.17},{"stockId":1216,"date":"2022-11-14T16:00:00.000Z","sp":14.51,"lxr_fc_rights":13.32},{"stockId":1216,"date":"2022-11-13T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.1},{"stockId":1216,"date":"2022-11-10T16:00:00.000Z","sp":13.88,"lxr_fc_rights":12.74},{"stockId":1216,"date":"2022-11-09T16:00:00.000Z","sp":13.8,"lxr_fc_rights":12.67},{"stockId":1216,"date":"2022-11-08T16:00:00.000Z","sp":14.16,"lxr_fc_rights":13},{"stockId":1216,"date":"2022-11-07T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.1},{"stockId":1216,"date":"2022-11-06T16:00:00.000Z","sp":14.32,"lxr_fc_rights":13.14},{"stockId":1216,"date":"2022-11-03T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.21},{"stockId":1216,"date":"2022-11-02T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.01},{"stockId":1216,"date":"2022-11-01T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.06},{"stockId":1216,"date":"2022-10-31T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.11},{"stockId":1216,"date":"2022-10-30T16:00:00.000Z","sp":14.1,"lxr_fc_rights":12.94},{"stockId":1216,"date":"2022-10-27T16:00:00.000Z","sp":13.6,"lxr_fc_rights":12.48},{"stockId":1216,"date":"2022-10-26T16:00:00.000Z","sp":14.29,"lxr_fc_rights":13.12},{"stockId":1216,"date":"2022-10-25T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.21},{"stockId":1216,"date":"2022-10-24T16:00:00.000Z","sp":14.15,"lxr_fc_rights":12.99},{"stockId":1216,"date":"2022-10-23T16:00:00.000Z","sp":13.89,"lxr_fc_rights":12.75},{"stockId":1216,"date":"2022-10-20T16:00:00.000Z","sp":13.85,"lxr_fc_rights":12.71},{"stockId":1216,"date":"2022-10-19T16:00:00.000Z","sp":13.8,"lxr_fc_rights":12.67},{"stockId":1216,"date":"2022-10-18T16:00:00.000Z","sp":13.71,"lxr_fc_rights":12.58},{"stockId":1216,"date":"2022-10-17T16:00:00.000Z","sp":13.87,"lxr_fc_rights":12.73},{"stockId":1216,"date":"2022-10-16T16:00:00.000Z","sp":13.9,"lxr_fc_rights":12.76},{"stockId":1216,"date":"2022-10-13T16:00:00.000Z","sp":13.97,"lxr_fc_rights":12.82},{"stockId":1216,"date":"2022-10-12T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.45},{"stockId":1216,"date":"2022-10-11T16:00:00.000Z","sp":13.48,"lxr_fc_rights":12.37},{"stockId":1216,"date":"2022-10-10T16:00:00.000Z","sp":12.54,"lxr_fc_rights":11.51},{"stockId":1216,"date":"2022-10-09T16:00:00.000Z","sp":12.48,"lxr_fc_rights":11.45},{"stockId":1216,"date":"2022-09-29T16:00:00.000Z","sp":12.78,"lxr_fc_rights":11.73},{"stockId":1216,"date":"2022-09-28T16:00:00.000Z","sp":13.37,"lxr_fc_rights":12.27},{"stockId":1216,"date":"2022-09-27T16:00:00.000Z","sp":14.49,"lxr_fc_rights":13.3},{"stockId":1216,"date":"2022-09-26T16:00:00.000Z","sp":15.36,"lxr_fc_rights":14.1},{"stockId":1216,"date":"2022-09-25T16:00:00.000Z","sp":14.7,"lxr_fc_rights":13.49},{"stockId":1216,"date":"2022-09-22T16:00:00.000Z","sp":14.99,"lxr_fc_rights":13.76},{"stockId":1216,"date":"2022-09-21T16:00:00.000Z","sp":15.21,"lxr_fc_rights":13.96},{"stockId":1216,"date":"2022-09-20T16:00:00.000Z","sp":15.4,"lxr_fc_rights":14.13},{"stockId":1216,"date":"2022-09-19T16:00:00.000Z","sp":15.62,"lxr_fc_rights":14.34},{"stockId":1216,"date":"2022-09-18T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.03},{"stockId":1216,"date":"2022-09-15T16:00:00.000Z","sp":14.14,"lxr_fc_rights":12.98},{"stockId":1216,"date":"2022-09-14T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.02},{"stockId":1216,"date":"2022-09-13T16:00:00.000Z","sp":14.48,"lxr_fc_rights":13.29},{"stockId":1216,"date":"2022-09-12T16:00:00.000Z","sp":15.02,"lxr_fc_rights":13.79},{"stockId":1216,"date":"2022-09-08T16:00:00.000Z","sp":15.29,"lxr_fc_rights":14.03},{"stockId":1216,"date":"2022-09-07T16:00:00.000Z","sp":14.84,"lxr_fc_rights":13.62},{"stockId":1216,"date":"2022-09-06T16:00:00.000Z","sp":15.04,"lxr_fc_rights":13.8},{"stockId":1216,"date":"2022-09-05T16:00:00.000Z","sp":15.02,"lxr_fc_rights":13.79},{"stockId":1216,"date":"2022-09-04T16:00:00.000Z","sp":15,"lxr_fc_rights":13.77},{"stockId":1216,"date":"2022-09-01T16:00:00.000Z","sp":14.48,"lxr_fc_rights":13.29},{"stockId":1216,"date":"2022-08-31T16:00:00.000Z","sp":14.5,"lxr_fc_rights":13.31},{"stockId":1216,"date":"2022-08-30T16:00:00.000Z","sp":14.01,"lxr_fc_rights":12.86},{"stockId":1216,"date":"2022-08-29T16:00:00.000Z","sp":14.55,"lxr_fc_rights":13.35},{"stockId":1216,"date":"2022-08-28T16:00:00.000Z","sp":14.51,"lxr_fc_rights":13.32},{"stockId":1216,"date":"2022-08-25T16:00:00.000Z","sp":13.97,"lxr_fc_rights":12.82},{"stockId":1216,"date":"2022-08-24T16:00:00.000Z","sp":14.65,"lxr_fc_rights":13.45},{"stockId":1216,"date":"2022-08-23T16:00:00.000Z","sp":15.02,"lxr_fc_rights":13.79},{"stockId":1216,"date":"2022-08-22T16:00:00.000Z","sp":16.12,"lxr_fc_rights":14.79},{"stockId":1216,"date":"2022-08-21T16:00:00.000Z","sp":16.83,"lxr_fc_rights":15.45},{"stockId":1216,"date":"2022-08-18T16:00:00.000Z","sp":15.3,"lxr_fc_rights":14.04},{"stockId":1216,"date":"2022-08-17T16:00:00.000Z","sp":15,"lxr_fc_rights":13.77},{"stockId":1216,"date":"2022-08-16T16:00:00.000Z","sp":14.89,"lxr_fc_rights":13.67},{"stockId":1216,"date":"2022-08-15T16:00:00.000Z","sp":14.69,"lxr_fc_rights":13.48},{"stockId":1216,"date":"2022-08-14T16:00:00.000Z","sp":14.88,"lxr_fc_rights":13.66},{"stockId":1216,"date":"2022-08-11T16:00:00.000Z","sp":14.51,"lxr_fc_rights":13.32},{"stockId":1216,"date":"2022-08-10T16:00:00.000Z","sp":14.7,"lxr_fc_rights":13.49},{"stockId":1216,"date":"2022-08-09T16:00:00.000Z","sp":14.9,"lxr_fc_rights":13.68},{"stockId":1216,"date":"2022-08-08T16:00:00.000Z","sp":14.81,"lxr_fc_rights":13.59},{"stockId":1216,"date":"2022-08-07T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.34},{"stockId":1216,"date":"2022-08-04T16:00:00.000Z","sp":14.74,"lxr_fc_rights":13.53},{"stockId":1216,"date":"2022-08-03T16:00:00.000Z","sp":14.82,"lxr_fc_rights":13.6},{"stockId":1216,"date":"2022-08-02T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.36},{"stockId":1216,"date":"2022-08-01T16:00:00.000Z","sp":13.69,"lxr_fc_rights":12.56},{"stockId":1216,"date":"2022-07-31T16:00:00.000Z","sp":14.24,"lxr_fc_rights":13.07},{"stockId":1216,"date":"2022-07-28T16:00:00.000Z","sp":13.98,"lxr_fc_rights":12.83},{"stockId":1216,"date":"2022-07-27T16:00:00.000Z","sp":13.92,"lxr_fc_rights":12.78},{"stockId":1216,"date":"2022-07-26T16:00:00.000Z","sp":14.06,"lxr_fc_rights":12.9},{"stockId":1216,"date":"2022-07-25T16:00:00.000Z","sp":14.13,"lxr_fc_rights":12.97},{"stockId":1216,"date":"2022-07-24T16:00:00.000Z","sp":14.38,"lxr_fc_rights":13.2},{"stockId":1216,"date":"2022-07-21T16:00:00.000Z","sp":13.72,"lxr_fc_rights":12.59},{"stockId":1216,"date":"2022-07-20T16:00:00.000Z","sp":13.77,"lxr_fc_rights":12.64},{"stockId":1216,"date":"2022-07-19T16:00:00.000Z","sp":14.09,"lxr_fc_rights":12.93},{"stockId":1216,"date":"2022-07-18T16:00:00.000Z","sp":14.03,"lxr_fc_rights":12.88},{"stockId":1216,"date":"2022-07-17T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.08},{"stockId":1216,"date":"2022-07-14T16:00:00.000Z","sp":14.02,"lxr_fc_rights":12.87},{"stockId":1216,"date":"2022-07-13T16:00:00.000Z","sp":13.37,"lxr_fc_rights":12.27},{"stockId":1216,"date":"2022-07-12T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.15},{"stockId":1216,"date":"2022-07-11T16:00:00.000Z","sp":11.94,"lxr_fc_rights":10.96},{"stockId":1216,"date":"2022-07-10T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.33},{"stockId":1216,"date":"2022-07-07T16:00:00.000Z","sp":12.45,"lxr_fc_rights":11.43},{"stockId":1216,"date":"2022-07-06T16:00:00.000Z","sp":12.37,"lxr_fc_rights":11.35},{"stockId":1216,"date":"2022-07-05T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.41},{"stockId":1216,"date":"2022-07-04T16:00:00.000Z","sp":12.68,"lxr_fc_rights":11.64},{"stockId":1216,"date":"2022-07-03T16:00:00.000Z","sp":12.77,"lxr_fc_rights":11.72},{"stockId":1216,"date":"2022-06-30T16:00:00.000Z","sp":12.72,"lxr_fc_rights":11.67},{"stockId":1216,"date":"2022-06-29T16:00:00.000Z","sp":12.85,"lxr_fc_rights":11.79},{"stockId":1216,"date":"2022-06-28T16:00:00.000Z","sp":12.79,"lxr_fc_rights":11.74},{"stockId":1216,"date":"2022-06-27T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.09},{"stockId":1216,"date":"2022-06-26T16:00:00.000Z","sp":12.79,"lxr_fc_rights":11.74},{"stockId":1216,"date":"2022-06-23T16:00:00.000Z","sp":12.75,"lxr_fc_rights":11.7},{"stockId":1216,"date":"2022-06-22T16:00:00.000Z","sp":12.54,"lxr_fc_rights":11.51},{"stockId":1216,"date":"2022-06-21T16:00:00.000Z","sp":12.39,"lxr_fc_rights":11.37},{"stockId":1216,"date":"2022-06-20T16:00:00.000Z","sp":12.65,"lxr_fc_rights":11.61},{"stockId":1216,"date":"2022-06-19T16:00:00.000Z","sp":12.67,"lxr_fc_rights":11.63},{"stockId":1216,"date":"2022-06-16T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.41},{"stockId":1216,"date":"2022-06-15T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.41},{"stockId":1216,"date":"2022-06-14T16:00:00.000Z","sp":12.45,"lxr_fc_rights":11.43},{"stockId":1216,"date":"2022-06-13T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.33},{"stockId":1216,"date":"2022-06-12T16:00:00.000Z","sp":12.37,"lxr_fc_rights":11.35},{"stockId":1216,"date":"2022-06-09T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.33},{"stockId":1216,"date":"2022-06-08T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.21},{"stockId":1216,"date":"2022-06-07T16:00:00.000Z","sp":12.49,"lxr_fc_rights":11.46},{"stockId":1216,"date":"2022-06-06T16:00:00.000Z","sp":12.61,"lxr_fc_rights":11.57},{"stockId":1216,"date":"2022-06-05T16:00:00.000Z","sp":12.67,"lxr_fc_rights":11.63},{"stockId":1216,"date":"2022-06-01T16:00:00.000Z","sp":12.49,"lxr_fc_rights":11.46},{"stockId":1216,"date":"2022-05-31T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.26},{"stockId":1216,"date":"2022-05-30T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.33},{"stockId":1216,"date":"2022-05-29T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.07},{"stockId":1216,"date":"2022-05-26T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.07},{"stockId":1216,"date":"2022-05-25T16:00:00.000Z","sp":11.93,"lxr_fc_rights":10.95},{"stockId":1216,"date":"2022-05-24T16:00:00.000Z","sp":11.93,"lxr_fc_rights":10.95},{"stockId":1216,"date":"2022-05-23T16:00:00.000Z","sp":11.55,"lxr_fc_rights":10.6},{"stockId":1216,"date":"2022-05-22T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.36},{"stockId":1216,"date":"2022-05-19T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.22},{"stockId":1216,"date":"2022-05-18T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.18},{"stockId":1216,"date":"2022-05-17T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.25},{"stockId":1216,"date":"2022-05-16T16:00:00.000Z","sp":11.87,"lxr_fc_rights":10.89},{"stockId":1216,"date":"2022-05-15T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.05},{"stockId":1216,"date":"2022-05-12T16:00:00.000Z","sp":12.14,"lxr_fc_rights":11.14},{"stockId":1216,"date":"2022-05-11T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.15},{"stockId":1216,"date":"2022-05-10T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.18},{"stockId":1216,"date":"2022-05-09T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.22},{"stockId":1216,"date":"2022-05-08T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.09},{"stockId":1216,"date":"2022-05-05T16:00:00.000Z","sp":11.96,"lxr_fc_rights":10.98},{"stockId":1216,"date":"2022-05-04T16:00:00.000Z","sp":11.76,"lxr_fc_rights":10.79},{"stockId":1216,"date":"2022-04-28T16:00:00.000Z","sp":11.33,"lxr_fc_rights":10.4},{"stockId":1216,"date":"2022-04-27T16:00:00.000Z","sp":11.07,"lxr_fc_rights":9.97},{"stockId":1216,"date":"2022-04-26T16:00:00.000Z","sp":11.63,"lxr_fc_rights":10.47},{"stockId":1216,"date":"2022-04-25T16:00:00.000Z","sp":11.44,"lxr_fc_rights":10.3},{"stockId":1216,"date":"2022-04-24T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.07},{"stockId":1216,"date":"2022-04-21T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.23},{"stockId":1216,"date":"2022-04-20T16:00:00.000Z","sp":12.9,"lxr_fc_rights":11.62},{"stockId":1216,"date":"2022-04-19T16:00:00.000Z","sp":13,"lxr_fc_rights":11.71},{"stockId":1216,"date":"2022-04-18T16:00:00.000Z","sp":13.08,"lxr_fc_rights":11.78},{"stockId":1216,"date":"2022-04-17T16:00:00.000Z","sp":12.84,"lxr_fc_rights":11.56},{"stockId":1216,"date":"2022-04-14T16:00:00.000Z","sp":12.39,"lxr_fc_rights":11.16},{"stockId":1216,"date":"2022-04-13T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.02},{"stockId":1216,"date":"2022-04-12T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.03},{"stockId":1216,"date":"2022-04-11T16:00:00.000Z","sp":12.46,"lxr_fc_rights":11.22},{"stockId":1216,"date":"2022-04-10T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.03},{"stockId":1216,"date":"2022-04-07T16:00:00.000Z","sp":12.88,"lxr_fc_rights":11.6},{"stockId":1216,"date":"2022-04-06T16:00:00.000Z","sp":13.09,"lxr_fc_rights":11.79},{"stockId":1216,"date":"2022-04-05T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.13},{"stockId":1216,"date":"2022-03-31T16:00:00.000Z","sp":13.23,"lxr_fc_rights":11.92},{"stockId":1216,"date":"2022-03-30T16:00:00.000Z","sp":13.67,"lxr_fc_rights":12.31},{"stockId":1216,"date":"2022-03-29T16:00:00.000Z","sp":13.42,"lxr_fc_rights":12.09},{"stockId":1216,"date":"2022-03-28T16:00:00.000Z","sp":13.25,"lxr_fc_rights":11.93},{"stockId":1216,"date":"2022-03-27T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.18},{"stockId":1216,"date":"2022-03-24T16:00:00.000Z","sp":13.87,"lxr_fc_rights":12.49},{"stockId":1216,"date":"2022-03-23T16:00:00.000Z","sp":13.6,"lxr_fc_rights":12.25},{"stockId":1216,"date":"2022-03-22T16:00:00.000Z","sp":13.75,"lxr_fc_rights":12.38},{"stockId":1216,"date":"2022-03-21T16:00:00.000Z","sp":13.72,"lxr_fc_rights":12.36},{"stockId":1216,"date":"2022-03-20T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.29},{"stockId":1216,"date":"2022-03-17T16:00:00.000Z","sp":13.51,"lxr_fc_rights":12.17},{"stockId":1216,"date":"2022-03-16T16:00:00.000Z","sp":13.31,"lxr_fc_rights":11.99},{"stockId":1216,"date":"2022-03-15T16:00:00.000Z","sp":12.91,"lxr_fc_rights":11.63},{"stockId":1216,"date":"2022-03-14T16:00:00.000Z","sp":12.63,"lxr_fc_rights":11.37},{"stockId":1216,"date":"2022-03-13T16:00:00.000Z","sp":13.42,"lxr_fc_rights":12.09},{"stockId":1216,"date":"2022-03-10T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.13},{"stockId":1216,"date":"2022-03-09T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.21},{"stockId":1216,"date":"2022-03-08T16:00:00.000Z","sp":13.66,"lxr_fc_rights":12.3},{"stockId":1216,"date":"2022-03-07T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.18},{"stockId":1216,"date":"2022-03-06T16:00:00.000Z","sp":14.06,"lxr_fc_rights":12.66},{"stockId":1216,"date":"2022-03-03T16:00:00.000Z","sp":14.4,"lxr_fc_rights":12.97},{"stockId":1216,"date":"2022-03-02T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.09},{"stockId":1216,"date":"2022-03-01T16:00:00.000Z","sp":14.68,"lxr_fc_rights":13.22},{"stockId":1216,"date":"2022-02-28T16:00:00.000Z","sp":14.64,"lxr_fc_rights":13.18},{"stockId":1216,"date":"2022-02-27T16:00:00.000Z","sp":14.48,"lxr_fc_rights":13.04},{"stockId":1216,"date":"2022-02-24T16:00:00.000Z","sp":14.6,"lxr_fc_rights":13.15},{"stockId":1216,"date":"2022-02-23T16:00:00.000Z","sp":14.46,"lxr_fc_rights":13.02},{"stockId":1216,"date":"2022-02-22T16:00:00.000Z","sp":15.28,"lxr_fc_rights":13.76},{"stockId":1216,"date":"2022-02-21T16:00:00.000Z","sp":15.1,"lxr_fc_rights":13.6},{"stockId":1216,"date":"2022-02-20T16:00:00.000Z","sp":15.48,"lxr_fc_rights":13.94},{"stockId":1216,"date":"2022-02-17T16:00:00.000Z","sp":15.61,"lxr_fc_rights":14.06},{"stockId":1216,"date":"2022-02-16T16:00:00.000Z","sp":15.88,"lxr_fc_rights":14.3},{"stockId":1216,"date":"2022-02-15T16:00:00.000Z","sp":16,"lxr_fc_rights":14.41},{"stockId":1216,"date":"2022-02-14T16:00:00.000Z","sp":15.56,"lxr_fc_rights":14.01},{"stockId":1216,"date":"2022-02-13T16:00:00.000Z","sp":15.5,"lxr_fc_rights":13.96},{"stockId":1216,"date":"2022-02-10T16:00:00.000Z","sp":15.49,"lxr_fc_rights":13.95},{"stockId":1216,"date":"2022-02-09T16:00:00.000Z","sp":15.84,"lxr_fc_rights":14.27},{"stockId":1216,"date":"2022-02-08T16:00:00.000Z","sp":16.1,"lxr_fc_rights":14.5},{"stockId":1216,"date":"2022-02-07T16:00:00.000Z","sp":15.97,"lxr_fc_rights":14.38},{"stockId":1216,"date":"2022-02-06T16:00:00.000Z","sp":15.31,"lxr_fc_rights":13.79},{"stockId":1216,"date":"2022-01-27T16:00:00.000Z","sp":14.89,"lxr_fc_rights":13.41},{"stockId":1216,"date":"2022-01-26T16:00:00.000Z","sp":14.35,"lxr_fc_rights":12.92},{"stockId":1216,"date":"2022-01-25T16:00:00.000Z","sp":14.97,"lxr_fc_rights":13.48},{"stockId":1216,"date":"2022-01-24T16:00:00.000Z","sp":14.91,"lxr_fc_rights":13.43},{"stockId":1216,"date":"2022-01-23T16:00:00.000Z","sp":16.36,"lxr_fc_rights":14.73},{"stockId":1216,"date":"2022-01-20T16:00:00.000Z","sp":16.43,"lxr_fc_rights":14.8},{"stockId":1216,"date":"2022-01-19T16:00:00.000Z","sp":16.46,"lxr_fc_rights":14.82},{"stockId":1216,"date":"2022-01-18T16:00:00.000Z","sp":17.42,"lxr_fc_rights":15.69},{"stockId":1216,"date":"2022-01-17T16:00:00.000Z","sp":18.07,"lxr_fc_rights":16.27},{"stockId":1216,"date":"2022-01-16T16:00:00.000Z","sp":17.96,"lxr_fc_rights":16.17},{"stockId":1216,"date":"2022-01-13T16:00:00.000Z","sp":18.25,"lxr_fc_rights":16.44},{"stockId":1216,"date":"2022-01-12T16:00:00.000Z","sp":19.13,"lxr_fc_rights":17.23},{"stockId":1216,"date":"2022-01-11T16:00:00.000Z","sp":18.9,"lxr_fc_rights":17.02},{"stockId":1216,"date":"2022-01-10T16:00:00.000Z","sp":17.18,"lxr_fc_rights":15.47},{"stockId":1216,"date":"2022-01-09T16:00:00.000Z","sp":17.73,"lxr_fc_rights":15.97},{"stockId":1216,"date":"2022-01-06T16:00:00.000Z","sp":17.97,"lxr_fc_rights":16.18},{"stockId":1216,"date":"2022-01-05T16:00:00.000Z","sp":19.02,"lxr_fc_rights":17.13},{"stockId":1216,"date":"2022-01-04T16:00:00.000Z","sp":17.29,"lxr_fc_rights":15.57},{"stockId":1216,"date":"2022-01-03T16:00:00.000Z","sp":17.64,"lxr_fc_rights":15.89},{"stockId":1216,"date":"2021-12-30T16:00:00.000Z","sp":16.71,"lxr_fc_rights":15.05},{"stockId":1216,"date":"2021-12-29T16:00:00.000Z","sp":16.31,"lxr_fc_rights":14.69},{"stockId":1216,"date":"2021-12-28T16:00:00.000Z","sp":16.5,"lxr_fc_rights":14.86},{"stockId":1216,"date":"2021-12-27T16:00:00.000Z","sp":16.51,"lxr_fc_rights":14.87},{"stockId":1216,"date":"2021-12-26T16:00:00.000Z","sp":16.25,"lxr_fc_rights":14.63},{"stockId":1216,"date":"2021-12-23T16:00:00.000Z","sp":16.61,"lxr_fc_rights":14.96},{"stockId":1216,"date":"2021-12-22T16:00:00.000Z","sp":17.97,"lxr_fc_rights":16.18},{"stockId":1216,"date":"2021-12-21T16:00:00.000Z","sp":18.48,"lxr_fc_rights":16.64},{"stockId":1216,"date":"2021-12-20T16:00:00.000Z","sp":18.02,"lxr_fc_rights":16.23},{"stockId":1216,"date":"2021-12-19T16:00:00.000Z","sp":17,"lxr_fc_rights":15.31},{"stockId":1216,"date":"2021-12-16T16:00:00.000Z","sp":18.2,"lxr_fc_rights":16.39},{"stockId":1216,"date":"2021-12-15T16:00:00.000Z","sp":17.92,"lxr_fc_rights":16.14},{"stockId":1216,"date":"2021-12-14T16:00:00.000Z","sp":18.2,"lxr_fc_rights":16.39},{"stockId":1216,"date":"2021-12-13T16:00:00.000Z","sp":17.84,"lxr_fc_rights":16.07},{"stockId":1216,"date":"2021-12-12T16:00:00.000Z","sp":17.55,"lxr_fc_rights":15.81},{"stockId":1216,"date":"2021-12-09T16:00:00.000Z","sp":17.2,"lxr_fc_rights":15.49},{"stockId":1216,"date":"2021-12-08T16:00:00.000Z","sp":17.33,"lxr_fc_rights":15.61},{"stockId":1216,"date":"2021-12-07T16:00:00.000Z","sp":17.23,"lxr_fc_rights":15.52},{"stockId":1216,"date":"2021-12-06T16:00:00.000Z","sp":17.13,"lxr_fc_rights":15.43},{"stockId":1216,"date":"2021-12-05T16:00:00.000Z","sp":18.4,"lxr_fc_rights":16.57},{"stockId":1216,"date":"2021-12-02T16:00:00.000Z","sp":17.95,"lxr_fc_rights":16.17},{"stockId":1216,"date":"2021-12-01T16:00:00.000Z","sp":18.32,"lxr_fc_rights":16.5},{"stockId":1216,"date":"2021-11-30T16:00:00.000Z","sp":19.12,"lxr_fc_rights":17.22},{"stockId":1216,"date":"2021-11-29T16:00:00.000Z","sp":18.19,"lxr_fc_rights":16.38},{"stockId":1216,"date":"2021-11-28T16:00:00.000Z","sp":18.2,"lxr_fc_rights":16.39},{"stockId":1216,"date":"2021-11-25T16:00:00.000Z","sp":18.43,"lxr_fc_rights":16.6},{"stockId":1216,"date":"2021-11-24T16:00:00.000Z","sp":16.75,"lxr_fc_rights":15.09},{"stockId":1216,"date":"2021-11-23T16:00:00.000Z","sp":17.62,"lxr_fc_rights":15.87},{"stockId":1216,"date":"2021-11-22T16:00:00.000Z","sp":17.75,"lxr_fc_rights":15.99},{"stockId":1216,"date":"2021-11-21T16:00:00.000Z","sp":16.97,"lxr_fc_rights":15.28},{"stockId":1216,"date":"2021-11-18T16:00:00.000Z","sp":16.73,"lxr_fc_rights":15.07},{"stockId":1216,"date":"2021-11-17T16:00:00.000Z","sp":16.88,"lxr_fc_rights":15.2},{"stockId":1216,"date":"2021-11-16T16:00:00.000Z","sp":17.38,"lxr_fc_rights":15.65},{"stockId":1216,"date":"2021-11-15T16:00:00.000Z","sp":18.05,"lxr_fc_rights":16.26},{"stockId":1216,"date":"2021-11-14T16:00:00.000Z","sp":16.41,"lxr_fc_rights":14.78},{"stockId":1216,"date":"2021-11-11T16:00:00.000Z","sp":15.81,"lxr_fc_rights":14.24},{"stockId":1216,"date":"2021-11-10T16:00:00.000Z","sp":15.39,"lxr_fc_rights":13.86},{"stockId":1216,"date":"2021-11-09T16:00:00.000Z","sp":15.25,"lxr_fc_rights":13.73},{"stockId":1216,"date":"2021-11-08T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14.05},{"stockId":1216,"date":"2021-11-07T16:00:00.000Z","sp":16,"lxr_fc_rights":14.41},{"stockId":1216,"date":"2021-11-04T16:00:00.000Z","sp":16.64,"lxr_fc_rights":14.99},{"stockId":1216,"date":"2021-11-03T16:00:00.000Z","sp":15.13,"lxr_fc_rights":13.63},{"stockId":1216,"date":"2021-11-02T16:00:00.000Z","sp":14.85,"lxr_fc_rights":13.37},{"stockId":1216,"date":"2021-11-01T16:00:00.000Z","sp":14.61,"lxr_fc_rights":13.16},{"stockId":1216,"date":"2021-10-31T16:00:00.000Z","sp":14.43,"lxr_fc_rights":13},{"stockId":1216,"date":"2021-10-28T16:00:00.000Z","sp":15.09,"lxr_fc_rights":13.59},{"stockId":1216,"date":"2021-10-27T16:00:00.000Z","sp":15.04,"lxr_fc_rights":13.55},{"stockId":1216,"date":"2021-10-26T16:00:00.000Z","sp":16.39,"lxr_fc_rights":14.76},{"stockId":1216,"date":"2021-10-25T16:00:00.000Z","sp":17.78,"lxr_fc_rights":16.01},{"stockId":1216,"date":"2021-10-24T16:00:00.000Z","sp":19.75,"lxr_fc_rights":17.79},{"stockId":1216,"date":"2021-10-21T16:00:00.000Z","sp":17.95,"lxr_fc_rights":16.17},{"stockId":1216,"date":"2021-10-20T16:00:00.000Z","sp":16.32,"lxr_fc_rights":15.2},{"stockId":1216,"date":"2021-10-19T16:00:00.000Z","sp":14.84,"lxr_fc_rights":15.2},{"stockId":1216,"date":"2021-10-18T16:00:00.000Z","sp":13.49,"lxr_fc_rights":15.2}],"capitalStructureList":[{"stockId":1216,"date":"2026-05-11T16:00:00.000Z","declarationDate":"2026-05-07T16:00:00.000Z","changeReason":"增发新股上市","capitalization":291958338,"outstandingSharesA":131553199,"limitedShares":160405139,"limitedSharesA":160405139,"changeReasonTypes":["SPO"]},{"stockId":1216,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":251866700,"outstandingSharesA":245553199,"limitedShares":6313501,"limitedSharesA":6313501,"changeReasonTypes":["periodicReport"]},{"stockId":1216,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":251866700,"outstandingSharesA":246023949,"limitedShares":5842751,"limitedSharesA":5842751,"changeReasonTypes":["periodicReport"]},{"stockId":1216,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-02T16:00:00.000Z","changeReason":"定期报告","capitalization":251866700,"outstandingSharesA":251866700,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":1216,"date":"2024-10-20T16:00:00.000Z","declarationDate":"2024-10-16T16:00:00.000Z","changeReason":"限售股份上市","capitalization":251866700,"outstandingSharesA":251866700,"limitedSharesA":0,"changeReasonTypes":["limitedToShare"]},{"stockId":1216,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-20T16:00:00.000Z","changeReason":"定期报告","capitalization":251866700,"outstandingSharesA":62966700,"limitedShares":188900000,"limitedSharesA":188900000,"changeReasonTypes":["periodicReport"]},{"stockId":1216,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":251866700,"outstandingSharesA":62966700,"limitedShares":188900000,"limitedSharesA":188900000,"changeReasonTypes":["periodicReport"]},{"stockId":1216,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":251866700,"outstandingSharesA":62966700,"limitedShares":188900000,"limitedSharesA":188900000,"changeReasonTypes":["periodicReport"]},{"stockId":1216,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":251866700,"outstandingSharesA":62966700,"limitedShares":188900000,"limitedSharesA":188900000,"changeReasonTypes":["periodicReport"]},{"stockId":1216,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":251866700,"outstandingSharesA":62966700,"limitedShares":188900000,"limitedSharesA":188900000,"changeReasonTypes":["periodicReport"]},{"stockId":1216,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-18T16:00:00.000Z","changeReason":"定期报告","capitalization":251866700,"outstandingSharesA":62966700,"limitedShares":188900000,"limitedSharesA":188900000,"changeReasonTypes":["periodicReport"]},{"stockId":1216,"date":"2021-10-18T16:00:00.000Z","declarationDate":"2021-10-17T16:00:00.000Z","changeReason":"A股上市","capitalization":251866700,"outstandingSharesA":62966700,"limitedShares":188900000,"limitedSharesA":188900000,"changeReasonTypes":["IPO"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":1216,"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0613,"t_o":1884699362}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/31f68060-68d8-46e8-95dd-91bfe9ebd42f.PDF","text":"华瓷股份：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":1216,"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0649,"t_o":1837534289}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/f0b86bcd-0724-4d7d-b143-bd8e64dad610.PDF","text":"华瓷股份：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1216,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0706,"t_o":1808368624}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/1b7717f0-9a73-4faa-9347-30091bfe4825.PDF","text":"华瓷股份：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1216,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0764,"t_o":1742736655}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/b7f11738-44a6-4a83-9679-b96c786d4d2b.PDF","text":"华瓷股份：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1216,"currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0884,"t_o":1775919654}}},"reportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/9fdabebd-e3eb-417d-9249-8b1168e9d50c.PDF","text":"华瓷股份：2025年一季度报告","type":"PDF","date":"2025-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1216,"currency":"CNY","firstReportDate":"2025-04-02T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.088,"t_o":1725597161}}},"reportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-02/631a11c3-8f24-4f52-86a7-4c83042a5f13.PDF","text":"华瓷股份：2024年年度报告","type":"PDF","date":"2025-04-02T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1216,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0862,"t_o":1689095266}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/405e6c6a-b0e9-470e-b771-e3d539d8ae6c.PDF","text":"华瓷股份：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1216,"currency":"CNY","firstReportDate":"2024-08-20T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0862,"t_o":1619111041}}},"reportDate":"2024-08-20T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-20/d2d6102d-28d3-4227-a64c-c60a9f8f15ce.PDF","text":"华瓷股份：2024年半年度报告","type":"PDF","date":"2024-08-20T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1216,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0872,"t_o":1631741029}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/e2f0fe61-7e63-410f-983e-0f7e160eb988.PDF","text":"华瓷股份：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1216,"currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0868,"t_o":1586074009}}},"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-28/a59b5920-8946-4ddb-872b-19f0888efe3e.PDF","text":"华瓷股份：2023年年度报告","type":"PDF","date":"2024-03-28T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1216,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0765,"t_o":1555068736}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/53d7e235-160f-441e-965c-0a41c0c897b7.PDF","text":"华瓷股份：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1216,"currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0833,"t_o":1490571539}}},"reportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-23/bdd2cb44-441f-4f6f-88c6-fda50670ebcb.PDF","text":"华瓷股份：2023年半年度报告","type":"PDF","date":"2023-08-23T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0916,"t_o":1500860559}}},"stockId":1216,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/64d85671-621e-4dda-ab11-40c2a6cb8bb3.PDF","text":"华瓷股份：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0879,"t_o":1459435071}}},"stockId":1216,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-17/193354a8-4e9e-4f2f-9476-fa9e8ac7705f.PDF","text":"华瓷股份：2022年年度报告","type":"PDF","date":"2023-04-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.8841,"t_o":1444626706}}},"stockId":1216,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/2eeb8d5a-e9f9-4f12-b74a-97be71c4f38f.PDF","text":"华瓷股份：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.8991,"t_o":1375962379}}},"stockId":1216,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-20/c1c45218-b8f1-4401-9779-ad1b51ab993c.PDF","text":"华瓷股份：2022年半年度报告","type":"PDF","date":"2022-08-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":1374940609}}},"stockId":1216,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-15/d22132b8-1553-468e-b4bf-59b2b1dac571.PDF","text":"华瓷股份：2022年一季度报告","type":"PDF","date":"2022-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-18T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.0037,"t_o":1341479777}}},"stockId":1216,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-18T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-19/94ae6fa1-f7d1-4c44-a8ba-8f6b8a60b406.PDF","text":"华瓷股份：2021年年度报告","type":"PDF","date":"2022-03-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":766732579}}},"stockId":1216,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/dac40a46-5b3d-45c4-8b52-9b0dee4281dc.PDF","text":"华瓷股份：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}}],"dividendList":[{"stockId":1216,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-16T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","paymentDate":"2026-06-17T16:00:00.000Z","dividend":0.388206,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":113340008,"marketValue":113340008,"exchangeRate":1,"content":"10派3.882061元(含税)"},{"stockId":1216,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1216,"date":"2025-04-02T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-11T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","paymentDate":"2025-06-12T16:00:00.000Z","dividend":0.4,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":100746680,"marketValue":100746680,"exchangeRate":1,"content":"10派4元(含税)"},{"stockId":1216,"date":"2024-08-20T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1216,"date":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-28T16:00:00.000Z","exDate":"2024-05-29T16:00:00.000Z","paymentDate":"2024-05-29T16:00:00.000Z","dividend":0.26,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":65485342,"marketValue":65485342,"exchangeRate":1,"content":"10派2.6元(含税)"},{"stockId":1216,"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1216,"date":"2023-04-17T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-30T16:00:00.000Z","exDate":"2023-05-31T16:00:00.000Z","paymentDate":"2023-05-31T16:00:00.000Z","dividend":0.21,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":52892007,"marketValue":52892007,"exchangeRate":1,"content":"10派2.1元(含税)"},{"stockId":1216,"date":"2022-08-19T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1216,"date":"2022-03-18T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-04-27T16:00:00.000Z","exDate":"2022-04-28T16:00:00.000Z","paymentDate":"2022-04-28T16:00:00.000Z","dividend":0.21,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":52892007,"marketValue":52892007,"exchangeRate":1,"content":"10派2.1元(含税)"}],"spoList":[{"stockId":1216,"source":"cn_info","date":"2026-05-07T16:00:00.000Z","dateOnMarket":"2026-05-07T16:00:00.000Z","sharePrice":17.46,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为17.46元/股。","sharesOffered":40091638,"offerAmount":699999999,"offerAmountFromCash":699999999,"totalExpenses":13419644,"issuingObject":"募集资金的发行对象为广东恒阔投资有限公司、湖南兴湘新兴产业投资基金合伙企业（有限合伙）、株洲市北斗产业基金合伙企业（有限合伙）等共计15名投资者。","beforeSpoCapitalStructure":251866700,"afterSpoCapitalStructure":291958338,"currency":"CNY","exchangeRate":1},{"stockId":1216,"source":"cn_info","date":"2026-04-20T16:00:00.000Z","sharePrice":17.46,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为17.46元/股。","sharesOffered":40091638,"offerAmount":699999999,"issuingObject":"募集资金的发行对象为广东恒阔投资有限公司、湖南兴湘新兴产业投资基金合伙企业（有限合伙）、株洲市北斗产业基金合伙企业（有限合伙）等共计15名投资者。","currency":"CNY","exchangeRate":1}],"ipoList":[{"_id":"612feaa147771c65961fe9a3","listedAnnouncementDate":"2021-10-17T16:00:00.000Z","orgnizationName":"湖南华联瓷业股份有限公司","sharePrice":9.37,"parValuePerShare":1,"offerAmount":589997979,"underwritingBalance":139921,"netOfferAmount":532679100.00000006,"publicSharesOffered":62966700,"sharesOffered":62966700,"predictOfferAmount":589997979,"issuingObject":"符合资格的询价对象和在深圳证券交易所开户的自然人、法人等投资者（国家法律、法规禁止购买者除外）。","expensePerShare":0.91,"totalExpenses":57318900,"issuingPricingMethod":"询价发行","underwritingExpenses":36603800,"allotmentPromise":"发行前的滚存利润由新老股东共享","predictSharesOffered":6296.67,"underwriteMethod":"余额包销","status":"正常发行","issuingMethod":"网下询价发行,上网定价发行","region":"深交所联网地区","stockId":1216,"source":"cn_info","lastUpdated":"2026-01-30T22:02:04.427Z","date":"2021-10-18T16:00:00.000Z","currency":"CNY","declarationDate":"2021-08-30T16:00:00.000Z","exchangeRate":1}],"allotmentList":[],"bondConvertYearlyList":[]}