window.pageData = {"stock":{"_id":1215,"fsTableType":"non_financial","stockCode":"001215","tickerId":1215,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","ipoDate":"2021-09-05T16:00:00.000Z","provinceCode":16,"listingStatus":"normally_listed","followedNum":181,"currency":"CNY","blackenedNum":3,"name":"千味央厨","memoNum":3,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"source":"cn_info","pinyin":"qwyc","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李伟","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-24T19:08:36.584Z"}],"province":{"shortName":"河南"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000340404,"stockCode":"340404","name":"食品综合","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":340404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":20.80207298887496},"pb":{"mcw":1.8905495275396595},"ps_ttm":{"mcw":1.8605328782775163},"dyr":{"mcw":0.029356629218374987}},"staticDividendYieldRatio":0.029946097848471163},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000503,"stockCode":"C0503","exchange":"sz","stockType":"industry","source":"cni","tickerId":503,"name":"食品饮料与烟草"},{"_id":2000000050301,"stockCode":"C050301","exchange":"sz","stockType":"industry","source":"cni","tickerId":50301,"name":"食品"}],"sw":[{"_id":2010000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw","tickerId":340000,"source":"sw"},{"_id":2010000340400,"stockCode":"340400","name":"食品加工","stockType":"industry","exchange":"sw","tickerId":340400,"source":"sw"},{"_id":2010000340404,"stockCode":"340404","name":"食品综合","stockType":"industry","exchange":"sw","tickerId":340404,"source":"sw"}],"sw_2021":[{"_id":2020000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw_2021","tickerId":340000,"source":"sw_2021"},{"_id":2020000340400,"stockCode":"340400","name":"食品加工","stockType":"industry","exchange":"sw_2021","tickerId":340400,"source":"sw_2021"},{"_id":2020000340406,"stockCode":"340406","name":"预加工食品","stockType":"industry","exchange":"sw_2021","tickerId":340406,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931829,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931829","tickerId":931829,"source":"csi","name":"中证回购","weighting":0.00708},{"_id":1000001730192,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30192","tickerId":1730192,"source":"csi","name":"食品","weighting":0.00538},{"_id":1000000930653,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930653","tickerId":930653,"source":"csi","name":"CS食品饮","weighting":0.00207},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00029},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.qianweiyangchu.com","companyName":"郑州千味央厨食品股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1215,"type":"tr_dri","cagr_p_r_fs":-0.14079794052398154,"cagr_p_r_fys":-0.21038961038961168,"cagr_p_r_y1":0.042524005486966665,"p_r_fs":-0.5232708311714895,"cagr_p_r_d30":-0.1955543794654675,"cagr_p_r_d60":-0.3092478982049536,"cagr_p_r_d90":-0.2948271862676881,"cagr_p_r_y3":-0.23219941762078644,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2021-09-05T16:00:00.000Z","cagr_p_r_d14":-0.12467607255974644,"cagr_p_r_d7":-0.04010104199557951},"shnc":{"stockId":1215,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":10748,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":10748,"shnc_q1":0.19263204616067467,"shnc_q2":0.08565656565656565,"shnc_q3":-0.3185823876244215,"shnc_d90":0.19263204616067467,"shnc_y1":-0.345830797321972,"shnc_y2":0.6208716633991856},"ple":{"stockId":1215,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2026-01-15T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":45.63139468751179,"d_pe_ttm":47.136116587076025,"pb":1.5890051888275474,"pb_wo_gw":1.597711814800758,"dyr":0,"mc":2953677558.4,"mc_om":2953677558.4,"sp":30.4,"spc":-0.0033,"ta":77350709,"to_r":0.026370038187794587,"cmc":2945809917,"ecmc":1733397116.8,"ecmc_psh":161276,"shn":10748},"differentMarketStocks":[]},"shareholdersEquityChangeData":[],"priceMetricsList":[{"stockId":1215,"date":"2026-07-23T16:00:00.000Z","sp":30.4},{"date":"2026-07-22T16:00:00.000Z","stockId":1215,"sp":30.5},{"date":"2026-07-21T16:00:00.000Z","stockId":1215,"sp":28.38},{"date":"2026-07-20T16:00:00.000Z","stockId":1215,"sp":29.59},{"stockId":1215,"date":"2026-07-19T16:00:00.000Z","sp":31.3},{"date":"2026-07-16T16:00:00.000Z","stockId":1215,"sp":31.67},{"date":"2026-07-15T16:00:00.000Z","stockId":1215,"sp":35.14},{"date":"2026-07-14T16:00:00.000Z","stockId":1215,"sp":35.64},{"stockId":1215,"date":"2026-07-13T16:00:00.000Z","sp":36.48},{"date":"2026-07-12T16:00:00.000Z","stockId":1215,"sp":35.42},{"date":"2026-07-09T16:00:00.000Z","stockId":1215,"sp":34.73},{"stockId":1215,"date":"2026-07-08T16:00:00.000Z","sp":34},{"stockId":1215,"date":"2026-07-07T16:00:00.000Z","sp":35.1},{"date":"2026-07-06T16:00:00.000Z","stockId":1215,"sp":35.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1215,"sp":35.98},{"stockId":1215,"date":"2026-07-02T16:00:00.000Z","sp":37.46},{"stockId":1215,"date":"2026-07-01T16:00:00.000Z","sp":39.02},{"stockId":1215,"date":"2026-06-30T16:00:00.000Z","sp":37.28},{"date":"2026-06-29T16:00:00.000Z","stockId":1215,"sp":36.9},{"date":"2026-06-28T16:00:00.000Z","stockId":1215,"sp":35.25},{"stockId":1215,"date":"2026-06-25T16:00:00.000Z","sp":39.17},{"date":"2026-06-24T16:00:00.000Z","stockId":1215,"sp":35.61},{"stockId":1215,"date":"2026-06-23T16:00:00.000Z","sp":37.79},{"date":"2026-06-22T16:00:00.000Z","stockId":1215,"sp":40},{"date":"2026-06-21T16:00:00.000Z","stockId":1215,"sp":43.29},{"stockId":1215,"date":"2026-06-17T16:00:00.000Z","sp":42.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1215,"sp":40.28},{"date":"2026-06-15T16:00:00.000Z","stockId":1215,"sp":41.64},{"date":"2026-06-14T16:00:00.000Z","stockId":1215,"sp":40.8},{"date":"2026-06-11T16:00:00.000Z","stockId":1215,"sp":42.66},{"date":"2026-06-10T16:00:00.000Z","stockId":1215,"sp":41.75},{"date":"2026-06-09T16:00:00.000Z","stockId":1215,"sp":43},{"date":"2026-06-08T16:00:00.000Z","stockId":1215,"sp":42.32},{"stockId":1215,"date":"2026-06-07T16:00:00.000Z","sp":38.47},{"stockId":1215,"date":"2026-06-04T16:00:00.000Z","sp":38.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1215,"sp":38.7},{"date":"2026-06-02T16:00:00.000Z","stockId":1215,"sp":39},{"stockId":1215,"date":"2026-06-01T16:00:00.000Z","sp":39.15},{"date":"2026-05-31T16:00:00.000Z","stockId":1215,"sp":39.82},{"stockId":1215,"date":"2026-05-28T16:00:00.000Z","sp":39.31},{"stockId":1215,"date":"2026-05-27T16:00:00.000Z","sp":40.44},{"date":"2026-05-26T16:00:00.000Z","stockId":1215,"sp":41.83},{"stockId":1215,"date":"2026-05-25T16:00:00.000Z","sp":42.45},{"stockId":1215,"date":"2026-05-24T16:00:00.000Z","sp":44.01},{"date":"2026-05-21T16:00:00.000Z","stockId":1215,"sp":42.5},{"date":"2026-05-20T16:00:00.000Z","stockId":1215,"sp":41.04},{"stockId":1215,"date":"2026-05-19T16:00:00.000Z","sp":45.6},{"date":"2026-05-18T16:00:00.000Z","stockId":1215,"sp":44.47},{"date":"2026-05-17T16:00:00.000Z","stockId":1215,"sp":41.99},{"date":"2026-05-14T16:00:00.000Z","stockId":1215,"sp":40.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1215,"sp":39.95},{"stockId":1215,"date":"2026-05-12T16:00:00.000Z","sp":44.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1215,"sp":46.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1215,"sp":47.63},{"stockId":1215,"date":"2026-05-07T16:00:00.000Z","sp":49.01},{"date":"2026-05-06T16:00:00.000Z","stockId":1215,"sp":48.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1215,"sp":48.36},{"stockId":1215,"date":"2026-04-29T16:00:00.000Z","sp":46.86},{"date":"2026-04-28T16:00:00.000Z","stockId":1215,"sp":42.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1215,"sp":46.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1215,"sp":46},{"stockId":1215,"date":"2026-04-23T16:00:00.000Z","sp":43.11},{"date":"2026-04-22T16:00:00.000Z","stockId":1215,"sp":43.4},{"stockId":1215,"date":"2026-04-21T16:00:00.000Z","sp":39.45},{"date":"2026-04-20T16:00:00.000Z","stockId":1215,"sp":39.63},{"date":"2026-04-19T16:00:00.000Z","stockId":1215,"sp":39.53},{"date":"2026-04-16T16:00:00.000Z","stockId":1215,"sp":39.49},{"date":"2026-04-15T16:00:00.000Z","stockId":1215,"sp":38.75},{"date":"2026-04-14T16:00:00.000Z","stockId":1215,"sp":38.28},{"date":"2026-04-13T16:00:00.000Z","stockId":1215,"sp":37.97},{"stockId":1215,"date":"2026-04-12T16:00:00.000Z","sp":38.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1215,"sp":38.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1215,"sp":38.55},{"date":"2026-04-07T16:00:00.000Z","stockId":1215,"sp":38.84},{"date":"2026-04-06T16:00:00.000Z","stockId":1215,"sp":38.11},{"stockId":1215,"date":"2026-04-02T16:00:00.000Z","sp":38.63},{"stockId":1215,"date":"2026-04-01T16:00:00.000Z","sp":39.88},{"date":"2026-03-31T16:00:00.000Z","stockId":1215,"sp":39.77},{"stockId":1215,"date":"2026-03-30T16:00:00.000Z","sp":37.87},{"date":"2026-03-29T16:00:00.000Z","stockId":1215,"sp":38.05},{"stockId":1215,"date":"2026-03-26T16:00:00.000Z","sp":36.23},{"stockId":1215,"date":"2026-03-25T16:00:00.000Z","sp":34.89},{"stockId":1215,"date":"2026-03-24T16:00:00.000Z","sp":34.85},{"date":"2026-03-23T16:00:00.000Z","stockId":1215,"sp":34.65},{"date":"2026-03-22T16:00:00.000Z","stockId":1215,"sp":33.71},{"stockId":1215,"date":"2026-03-19T16:00:00.000Z","sp":36.7},{"stockId":1215,"date":"2026-03-18T16:00:00.000Z","sp":36.55},{"date":"2026-03-17T16:00:00.000Z","stockId":1215,"sp":36.4},{"stockId":1215,"date":"2026-03-16T16:00:00.000Z","sp":36.82},{"date":"2026-03-15T16:00:00.000Z","stockId":1215,"sp":36.97},{"date":"2026-03-12T16:00:00.000Z","stockId":1215,"sp":35.48},{"date":"2026-03-11T16:00:00.000Z","stockId":1215,"sp":35.62},{"stockId":1215,"date":"2026-03-10T16:00:00.000Z","sp":36.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1215,"sp":37.7},{"stockId":1215,"date":"2026-03-08T16:00:00.000Z","sp":37.15},{"date":"2026-03-05T16:00:00.000Z","stockId":1215,"sp":38.07},{"stockId":1215,"date":"2026-03-04T16:00:00.000Z","sp":38.8},{"stockId":1215,"date":"2026-03-03T16:00:00.000Z","sp":37.15},{"stockId":1215,"date":"2026-03-02T16:00:00.000Z","sp":37.81},{"date":"2026-03-01T16:00:00.000Z","stockId":1215,"sp":39.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1215,"sp":41.29},{"stockId":1215,"date":"2026-02-25T16:00:00.000Z","sp":41.31},{"stockId":1215,"date":"2026-02-24T16:00:00.000Z","sp":39.96},{"stockId":1215,"date":"2026-02-23T16:00:00.000Z","sp":39.69},{"date":"2026-02-12T16:00:00.000Z","stockId":1215,"sp":41},{"stockId":1215,"date":"2026-02-11T16:00:00.000Z","sp":41.53},{"stockId":1215,"date":"2026-02-10T16:00:00.000Z","sp":42.52},{"stockId":1215,"date":"2026-02-09T16:00:00.000Z","sp":41.89},{"stockId":1215,"date":"2026-02-08T16:00:00.000Z","sp":43.81},{"stockId":1215,"date":"2026-02-05T16:00:00.000Z","sp":43.41},{"stockId":1215,"date":"2026-02-04T16:00:00.000Z","sp":47.72},{"stockId":1215,"date":"2026-02-03T16:00:00.000Z","sp":47.88},{"stockId":1215,"date":"2026-02-02T16:00:00.000Z","sp":45.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1215,"sp":44.53},{"stockId":1215,"date":"2026-01-29T16:00:00.000Z","sp":46},{"stockId":1215,"date":"2026-01-28T16:00:00.000Z","sp":45.61},{"stockId":1215,"date":"2026-01-27T16:00:00.000Z","sp":45.97},{"date":"2026-01-26T16:00:00.000Z","stockId":1215,"sp":46.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1215,"sp":45.87},{"stockId":1215,"date":"2026-01-22T16:00:00.000Z","sp":45.12},{"stockId":1215,"date":"2026-01-21T16:00:00.000Z","sp":46.19},{"stockId":1215,"date":"2026-01-20T16:00:00.000Z","sp":45.48},{"stockId":1215,"date":"2026-01-19T16:00:00.000Z","sp":44.38},{"date":"2026-01-18T16:00:00.000Z","stockId":1215,"sp":44.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1215,"sp":44.26},{"stockId":1215,"date":"2026-01-14T16:00:00.000Z","sp":43.9},{"stockId":1215,"date":"2026-01-13T16:00:00.000Z","sp":44.89},{"stockId":1215,"date":"2026-01-12T16:00:00.000Z","sp":45.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1215,"sp":45.6},{"stockId":1215,"date":"2026-01-08T16:00:00.000Z","sp":47.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1215,"sp":44.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1215,"sp":40.84},{"date":"2026-01-05T16:00:00.000Z","stockId":1215,"sp":38.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1215,"sp":38.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1215,"sp":38.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1215,"sp":36.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1215,"sp":37.64},{"date":"2025-12-25T16:00:00.000Z","stockId":1215,"sp":37.78},{"date":"2025-12-24T16:00:00.000Z","stockId":1215,"sp":38.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1215,"sp":38.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1215,"sp":40.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1215,"sp":40.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1215,"sp":41.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1215,"sp":39.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1215,"sp":39.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1215,"sp":38.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1215,"sp":38.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1215,"sp":38.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1215,"sp":37.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1215,"sp":36.81},{"date":"2025-12-08T16:00:00.000Z","stockId":1215,"sp":37.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1215,"sp":37.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1215,"sp":37.76},{"date":"2025-12-03T16:00:00.000Z","stockId":1215,"sp":35.91},{"date":"2025-12-02T16:00:00.000Z","stockId":1215,"sp":37.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1215,"sp":37.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1215,"sp":36.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1215,"sp":36.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1215,"sp":36.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1215,"sp":36.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1215,"sp":36.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1215,"sp":35.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1215,"sp":35.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1215,"sp":37.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1215,"sp":37.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1215,"sp":38.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1215,"sp":39.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1215,"sp":40.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1215,"sp":40.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1215,"sp":41.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1215,"sp":40.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1215,"sp":41.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1215,"sp":41.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1215,"sp":41.93},{"date":"2025-11-04T16:00:00.000Z","stockId":1215,"sp":42.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1215,"sp":41.71},{"date":"2025-11-02T16:00:00.000Z","stockId":1215,"sp":41.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1215,"sp":40.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1215,"sp":39.82},{"date":"2025-10-28T16:00:00.000Z","stockId":1215,"sp":39.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1215,"sp":39.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1215,"sp":39.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1215,"sp":38.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1215,"sp":38.87},{"date":"2025-10-21T16:00:00.000Z","stockId":1215,"sp":38.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1215,"sp":38.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1215,"sp":37.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1215,"sp":36.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1215,"sp":38},{"date":"2025-10-14T16:00:00.000Z","stockId":1215,"sp":38.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1215,"sp":38.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1215,"sp":42.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1215,"sp":41.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1215,"sp":40.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1215,"sp":40.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1215,"sp":39.94},{"date":"2025-09-25T16:00:00.000Z","stockId":1215,"sp":39.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1215,"sp":40.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1215,"sp":39.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1215,"sp":39.88},{"date":"2025-09-21T16:00:00.000Z","stockId":1215,"sp":39.68},{"date":"2025-09-18T16:00:00.000Z","stockId":1215,"sp":39.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1215,"sp":38.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1215,"sp":37.91},{"date":"2025-09-15T16:00:00.000Z","stockId":1215,"sp":36.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1215,"sp":34.92},{"date":"2025-09-11T16:00:00.000Z","stockId":1215,"sp":33.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1215,"sp":33.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1215,"sp":32.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1215,"sp":32.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1215,"sp":33.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1215,"sp":32.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1215,"sp":32.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1215,"sp":31.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1215,"sp":30.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1215,"sp":31.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1215,"sp":29.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1215,"sp":29.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1215,"sp":29.66},{"date":"2025-08-25T16:00:00.000Z","stockId":1215,"sp":30.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1215,"sp":30.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1215,"sp":30.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1215,"sp":30.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1215,"sp":30.53},{"date":"2025-08-18T16:00:00.000Z","stockId":1215,"sp":29.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1215,"sp":28.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1215,"sp":28.65},{"date":"2025-08-13T16:00:00.000Z","stockId":1215,"sp":28.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1215,"sp":29.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1215,"sp":29.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1215,"sp":29.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1215,"sp":28.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1215,"sp":28.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1215,"sp":28.86},{"date":"2025-08-04T16:00:00.000Z","stockId":1215,"sp":28.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1215,"sp":28.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1215,"sp":28.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1215,"sp":28.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1215,"sp":29.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1215,"sp":28.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1215,"sp":29.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1215,"sp":29.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1215,"sp":29.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1215,"sp":28.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1215,"sp":28.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1215,"sp":28.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1215,"sp":28.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1215,"sp":28.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1215,"sp":28.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1215,"sp":28.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1215,"sp":28.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1215,"sp":28.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1215,"sp":28.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1215,"sp":28.62},{"date":"2025-07-07T16:00:00.000Z","stockId":1215,"sp":28.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1215,"sp":28.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1215,"sp":28.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1215,"sp":28.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1215,"sp":28.55},{"date":"2025-06-30T16:00:00.000Z","stockId":1215,"sp":28.49},{"date":"2025-06-29T16:00:00.000Z","stockId":1215,"sp":28.49},{"date":"2025-06-26T16:00:00.000Z","stockId":1215,"sp":28.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1215,"sp":28.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1215,"sp":28.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1215,"sp":28.43},{"date":"2025-06-22T16:00:00.000Z","stockId":1215,"sp":28.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1215,"sp":27.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1215,"sp":27.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1215,"sp":28.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1215,"sp":28.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1215,"sp":28.74},{"date":"2025-06-12T16:00:00.000Z","stockId":1215,"sp":28.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1215,"sp":30.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1215,"sp":29.99},{"date":"2025-06-09T16:00:00.000Z","stockId":1215,"sp":29.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1215,"sp":29.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1215,"sp":29.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1215,"sp":29.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1215,"sp":29.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1215,"sp":28.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1215,"sp":28.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1215,"sp":28.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1215,"sp":28.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1215,"sp":27.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1215,"sp":27.97},{"date":"2025-05-22T16:00:00.000Z","stockId":1215,"sp":27.61},{"date":"2025-05-21T16:00:00.000Z","stockId":1215,"sp":28.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1215,"sp":29.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1215,"sp":28.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1215,"sp":27.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1215,"sp":26.93},{"date":"2025-05-14T16:00:00.000Z","stockId":1215,"sp":26.94},{"date":"2025-05-13T16:00:00.000Z","stockId":1215,"sp":27.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1215,"sp":27.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1215,"sp":27.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1215,"sp":27.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1215,"sp":27.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1215,"sp":27.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1215,"sp":27.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1215,"sp":26.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1215,"sp":26.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1215,"sp":25.92},{"date":"2025-04-24T16:00:00.000Z","stockId":1215,"sp":27.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1215,"sp":27.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1215,"sp":27.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1215,"sp":27.64},{"date":"2025-04-20T16:00:00.000Z","stockId":1215,"sp":27.84},{"date":"2025-04-17T16:00:00.000Z","stockId":1215,"sp":28.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1215,"sp":29.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1215,"sp":28.58},{"date":"2025-04-14T16:00:00.000Z","stockId":1215,"sp":28.54},{"date":"2025-04-13T16:00:00.000Z","stockId":1215,"sp":28.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1215,"sp":27.66},{"date":"2025-04-09T16:00:00.000Z","stockId":1215,"sp":28.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1215,"sp":27.49},{"date":"2025-04-07T16:00:00.000Z","stockId":1215,"sp":26.51},{"date":"2025-04-06T16:00:00.000Z","stockId":1215,"sp":25.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1215,"sp":28.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1215,"sp":27.87},{"date":"2025-03-31T16:00:00.000Z","stockId":1215,"sp":28.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1215,"sp":27.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1215,"sp":28.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1215,"sp":29.86},{"date":"2025-03-25T16:00:00.000Z","stockId":1215,"sp":29.99},{"date":"2025-03-24T16:00:00.000Z","stockId":1215,"sp":29.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1215,"sp":30.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1215,"sp":30.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1215,"sp":30.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1215,"sp":30.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1215,"sp":31.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1215,"sp":31.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1215,"sp":31.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1215,"sp":29.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1215,"sp":30.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1215,"sp":29.98},{"date":"2025-03-09T16:00:00.000Z","stockId":1215,"sp":29.82},{"date":"2025-03-06T16:00:00.000Z","stockId":1215,"sp":29.48},{"date":"2025-03-05T16:00:00.000Z","stockId":1215,"sp":29.64},{"date":"2025-03-04T16:00:00.000Z","stockId":1215,"sp":29.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1215,"sp":29.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1215,"sp":29.87},{"date":"2025-02-27T16:00:00.000Z","stockId":1215,"sp":30.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1215,"sp":31.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1215,"sp":30.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1215,"sp":29.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1215,"sp":29.31},{"date":"2025-02-20T16:00:00.000Z","stockId":1215,"sp":29.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1215,"sp":29.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1215,"sp":28.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1215,"sp":28.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1215,"sp":29.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1215,"sp":29},{"date":"2025-02-12T16:00:00.000Z","stockId":1215,"sp":29.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1215,"sp":29.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1215,"sp":29.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1215,"sp":29.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1215,"sp":28.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1215,"sp":27.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1215,"sp":27.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1215,"sp":27.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1215,"sp":28.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1215,"sp":27.98},{"date":"2025-01-21T16:00:00.000Z","stockId":1215,"sp":27.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1215,"sp":28.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1215,"sp":28.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1215,"sp":27.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1215,"sp":28.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1215,"sp":28},{"date":"2025-01-13T16:00:00.000Z","stockId":1215,"sp":28.39},{"date":"2025-01-12T16:00:00.000Z","stockId":1215,"sp":27.53},{"date":"2025-01-09T16:00:00.000Z","stockId":1215,"sp":26.74},{"date":"2025-01-08T16:00:00.000Z","stockId":1215,"sp":27.84},{"date":"2025-01-07T16:00:00.000Z","stockId":1215,"sp":28.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1215,"sp":28.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1215,"sp":27.75},{"date":"2025-01-02T16:00:00.000Z","stockId":1215,"sp":28.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1215,"sp":30.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1215,"sp":30.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1215,"sp":31.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1215,"sp":31.51},{"date":"2024-12-25T16:00:00.000Z","stockId":1215,"sp":31.83},{"date":"2024-12-24T16:00:00.000Z","stockId":1215,"sp":31},{"date":"2024-12-23T16:00:00.000Z","stockId":1215,"sp":31.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1215,"sp":32.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1215,"sp":34.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1215,"sp":33.67},{"date":"2024-12-17T16:00:00.000Z","stockId":1215,"sp":33.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1215,"sp":34.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1215,"sp":36.62},{"date":"2024-12-12T16:00:00.000Z","stockId":1215,"sp":37.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1215,"sp":39},{"date":"2024-12-10T16:00:00.000Z","stockId":1215,"sp":39.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1215,"sp":37.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1215,"sp":35.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1215,"sp":35.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1215,"sp":34.77},{"date":"2024-12-03T16:00:00.000Z","stockId":1215,"sp":35.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1215,"sp":35.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1215,"sp":36.99},{"date":"2024-11-28T16:00:00.000Z","stockId":1215,"sp":36.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1215,"sp":35.77},{"date":"2024-11-26T16:00:00.000Z","stockId":1215,"sp":35.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1215,"sp":33.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1215,"sp":32.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1215,"sp":32.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1215,"sp":34.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1215,"sp":34.46},{"date":"2024-11-18T16:00:00.000Z","stockId":1215,"sp":33.87},{"date":"2024-11-17T16:00:00.000Z","stockId":1215,"sp":33.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1215,"sp":35.92},{"date":"2024-11-13T16:00:00.000Z","stockId":1215,"sp":35.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1215,"sp":36.58},{"date":"2024-11-11T16:00:00.000Z","stockId":1215,"sp":37.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1215,"sp":39.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1215,"sp":37.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1215,"sp":35.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1215,"sp":32.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1215,"sp":32.88},{"date":"2024-11-03T16:00:00.000Z","stockId":1215,"sp":32.85},{"date":"2024-10-31T16:00:00.000Z","stockId":1215,"sp":31.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1215,"sp":30.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1215,"sp":29.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1215,"sp":30.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1215,"sp":30.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1215,"sp":28.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1215,"sp":27.98},{"date":"2024-10-22T16:00:00.000Z","stockId":1215,"sp":28.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1215,"sp":28.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1215,"sp":27.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1215,"sp":26.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1215,"sp":25.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1215,"sp":26.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1215,"sp":26.85},{"date":"2024-10-13T16:00:00.000Z","stockId":1215,"sp":27.92},{"date":"2024-10-10T16:00:00.000Z","stockId":1215,"sp":28.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1215,"sp":29.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1215,"sp":29.25},{"date":"2024-10-07T16:00:00.000Z","stockId":1215,"sp":32.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1215,"sp":32.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1215,"sp":29.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1215,"sp":27.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1215,"sp":24.87},{"date":"2024-09-23T16:00:00.000Z","stockId":1215,"sp":24.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1215,"sp":23.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1215,"sp":23.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1215,"sp":23.56},{"date":"2024-09-17T16:00:00.000Z","stockId":1215,"sp":21.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1215,"sp":21.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1215,"sp":22.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1215,"sp":23.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1215,"sp":23.56},{"date":"2024-09-08T16:00:00.000Z","stockId":1215,"sp":23.79},{"date":"2024-09-05T16:00:00.000Z","stockId":1215,"sp":23.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1215,"sp":24.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1215,"sp":24.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1215,"sp":24.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1215,"sp":23.94},{"date":"2024-08-29T16:00:00.000Z","stockId":1215,"sp":24.88},{"date":"2024-08-28T16:00:00.000Z","stockId":1215,"sp":23.93},{"date":"2024-08-27T16:00:00.000Z","stockId":1215,"sp":23.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1215,"sp":23.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1215,"sp":23.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1215,"sp":23.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1215,"sp":23.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1215,"sp":23.67},{"date":"2024-08-19T16:00:00.000Z","stockId":1215,"sp":23.77},{"date":"2024-08-18T16:00:00.000Z","stockId":1215,"sp":24.93},{"date":"2024-08-15T16:00:00.000Z","stockId":1215,"sp":25.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1215,"sp":25.86},{"date":"2024-08-13T16:00:00.000Z","stockId":1215,"sp":26.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1215,"sp":26.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1215,"sp":27.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1215,"sp":27.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1215,"sp":27.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1215,"sp":27.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1215,"sp":27.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1215,"sp":26.69},{"date":"2024-08-01T16:00:00.000Z","stockId":1215,"sp":26.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1215,"sp":25.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1215,"sp":26.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1215,"sp":24.64},{"date":"2024-07-28T16:00:00.000Z","stockId":1215,"sp":24.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1215,"sp":25.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1215,"sp":25.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1215,"sp":25.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1215,"sp":25.91},{"date":"2024-07-21T16:00:00.000Z","stockId":1215,"sp":26.82},{"date":"2024-07-18T16:00:00.000Z","stockId":1215,"sp":27.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1215,"sp":28.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1215,"sp":27.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1215,"sp":26.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1215,"sp":27.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1215,"sp":28.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1215,"sp":28.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1215,"sp":27.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1215,"sp":27.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1215,"sp":27.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1215,"sp":28.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1215,"sp":28.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1215,"sp":29.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1215,"sp":29.69},{"date":"2024-06-30T16:00:00.000Z","stockId":1215,"sp":29.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1215,"sp":28.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1215,"sp":28.85},{"sp":29.51,"stockId":1215,"date":"2024-06-25T16:00:00.000Z"},{"sp":28.92,"stockId":1215,"date":"2024-06-24T16:00:00.000Z"},{"sp":29.27,"stockId":1215,"date":"2024-06-23T16:00:00.000Z"},{"sp":30.51,"stockId":1215,"date":"2024-06-20T16:00:00.000Z"},{"sp":30.67,"stockId":1215,"date":"2024-06-19T16:00:00.000Z"},{"sp":32,"stockId":1215,"date":"2024-06-18T16:00:00.000Z"},{"sp":31.96,"stockId":1215,"date":"2024-06-17T16:00:00.000Z"},{"sp":32.14,"stockId":1215,"date":"2024-06-16T16:00:00.000Z"},{"sp":32.65,"stockId":1215,"date":"2024-06-13T16:00:00.000Z"},{"sp":33.29,"stockId":1215,"date":"2024-06-12T16:00:00.000Z"},{"sp":32.08,"stockId":1215,"date":"2024-06-11T16:00:00.000Z"},{"sp":32.8,"stockId":1215,"date":"2024-06-10T16:00:00.000Z"},{"sp":34.46,"stockId":1215,"date":"2024-06-06T16:00:00.000Z"},{"sp":33.9,"stockId":1215,"date":"2024-06-05T16:00:00.000Z"},{"sp":34.16,"stockId":1215,"date":"2024-06-04T16:00:00.000Z"},{"sp":35.53,"stockId":1215,"date":"2024-06-03T16:00:00.000Z"},{"sp":35.66,"stockId":1215,"date":"2024-06-02T16:00:00.000Z"},{"sp":36.49,"stockId":1215,"date":"2024-05-30T16:00:00.000Z"},{"sp":36.18,"stockId":1215,"date":"2024-05-29T16:00:00.000Z"},{"sp":36.55,"stockId":1215,"date":"2024-05-28T16:00:00.000Z"},{"sp":36.22,"stockId":1215,"date":"2024-05-27T16:00:00.000Z"},{"sp":37.96,"stockId":1215,"date":"2024-05-26T16:00:00.000Z"},{"sp":38.82,"stockId":1215,"date":"2024-05-23T16:00:00.000Z"},{"sp":38.91,"stockId":1215,"date":"2024-05-22T16:00:00.000Z"},{"sp":39.73,"stockId":1215,"date":"2024-05-21T16:00:00.000Z"},{"sp":38.53,"stockId":1215,"date":"2024-05-20T16:00:00.000Z"},{"sp":39.03,"stockId":1215,"date":"2024-05-19T16:00:00.000Z"},{"sp":38.48,"stockId":1215,"date":"2024-05-16T16:00:00.000Z"},{"sp":36.95,"stockId":1215,"date":"2024-05-15T16:00:00.000Z"},{"sp":36.99,"stockId":1215,"date":"2024-05-14T16:00:00.000Z"},{"sp":37.34,"stockId":1215,"date":"2024-05-13T16:00:00.000Z"},{"sp":36.5,"stockId":1215,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":1215,"sp":37.82},{"date":"2024-05-08T16:00:00.000Z","stockId":1215,"sp":38.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1215,"sp":37.77},{"date":"2024-05-06T16:00:00.000Z","stockId":1215,"sp":38.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1215,"sp":38.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1215,"sp":35.96},{"date":"2024-04-28T16:00:00.000Z","stockId":1215,"sp":35.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1215,"sp":35.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1215,"sp":34.88},{"date":"2024-04-23T16:00:00.000Z","stockId":1215,"sp":35.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1215,"sp":35.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1215,"sp":35.91},{"date":"2024-04-18T16:00:00.000Z","stockId":1215,"sp":34.67},{"date":"2024-04-17T16:00:00.000Z","stockId":1215,"sp":36.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1215,"sp":36.65},{"date":"2024-04-15T16:00:00.000Z","stockId":1215,"sp":35},{"date":"2024-04-14T16:00:00.000Z","stockId":1215,"sp":37.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1215,"sp":38.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1215,"sp":42.29},{"date":"2024-04-09T16:00:00.000Z","stockId":1215,"sp":43.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1215,"sp":44.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1215,"sp":44.88},{"date":"2024-04-02T16:00:00.000Z","stockId":1215,"sp":46.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1215,"sp":47.7},{"date":"2024-03-31T16:00:00.000Z","stockId":1215,"sp":48.4},{"date":"2024-03-28T16:00:00.000Z","stockId":1215,"sp":46.6},{"date":"2024-03-27T16:00:00.000Z","stockId":1215,"sp":46.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1215,"sp":45.99},{"date":"2024-03-25T16:00:00.000Z","stockId":1215,"sp":46.88},{"date":"2024-03-24T16:00:00.000Z","stockId":1215,"sp":46.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1215,"sp":48.88},{"date":"2024-03-20T16:00:00.000Z","stockId":1215,"sp":48.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1215,"sp":48.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1215,"sp":49.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1215,"sp":50.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1215,"sp":50.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1215,"sp":49.62},{"date":"2024-03-12T16:00:00.000Z","stockId":1215,"sp":49.6},{"date":"2024-03-11T16:00:00.000Z","stockId":1215,"sp":49.72},{"date":"2024-03-10T16:00:00.000Z","stockId":1215,"sp":45.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1215,"sp":43.91},{"date":"2024-03-06T16:00:00.000Z","stockId":1215,"sp":44.53},{"date":"2024-03-05T16:00:00.000Z","stockId":1215,"sp":42.88},{"date":"2024-03-04T16:00:00.000Z","stockId":1215,"sp":43.7},{"date":"2024-03-03T16:00:00.000Z","stockId":1215,"sp":44.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1215,"sp":43.01},{"date":"2024-02-28T16:00:00.000Z","stockId":1215,"sp":42.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1215,"sp":42},{"date":"2024-02-26T16:00:00.000Z","stockId":1215,"sp":43.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1215,"sp":43.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1215,"sp":44},{"date":"2024-02-21T16:00:00.000Z","stockId":1215,"sp":45},{"date":"2024-02-20T16:00:00.000Z","stockId":1215,"sp":45.95},{"date":"2024-02-19T16:00:00.000Z","stockId":1215,"sp":44.84},{"date":"2024-02-18T16:00:00.000Z","stockId":1215,"sp":44.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1215,"sp":42.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1215,"sp":39.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1215,"sp":37.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1215,"sp":36.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1215,"sp":37.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1215,"sp":38.62},{"date":"2024-01-30T16:00:00.000Z","stockId":1215,"sp":39.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1215,"sp":40.77},{"date":"2024-01-28T16:00:00.000Z","stockId":1215,"sp":42},{"date":"2024-01-25T16:00:00.000Z","stockId":1215,"sp":43},{"date":"2024-01-24T16:00:00.000Z","stockId":1215,"sp":43.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1215,"sp":41.58},{"date":"2024-01-22T16:00:00.000Z","stockId":1215,"sp":42},{"date":"2024-01-21T16:00:00.000Z","stockId":1215,"sp":42.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1215,"sp":45.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1215,"sp":46.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1215,"sp":46.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1215,"sp":48.38},{"date":"2024-01-14T16:00:00.000Z","stockId":1215,"sp":48.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1215,"sp":50.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1215,"sp":50.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1215,"sp":49.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1215,"sp":49.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1215,"sp":48},{"date":"2024-01-04T16:00:00.000Z","stockId":1215,"sp":47.9},{"date":"2024-01-03T16:00:00.000Z","stockId":1215,"sp":49.89},{"date":"2024-01-02T16:00:00.000Z","stockId":1215,"sp":51.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1215,"sp":51.81},{"date":"2023-12-28T16:00:00.000Z","stockId":1215,"sp":52.81},{"date":"2023-12-27T16:00:00.000Z","stockId":1215,"sp":52},{"date":"2023-12-26T16:00:00.000Z","stockId":1215,"sp":50.1},{"date":"2023-12-25T16:00:00.000Z","stockId":1215,"sp":49.37},{"date":"2023-12-24T16:00:00.000Z","stockId":1215,"sp":50.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1215,"sp":50.63},{"date":"2023-12-20T16:00:00.000Z","stockId":1215,"sp":51.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1215,"sp":51},{"date":"2023-12-18T16:00:00.000Z","stockId":1215,"sp":52.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1215,"sp":51.91},{"date":"2023-12-14T16:00:00.000Z","stockId":1215,"sp":52.79},{"date":"2023-12-13T16:00:00.000Z","stockId":1215,"sp":53.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1215,"sp":53.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1215,"sp":54.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1215,"sp":53.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1215,"sp":54.91},{"date":"2023-12-06T16:00:00.000Z","stockId":1215,"sp":55.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1215,"sp":56.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1215,"sp":56.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1215,"sp":56.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1215,"sp":58.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1215,"sp":57.98},{"date":"2023-11-28T16:00:00.000Z","stockId":1215,"sp":57.67},{"date":"2023-11-27T16:00:00.000Z","stockId":1215,"sp":57.63},{"date":"2023-11-26T16:00:00.000Z","stockId":1215,"sp":58},{"date":"2023-11-23T16:00:00.000Z","stockId":1215,"sp":59.91},{"date":"2023-11-22T16:00:00.000Z","stockId":1215,"sp":58.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1215,"sp":57.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1215,"sp":57.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1215,"sp":57},{"date":"2023-11-16T16:00:00.000Z","stockId":1215,"sp":56},{"date":"2023-11-15T16:00:00.000Z","stockId":1215,"sp":55.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1215,"sp":56.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1215,"sp":56.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1215,"sp":56.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1215,"sp":56.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1215,"sp":57.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1215,"sp":56.9},{"date":"2023-11-06T16:00:00.000Z","stockId":1215,"sp":57.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1215,"sp":56.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1215,"sp":57.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1215,"sp":56.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1215,"sp":57.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1215,"sp":58.21},{"date":"2023-10-29T16:00:00.000Z","stockId":1215,"sp":59.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1215,"sp":59.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1215,"sp":55.9},{"date":"2023-10-24T16:00:00.000Z","stockId":1215,"sp":55.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1215,"sp":52.51},{"date":"2023-10-22T16:00:00.000Z","stockId":1215,"sp":51.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1215,"sp":51.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1215,"sp":52.5},{"date":"2023-10-17T16:00:00.000Z","stockId":1215,"sp":52.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1215,"sp":53.01},{"date":"2023-10-15T16:00:00.000Z","stockId":1215,"sp":53.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1215,"sp":54.87},{"date":"2023-10-11T16:00:00.000Z","stockId":1215,"sp":55.84},{"date":"2023-10-10T16:00:00.000Z","stockId":1215,"sp":56.93},{"date":"2023-10-09T16:00:00.000Z","stockId":1215,"sp":56.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1215,"sp":58.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1215,"sp":58.55},{"date":"2023-09-26T16:00:00.000Z","stockId":1215,"sp":59},{"date":"2023-09-25T16:00:00.000Z","stockId":1215,"sp":58.72},{"date":"2023-09-24T16:00:00.000Z","stockId":1215,"sp":59.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1215,"sp":59.41},{"date":"2023-09-20T16:00:00.000Z","stockId":1215,"sp":59.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1215,"sp":61.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1215,"sp":61.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1215,"sp":62.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1215,"sp":61.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1215,"sp":61.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1215,"sp":62.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1215,"sp":62.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1215,"sp":63.05},{"date":"2023-09-07T16:00:00.000Z","stockId":1215,"sp":63.53},{"date":"2023-09-06T16:00:00.000Z","stockId":1215,"sp":63.8},{"date":"2023-09-05T16:00:00.000Z","stockId":1215,"sp":64.71},{"date":"2023-09-04T16:00:00.000Z","stockId":1215,"sp":66.38},{"date":"2023-09-03T16:00:00.000Z","stockId":1215,"sp":67.88},{"date":"2023-08-31T16:00:00.000Z","stockId":1215,"sp":65.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1215,"sp":65.56},{"date":"2023-08-29T16:00:00.000Z","stockId":1215,"sp":65.73},{"date":"2023-08-28T16:00:00.000Z","stockId":1215,"sp":64.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1215,"sp":63.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1215,"sp":63.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1215,"sp":64.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1215,"sp":63.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1215,"sp":65.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1215,"sp":65.47},{"date":"2023-08-17T16:00:00.000Z","stockId":1215,"sp":64.77},{"date":"2023-08-16T16:00:00.000Z","stockId":1215,"sp":65.98},{"date":"2023-08-15T16:00:00.000Z","stockId":1215,"sp":66.01},{"date":"2023-08-14T16:00:00.000Z","stockId":1215,"sp":65.82},{"date":"2023-08-13T16:00:00.000Z","stockId":1215,"sp":66.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1215,"sp":66.94},{"date":"2023-08-09T16:00:00.000Z","stockId":1215,"sp":67.97},{"date":"2023-08-08T16:00:00.000Z","stockId":1215,"sp":67.53},{"date":"2023-08-07T16:00:00.000Z","stockId":1215,"sp":68.57},{"date":"2023-08-06T16:00:00.000Z","stockId":1215,"sp":68.78},{"date":"2023-08-03T16:00:00.000Z","stockId":1215,"sp":69.89},{"date":"2023-08-02T16:00:00.000Z","stockId":1215,"sp":71.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1215,"sp":70.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1215,"sp":69.66},{"date":"2023-07-30T16:00:00.000Z","stockId":1215,"sp":69.9},{"date":"2023-07-27T16:00:00.000Z","stockId":1215,"sp":69.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1215,"sp":69.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1215,"sp":68.14}],"dateFlag":"day"}