window.pageData = {"stock":{"_id":1215,"fsTableType":"non_financial","stockCode":"001215","tickerId":1215,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","ipoDate":"2021-09-05T16:00:00.000Z","provinceCode":16,"listingStatus":"normally_listed","followedNum":177,"currency":"CNY","blackenedNum":3,"name":"千味央厨","memoNum":2,"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"source":"cn_info","pinyin":"qwyc","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李伟","blockDealDate":"2026-01-12T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"河南"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000340404,"stockCode":"340404","name":"食品综合","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":340404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":24.47737629970371},"pb":{"mcw":2.1465150182841253},"ps_ttm":{"mcw":2.1905598276483813},"dyr":{"mcw":0.025008898939003}},"staticDividendYieldRatio":0.025480314984927047},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000503,"stockCode":"C0503","exchange":"sz","stockType":"industry","source":"cni","tickerId":503,"name":"食品饮料与烟草"},{"_id":2000000050301,"stockCode":"C050301","exchange":"sz","stockType":"industry","source":"cni","tickerId":50301,"name":"食品"}],"sw":[{"_id":2010000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw","tickerId":340000,"source":"sw"},{"_id":2010000340400,"stockCode":"340400","name":"食品加工","stockType":"industry","exchange":"sw","tickerId":340400,"source":"sw"},{"_id":2010000340404,"stockCode":"340404","name":"食品综合","stockType":"industry","exchange":"sw","tickerId":340404,"source":"sw"}],"sw_2021":[{"_id":2020000340000,"stockCode":"340000","name":"食品饮料","stockType":"industry","exchange":"sw_2021","tickerId":340000,"source":"sw_2021"},{"_id":2020000340400,"stockCode":"340400","name":"食品加工","stockType":"industry","exchange":"sw_2021","tickerId":340400,"source":"sw_2021"},{"_id":2020000340406,"stockCode":"340406","name":"预加工食品","stockType":"industry","exchange":"sw_2021","tickerId":340406,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931829,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931829","tickerId":931829,"source":"csi","name":"中证回购","weighting":0.00811},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00036},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.qianweiyangchu.com","companyName":"郑州千味央厨食品股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1215,"type":"tr_dri","cagr_p_r_fs":-0.08254467401079535,"cagr_p_r_fys":0.10389610389610238,"cagr_p_r_y1":0.503892427459304,"p_r_fs":-0.3335200764732994,"cagr_p_r_d30":0.07731305449936543,"cagr_p_r_d60":0.2607534856125766,"cagr_p_r_d90":0.03658536585365724,"cagr_p_r_y3":-0.14441050677910539,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2021-09-05T16:00:00.000Z","cagr_p_r_d14":-0.132830034686799,"cagr_p_r_d7":0.0416666666666663},"shnc":{"stockId":1215,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":10748,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":10748,"shnc_q1":0.19263204616067467,"shnc_q2":0.08565656565656565,"shnc_q3":-0.3185823876244215,"shnc_d90":0.19263204616067467,"shnc_y1":-0.345830797321972,"shnc_y2":0.6208716633991856},"ple":{"stockId":1215,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2026-01-15T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":63.79389059931747,"d_pe_ttm":65.897531412853,"pb":2.221471069906933,"pb_wo_gw":2.2336431621392174,"dyr":0,"mc":4129318955,"mc_om":4129318955,"sp":42.5,"spc":0.0356,"ta":505868106,"to_r":0.1202941432096682,"cmc":4118319785,"ecmc":2423334785,"ecmc_psh":225468,"shn":10748}},"startDate":"2021-05-23T16:07:39.762Z","endDate":"2026-05-23T16:07:39.762Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1215,"sp":42.5,"lxr_fc_rights":42.5},{"date":"2026-05-20T16:00:00.000Z","stockId":1215,"sp":41.04,"lxr_fc_rights":41.04},{"stockId":1215,"date":"2026-05-19T16:00:00.000Z","sp":45.6,"lxr_fc_rights":45.6},{"date":"2026-05-18T16:00:00.000Z","stockId":1215,"sp":44.47,"lxr_fc_rights":44.47},{"date":"2026-05-17T16:00:00.000Z","stockId":1215,"sp":41.99,"lxr_fc_rights":41.99},{"date":"2026-05-14T16:00:00.000Z","stockId":1215,"sp":40.8,"lxr_fc_rights":40.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1215,"sp":39.95,"lxr_fc_rights":39.95},{"stockId":1215,"date":"2026-05-12T16:00:00.000Z","sp":44.39,"lxr_fc_rights":44.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1215,"sp":46.36,"lxr_fc_rights":46.36},{"date":"2026-05-10T16:00:00.000Z","stockId":1215,"sp":47.63,"lxr_fc_rights":47.63},{"stockId":1215,"date":"2026-05-07T16:00:00.000Z","sp":49.01,"lxr_fc_rights":49.01},{"date":"2026-05-06T16:00:00.000Z","stockId":1215,"sp":48.2,"lxr_fc_rights":48.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1215,"sp":48.36,"lxr_fc_rights":48.36},{"stockId":1215,"date":"2026-04-29T16:00:00.000Z","sp":46.86,"lxr_fc_rights":46.86},{"date":"2026-04-28T16:00:00.000Z","stockId":1215,"sp":42.6,"lxr_fc_rights":42.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1215,"sp":46.21,"lxr_fc_rights":46.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1215,"sp":46,"lxr_fc_rights":46},{"stockId":1215,"date":"2026-04-23T16:00:00.000Z","sp":43.11,"lxr_fc_rights":43.11},{"date":"2026-04-22T16:00:00.000Z","stockId":1215,"sp":43.4,"lxr_fc_rights":43.4},{"stockId":1215,"date":"2026-04-21T16:00:00.000Z","sp":39.45,"lxr_fc_rights":39.45},{"date":"2026-04-20T16:00:00.000Z","stockId":1215,"sp":39.63,"lxr_fc_rights":39.63},{"date":"2026-04-19T16:00:00.000Z","stockId":1215,"sp":39.53,"lxr_fc_rights":39.53},{"date":"2026-04-16T16:00:00.000Z","stockId":1215,"sp":39.49,"lxr_fc_rights":39.49},{"date":"2026-04-15T16:00:00.000Z","stockId":1215,"sp":38.75,"lxr_fc_rights":38.75},{"date":"2026-04-14T16:00:00.000Z","stockId":1215,"sp":38.28,"lxr_fc_rights":38.28},{"date":"2026-04-13T16:00:00.000Z","stockId":1215,"sp":37.97,"lxr_fc_rights":37.97},{"stockId":1215,"date":"2026-04-12T16:00:00.000Z","sp":38.2,"lxr_fc_rights":38.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1215,"sp":38.7,"lxr_fc_rights":38.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1215,"sp":38.55,"lxr_fc_rights":38.55},{"date":"2026-04-07T16:00:00.000Z","stockId":1215,"sp":38.84,"lxr_fc_rights":38.84},{"date":"2026-04-06T16:00:00.000Z","stockId":1215,"sp":38.11,"lxr_fc_rights":38.11},{"stockId":1215,"date":"2026-04-02T16:00:00.000Z","sp":38.63,"lxr_fc_rights":38.63},{"stockId":1215,"date":"2026-04-01T16:00:00.000Z","sp":39.88,"lxr_fc_rights":39.88},{"date":"2026-03-31T16:00:00.000Z","stockId":1215,"sp":39.77,"lxr_fc_rights":39.77},{"stockId":1215,"date":"2026-03-30T16:00:00.000Z","sp":37.87,"lxr_fc_rights":37.87},{"date":"2026-03-29T16:00:00.000Z","stockId":1215,"sp":38.05,"lxr_fc_rights":38.05},{"stockId":1215,"date":"2026-03-26T16:00:00.000Z","sp":36.23,"lxr_fc_rights":36.23},{"stockId":1215,"date":"2026-03-25T16:00:00.000Z","sp":34.89,"lxr_fc_rights":34.89},{"stockId":1215,"date":"2026-03-24T16:00:00.000Z","sp":34.85,"lxr_fc_rights":34.85},{"date":"2026-03-23T16:00:00.000Z","stockId":1215,"sp":34.65,"lxr_fc_rights":34.65},{"date":"2026-03-22T16:00:00.000Z","stockId":1215,"sp":33.71,"lxr_fc_rights":33.71},{"stockId":1215,"date":"2026-03-19T16:00:00.000Z","sp":36.7,"lxr_fc_rights":36.7},{"stockId":1215,"date":"2026-03-18T16:00:00.000Z","sp":36.55,"lxr_fc_rights":36.55},{"date":"2026-03-17T16:00:00.000Z","stockId":1215,"sp":36.4,"lxr_fc_rights":36.4},{"stockId":1215,"date":"2026-03-16T16:00:00.000Z","sp":36.82,"lxr_fc_rights":36.82},{"date":"2026-03-15T16:00:00.000Z","stockId":1215,"sp":36.97,"lxr_fc_rights":36.97},{"date":"2026-03-12T16:00:00.000Z","stockId":1215,"sp":35.48,"lxr_fc_rights":35.48},{"date":"2026-03-11T16:00:00.000Z","stockId":1215,"sp":35.62,"lxr_fc_rights":35.62},{"stockId":1215,"date":"2026-03-10T16:00:00.000Z","sp":36.38,"lxr_fc_rights":36.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1215,"sp":37.7,"lxr_fc_rights":37.7},{"stockId":1215,"date":"2026-03-08T16:00:00.000Z","sp":37.15,"lxr_fc_rights":37.15},{"date":"2026-03-05T16:00:00.000Z","stockId":1215,"sp":38.07,"lxr_fc_rights":38.07},{"stockId":1215,"date":"2026-03-04T16:00:00.000Z","sp":38.8,"lxr_fc_rights":38.8},{"stockId":1215,"date":"2026-03-03T16:00:00.000Z","sp":37.15,"lxr_fc_rights":37.15},{"stockId":1215,"date":"2026-03-02T16:00:00.000Z","sp":37.81,"lxr_fc_rights":37.81},{"date":"2026-03-01T16:00:00.000Z","stockId":1215,"sp":39.59,"lxr_fc_rights":39.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1215,"sp":41.29,"lxr_fc_rights":41.29},{"stockId":1215,"date":"2026-02-25T16:00:00.000Z","sp":41.31,"lxr_fc_rights":41.31},{"stockId":1215,"date":"2026-02-24T16:00:00.000Z","sp":39.96,"lxr_fc_rights":39.96},{"stockId":1215,"date":"2026-02-23T16:00:00.000Z","sp":39.69,"lxr_fc_rights":39.69},{"date":"2026-02-12T16:00:00.000Z","stockId":1215,"sp":41,"lxr_fc_rights":41},{"stockId":1215,"date":"2026-02-11T16:00:00.000Z","sp":41.53,"lxr_fc_rights":41.53},{"stockId":1215,"date":"2026-02-10T16:00:00.000Z","sp":42.52,"lxr_fc_rights":42.52},{"stockId":1215,"date":"2026-02-09T16:00:00.000Z","sp":41.89,"lxr_fc_rights":41.89},{"stockId":1215,"date":"2026-02-08T16:00:00.000Z","sp":43.81,"lxr_fc_rights":43.81},{"stockId":1215,"date":"2026-02-05T16:00:00.000Z","sp":43.41,"lxr_fc_rights":43.41},{"stockId":1215,"date":"2026-02-04T16:00:00.000Z","sp":47.72,"lxr_fc_rights":47.72},{"stockId":1215,"date":"2026-02-03T16:00:00.000Z","sp":47.88,"lxr_fc_rights":47.88},{"stockId":1215,"date":"2026-02-02T16:00:00.000Z","sp":45.2,"lxr_fc_rights":45.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1215,"sp":44.53,"lxr_fc_rights":44.53},{"stockId":1215,"date":"2026-01-29T16:00:00.000Z","sp":46,"lxr_fc_rights":46},{"stockId":1215,"date":"2026-01-28T16:00:00.000Z","sp":45.61,"lxr_fc_rights":45.61},{"stockId":1215,"date":"2026-01-27T16:00:00.000Z","sp":45.97,"lxr_fc_rights":45.97},{"date":"2026-01-26T16:00:00.000Z","stockId":1215,"sp":46.19,"lxr_fc_rights":46.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1215,"sp":45.87,"lxr_fc_rights":45.87},{"stockId":1215,"date":"2026-01-22T16:00:00.000Z","sp":45.12,"lxr_fc_rights":45.12},{"stockId":1215,"date":"2026-01-21T16:00:00.000Z","sp":46.19,"lxr_fc_rights":46.19},{"stockId":1215,"date":"2026-01-20T16:00:00.000Z","sp":45.48,"lxr_fc_rights":45.48},{"stockId":1215,"date":"2026-01-19T16:00:00.000Z","sp":44.38,"lxr_fc_rights":44.38},{"date":"2026-01-18T16:00:00.000Z","stockId":1215,"sp":44.9,"lxr_fc_rights":44.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1215,"sp":44.26,"lxr_fc_rights":44.26},{"stockId":1215,"date":"2026-01-14T16:00:00.000Z","sp":43.9,"lxr_fc_rights":43.9},{"stockId":1215,"date":"2026-01-13T16:00:00.000Z","sp":44.89,"lxr_fc_rights":44.89},{"stockId":1215,"date":"2026-01-12T16:00:00.000Z","sp":45.41,"lxr_fc_rights":45.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1215,"sp":45.6,"lxr_fc_rights":45.6},{"stockId":1215,"date":"2026-01-08T16:00:00.000Z","sp":47.17,"lxr_fc_rights":47.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1215,"sp":44.92,"lxr_fc_rights":44.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1215,"sp":40.84,"lxr_fc_rights":40.84},{"date":"2026-01-05T16:00:00.000Z","stockId":1215,"sp":38.1,"lxr_fc_rights":38.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1215,"sp":38.28,"lxr_fc_rights":38.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1215,"sp":38.5,"lxr_fc_rights":38.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1215,"sp":36.98,"lxr_fc_rights":36.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1215,"sp":37.64,"lxr_fc_rights":37.64},{"date":"2025-12-25T16:00:00.000Z","stockId":1215,"sp":37.78,"lxr_fc_rights":37.78},{"date":"2025-12-24T16:00:00.000Z","stockId":1215,"sp":38.74,"lxr_fc_rights":38.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1215,"sp":38.8,"lxr_fc_rights":38.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1215,"sp":40.04,"lxr_fc_rights":40.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1215,"sp":40.63,"lxr_fc_rights":40.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1215,"sp":41.4,"lxr_fc_rights":41.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1215,"sp":39.3,"lxr_fc_rights":39.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1215,"sp":39.29,"lxr_fc_rights":39.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1215,"sp":38.28,"lxr_fc_rights":38.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1215,"sp":38.34,"lxr_fc_rights":38.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1215,"sp":38.55,"lxr_fc_rights":38.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1215,"sp":37.67,"lxr_fc_rights":37.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1215,"sp":36.81,"lxr_fc_rights":36.81},{"date":"2025-12-08T16:00:00.000Z","stockId":1215,"sp":37.53,"lxr_fc_rights":37.53},{"date":"2025-12-07T16:00:00.000Z","stockId":1215,"sp":37.11,"lxr_fc_rights":37.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1215,"sp":37.76,"lxr_fc_rights":37.76},{"date":"2025-12-03T16:00:00.000Z","stockId":1215,"sp":35.91,"lxr_fc_rights":35.91},{"date":"2025-12-02T16:00:00.000Z","stockId":1215,"sp":37.17,"lxr_fc_rights":37.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1215,"sp":37.23,"lxr_fc_rights":37.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1215,"sp":36.78,"lxr_fc_rights":36.78},{"date":"2025-11-27T16:00:00.000Z","stockId":1215,"sp":36.6,"lxr_fc_rights":36.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1215,"sp":36.34,"lxr_fc_rights":36.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1215,"sp":36.7,"lxr_fc_rights":36.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1215,"sp":36.23,"lxr_fc_rights":36.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1215,"sp":35.68,"lxr_fc_rights":35.68},{"date":"2025-11-20T16:00:00.000Z","stockId":1215,"sp":35.5,"lxr_fc_rights":35.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1215,"sp":37.02,"lxr_fc_rights":37.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1215,"sp":37.65,"lxr_fc_rights":37.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1215,"sp":38.31,"lxr_fc_rights":38.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1215,"sp":39.33,"lxr_fc_rights":39.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1215,"sp":40.35,"lxr_fc_rights":40.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1215,"sp":40.9,"lxr_fc_rights":40.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1215,"sp":41.48,"lxr_fc_rights":41.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1215,"sp":40.37,"lxr_fc_rights":40.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1215,"sp":41.41,"lxr_fc_rights":41.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1215,"sp":41.44,"lxr_fc_rights":41.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1215,"sp":41.93,"lxr_fc_rights":41.93},{"date":"2025-11-04T16:00:00.000Z","stockId":1215,"sp":42.62,"lxr_fc_rights":42.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1215,"sp":41.71,"lxr_fc_rights":41.71},{"date":"2025-11-02T16:00:00.000Z","stockId":1215,"sp":41.19,"lxr_fc_rights":41.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1215,"sp":40.3,"lxr_fc_rights":40.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1215,"sp":39.82,"lxr_fc_rights":39.82},{"date":"2025-10-28T16:00:00.000Z","stockId":1215,"sp":39.68,"lxr_fc_rights":39.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1215,"sp":39.12,"lxr_fc_rights":39.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1215,"sp":39.1,"lxr_fc_rights":39.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1215,"sp":38.71,"lxr_fc_rights":38.71},{"date":"2025-10-22T16:00:00.000Z","stockId":1215,"sp":38.87,"lxr_fc_rights":38.87},{"date":"2025-10-21T16:00:00.000Z","stockId":1215,"sp":38.59,"lxr_fc_rights":38.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1215,"sp":38.62,"lxr_fc_rights":38.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1215,"sp":37.37,"lxr_fc_rights":37.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1215,"sp":36.88,"lxr_fc_rights":36.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1215,"sp":38,"lxr_fc_rights":38},{"date":"2025-10-14T16:00:00.000Z","stockId":1215,"sp":38.05,"lxr_fc_rights":38.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1215,"sp":38.4,"lxr_fc_rights":38.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1215,"sp":42.43,"lxr_fc_rights":42.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1215,"sp":41.6,"lxr_fc_rights":41.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1215,"sp":40.88,"lxr_fc_rights":40.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1215,"sp":40.22,"lxr_fc_rights":40.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1215,"sp":39.94,"lxr_fc_rights":39.94},{"date":"2025-09-25T16:00:00.000Z","stockId":1215,"sp":39.5,"lxr_fc_rights":39.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1215,"sp":40.35,"lxr_fc_rights":40.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1215,"sp":39.72,"lxr_fc_rights":39.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1215,"sp":39.88,"lxr_fc_rights":39.88},{"date":"2025-09-21T16:00:00.000Z","stockId":1215,"sp":39.68,"lxr_fc_rights":39.68},{"date":"2025-09-18T16:00:00.000Z","stockId":1215,"sp":39.5,"lxr_fc_rights":39.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1215,"sp":38.3,"lxr_fc_rights":38.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1215,"sp":37.91,"lxr_fc_rights":37.91},{"date":"2025-09-15T16:00:00.000Z","stockId":1215,"sp":36.15,"lxr_fc_rights":36.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1215,"sp":34.92,"lxr_fc_rights":34.92},{"date":"2025-09-11T16:00:00.000Z","stockId":1215,"sp":33.59,"lxr_fc_rights":33.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1215,"sp":33.1,"lxr_fc_rights":33.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1215,"sp":32.48,"lxr_fc_rights":32.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1215,"sp":32.66,"lxr_fc_rights":32.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1215,"sp":33.23,"lxr_fc_rights":33.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1215,"sp":32.57,"lxr_fc_rights":32.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1215,"sp":32.2,"lxr_fc_rights":32.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1215,"sp":31.68,"lxr_fc_rights":31.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1215,"sp":30.32,"lxr_fc_rights":30.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1215,"sp":31.11,"lxr_fc_rights":31.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1215,"sp":29.15,"lxr_fc_rights":29.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1215,"sp":29.2,"lxr_fc_rights":29.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1215,"sp":29.66,"lxr_fc_rights":29.66},{"date":"2025-08-25T16:00:00.000Z","stockId":1215,"sp":30.5,"lxr_fc_rights":30.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1215,"sp":30.66,"lxr_fc_rights":30.66},{"date":"2025-08-21T16:00:00.000Z","stockId":1215,"sp":30.43,"lxr_fc_rights":30.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1215,"sp":30.2,"lxr_fc_rights":30.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1215,"sp":30.53,"lxr_fc_rights":30.53},{"date":"2025-08-18T16:00:00.000Z","stockId":1215,"sp":29.98,"lxr_fc_rights":29.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1215,"sp":28.9,"lxr_fc_rights":28.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1215,"sp":28.65,"lxr_fc_rights":28.65},{"date":"2025-08-13T16:00:00.000Z","stockId":1215,"sp":28.6,"lxr_fc_rights":28.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1215,"sp":29.17,"lxr_fc_rights":29.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1215,"sp":29.42,"lxr_fc_rights":29.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1215,"sp":29.02,"lxr_fc_rights":29.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1215,"sp":28.67,"lxr_fc_rights":28.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1215,"sp":28.78,"lxr_fc_rights":28.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1215,"sp":28.86,"lxr_fc_rights":28.86},{"date":"2025-08-04T16:00:00.000Z","stockId":1215,"sp":28.8,"lxr_fc_rights":28.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1215,"sp":28.6,"lxr_fc_rights":28.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1215,"sp":28.57,"lxr_fc_rights":28.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1215,"sp":28.37,"lxr_fc_rights":28.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1215,"sp":29.26,"lxr_fc_rights":29.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1215,"sp":28.98,"lxr_fc_rights":28.98},{"date":"2025-07-27T16:00:00.000Z","stockId":1215,"sp":29.01,"lxr_fc_rights":29.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1215,"sp":29.05,"lxr_fc_rights":29.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1215,"sp":29.16,"lxr_fc_rights":29.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1215,"sp":28.63,"lxr_fc_rights":28.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1215,"sp":28.74,"lxr_fc_rights":28.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1215,"sp":28.59,"lxr_fc_rights":28.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1215,"sp":28.37,"lxr_fc_rights":28.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1215,"sp":28.29,"lxr_fc_rights":28.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1215,"sp":28.21,"lxr_fc_rights":28.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1215,"sp":28.02,"lxr_fc_rights":28.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1215,"sp":28.69,"lxr_fc_rights":28.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1215,"sp":28.69,"lxr_fc_rights":28.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1215,"sp":28.69,"lxr_fc_rights":28.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1215,"sp":28.62,"lxr_fc_rights":28.62},{"date":"2025-07-07T16:00:00.000Z","stockId":1215,"sp":28.89,"lxr_fc_rights":28.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1215,"sp":28.67,"lxr_fc_rights":28.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1215,"sp":28.18,"lxr_fc_rights":28.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1215,"sp":28.65,"lxr_fc_rights":28.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1215,"sp":28.55,"lxr_fc_rights":28.55},{"date":"2025-06-30T16:00:00.000Z","stockId":1215,"sp":28.49,"lxr_fc_rights":28.49},{"date":"2025-06-29T16:00:00.000Z","stockId":1215,"sp":28.49,"lxr_fc_rights":28.49},{"date":"2025-06-26T16:00:00.000Z","stockId":1215,"sp":28.41,"lxr_fc_rights":28.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1215,"sp":28.35,"lxr_fc_rights":28.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1215,"sp":28.21,"lxr_fc_rights":28.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1215,"sp":28.43,"lxr_fc_rights":28.43},{"date":"2025-06-22T16:00:00.000Z","stockId":1215,"sp":28.11,"lxr_fc_rights":28.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1215,"sp":27.56,"lxr_fc_rights":27.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1215,"sp":27.73,"lxr_fc_rights":27.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1215,"sp":28.44,"lxr_fc_rights":28.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1215,"sp":28.58,"lxr_fc_rights":28.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1215,"sp":28.74,"lxr_fc_rights":28.74},{"date":"2025-06-12T16:00:00.000Z","stockId":1215,"sp":28.62,"lxr_fc_rights":28.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1215,"sp":30.3,"lxr_fc_rights":30.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1215,"sp":29.99,"lxr_fc_rights":29.99},{"date":"2025-06-09T16:00:00.000Z","stockId":1215,"sp":29.23,"lxr_fc_rights":29.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1215,"sp":29.35,"lxr_fc_rights":29.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1215,"sp":29.38,"lxr_fc_rights":29.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1215,"sp":29.07,"lxr_fc_rights":29.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1215,"sp":29.49,"lxr_fc_rights":29.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1215,"sp":28.51,"lxr_fc_rights":28.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1215,"sp":28.06,"lxr_fc_rights":28.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1215,"sp":28.33,"lxr_fc_rights":28.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1215,"sp":28.06,"lxr_fc_rights":28.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1215,"sp":27.98,"lxr_fc_rights":27.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1215,"sp":27.97,"lxr_fc_rights":27.97},{"date":"2025-05-22T16:00:00.000Z","stockId":1215,"sp":27.61,"lxr_fc_rights":27.61},{"date":"2025-05-21T16:00:00.000Z","stockId":1215,"sp":28.26,"lxr_fc_rights":28.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1215,"sp":29.41,"lxr_fc_rights":29.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1215,"sp":28.26,"lxr_fc_rights":28.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1215,"sp":27.38,"lxr_fc_rights":27.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1215,"sp":26.93,"lxr_fc_rights":26.93},{"date":"2025-05-14T16:00:00.000Z","stockId":1215,"sp":26.94,"lxr_fc_rights":26.94},{"date":"2025-05-13T16:00:00.000Z","stockId":1215,"sp":27.03,"lxr_fc_rights":27.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1215,"sp":27.19,"lxr_fc_rights":27.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1215,"sp":27.18,"lxr_fc_rights":27.18},{"date":"2025-05-08T16:00:00.000Z","stockId":1215,"sp":27.08,"lxr_fc_rights":27.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1215,"sp":27.38,"lxr_fc_rights":27.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1215,"sp":27.26,"lxr_fc_rights":27.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1215,"sp":27.12,"lxr_fc_rights":27.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1215,"sp":26.54,"lxr_fc_rights":26.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1215,"sp":26.44,"lxr_fc_rights":26.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1215,"sp":25.92,"lxr_fc_rights":25.92},{"date":"2025-04-24T16:00:00.000Z","stockId":1215,"sp":27.08,"lxr_fc_rights":27.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1215,"sp":27.13,"lxr_fc_rights":27.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1215,"sp":27.27,"lxr_fc_rights":27.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1215,"sp":27.64,"lxr_fc_rights":27.64},{"date":"2025-04-20T16:00:00.000Z","stockId":1215,"sp":27.84,"lxr_fc_rights":27.84},{"date":"2025-04-17T16:00:00.000Z","stockId":1215,"sp":28.08,"lxr_fc_rights":28.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1215,"sp":29.06,"lxr_fc_rights":29.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1215,"sp":28.58,"lxr_fc_rights":28.58},{"date":"2025-04-14T16:00:00.000Z","stockId":1215,"sp":28.54,"lxr_fc_rights":28.54},{"date":"2025-04-13T16:00:00.000Z","stockId":1215,"sp":28.7,"lxr_fc_rights":28.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1215,"sp":27.66,"lxr_fc_rights":27.66},{"date":"2025-04-09T16:00:00.000Z","stockId":1215,"sp":28.09,"lxr_fc_rights":28.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1215,"sp":27.49,"lxr_fc_rights":27.49},{"date":"2025-04-07T16:00:00.000Z","stockId":1215,"sp":26.51,"lxr_fc_rights":26.51},{"date":"2025-04-06T16:00:00.000Z","stockId":1215,"sp":25.38,"lxr_fc_rights":25.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1215,"sp":28.2,"lxr_fc_rights":28.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1215,"sp":27.87,"lxr_fc_rights":27.87},{"date":"2025-03-31T16:00:00.000Z","stockId":1215,"sp":28.1,"lxr_fc_rights":28.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1215,"sp":27.71,"lxr_fc_rights":27.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1215,"sp":28.56,"lxr_fc_rights":28.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1215,"sp":29.86,"lxr_fc_rights":29.86},{"date":"2025-03-25T16:00:00.000Z","stockId":1215,"sp":29.99,"lxr_fc_rights":29.99},{"date":"2025-03-24T16:00:00.000Z","stockId":1215,"sp":29.82,"lxr_fc_rights":29.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1215,"sp":30.08,"lxr_fc_rights":30.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1215,"sp":30.23,"lxr_fc_rights":30.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1215,"sp":30.49,"lxr_fc_rights":30.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1215,"sp":30.58,"lxr_fc_rights":30.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1215,"sp":31.09,"lxr_fc_rights":31.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1215,"sp":31.47,"lxr_fc_rights":31.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1215,"sp":31.08,"lxr_fc_rights":31.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1215,"sp":29.52,"lxr_fc_rights":29.52},{"date":"2025-03-11T16:00:00.000Z","stockId":1215,"sp":30.02,"lxr_fc_rights":30.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1215,"sp":29.98,"lxr_fc_rights":29.98},{"date":"2025-03-09T16:00:00.000Z","stockId":1215,"sp":29.82,"lxr_fc_rights":29.82},{"date":"2025-03-06T16:00:00.000Z","stockId":1215,"sp":29.48,"lxr_fc_rights":29.48},{"date":"2025-03-05T16:00:00.000Z","stockId":1215,"sp":29.64,"lxr_fc_rights":29.64},{"date":"2025-03-04T16:00:00.000Z","stockId":1215,"sp":29.34,"lxr_fc_rights":29.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1215,"sp":29.85,"lxr_fc_rights":29.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1215,"sp":29.87,"lxr_fc_rights":29.87},{"date":"2025-02-27T16:00:00.000Z","stockId":1215,"sp":30.38,"lxr_fc_rights":30.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1215,"sp":31.51,"lxr_fc_rights":31.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1215,"sp":30.2,"lxr_fc_rights":30.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1215,"sp":29.29,"lxr_fc_rights":29.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1215,"sp":29.31,"lxr_fc_rights":29.31},{"date":"2025-02-20T16:00:00.000Z","stockId":1215,"sp":29.28,"lxr_fc_rights":29.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1215,"sp":29.49,"lxr_fc_rights":29.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1215,"sp":28.21,"lxr_fc_rights":28.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1215,"sp":28.09,"lxr_fc_rights":28.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1215,"sp":29.26,"lxr_fc_rights":29.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1215,"sp":29,"lxr_fc_rights":29},{"date":"2025-02-12T16:00:00.000Z","stockId":1215,"sp":29.65,"lxr_fc_rights":29.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1215,"sp":29.5,"lxr_fc_rights":29.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1215,"sp":29.4,"lxr_fc_rights":29.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1215,"sp":29.6,"lxr_fc_rights":29.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1215,"sp":28.2,"lxr_fc_rights":28.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1215,"sp":27.4,"lxr_fc_rights":27.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1215,"sp":27.18,"lxr_fc_rights":27.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1215,"sp":27.78,"lxr_fc_rights":27.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1215,"sp":28.11,"lxr_fc_rights":28.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1215,"sp":27.98,"lxr_fc_rights":27.98},{"date":"2025-01-21T16:00:00.000Z","stockId":1215,"sp":27.74,"lxr_fc_rights":27.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1215,"sp":28.41,"lxr_fc_rights":28.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1215,"sp":28.58,"lxr_fc_rights":28.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1215,"sp":27.98,"lxr_fc_rights":27.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1215,"sp":28.12,"lxr_fc_rights":28.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1215,"sp":28,"lxr_fc_rights":28},{"date":"2025-01-13T16:00:00.000Z","stockId":1215,"sp":28.39,"lxr_fc_rights":28.39},{"date":"2025-01-12T16:00:00.000Z","stockId":1215,"sp":27.53,"lxr_fc_rights":27.53},{"date":"2025-01-09T16:00:00.000Z","stockId":1215,"sp":26.74,"lxr_fc_rights":26.74},{"date":"2025-01-08T16:00:00.000Z","stockId":1215,"sp":27.84,"lxr_fc_rights":27.84},{"date":"2025-01-07T16:00:00.000Z","stockId":1215,"sp":28.11,"lxr_fc_rights":28.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1215,"sp":28.04,"lxr_fc_rights":28.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1215,"sp":27.75,"lxr_fc_rights":27.75},{"date":"2025-01-02T16:00:00.000Z","stockId":1215,"sp":28.16,"lxr_fc_rights":28.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1215,"sp":30.5,"lxr_fc_rights":30.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1215,"sp":30.68,"lxr_fc_rights":30.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1215,"sp":31.09,"lxr_fc_rights":31.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1215,"sp":31.51,"lxr_fc_rights":31.51},{"date":"2024-12-25T16:00:00.000Z","stockId":1215,"sp":31.83,"lxr_fc_rights":31.83},{"date":"2024-12-24T16:00:00.000Z","stockId":1215,"sp":31,"lxr_fc_rights":31},{"date":"2024-12-23T16:00:00.000Z","stockId":1215,"sp":31.31,"lxr_fc_rights":31.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1215,"sp":32.27,"lxr_fc_rights":32.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1215,"sp":34.37,"lxr_fc_rights":34.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1215,"sp":33.67,"lxr_fc_rights":33.67},{"date":"2024-12-17T16:00:00.000Z","stockId":1215,"sp":33.47,"lxr_fc_rights":33.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1215,"sp":34.22,"lxr_fc_rights":34.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1215,"sp":36.62,"lxr_fc_rights":36.62},{"date":"2024-12-12T16:00:00.000Z","stockId":1215,"sp":37.86,"lxr_fc_rights":37.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1215,"sp":39,"lxr_fc_rights":39},{"date":"2024-12-10T16:00:00.000Z","stockId":1215,"sp":39.1,"lxr_fc_rights":39.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1215,"sp":37.22,"lxr_fc_rights":37.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1215,"sp":35.06,"lxr_fc_rights":35.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1215,"sp":35.04,"lxr_fc_rights":35.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1215,"sp":34.77,"lxr_fc_rights":34.77},{"date":"2024-12-03T16:00:00.000Z","stockId":1215,"sp":35.46,"lxr_fc_rights":35.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1215,"sp":35.49,"lxr_fc_rights":35.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1215,"sp":36.99,"lxr_fc_rights":36.99},{"date":"2024-11-28T16:00:00.000Z","stockId":1215,"sp":36.2,"lxr_fc_rights":36.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1215,"sp":35.77,"lxr_fc_rights":35.77},{"date":"2024-11-26T16:00:00.000Z","stockId":1215,"sp":35.5,"lxr_fc_rights":35.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1215,"sp":33.48,"lxr_fc_rights":33.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1215,"sp":32.5,"lxr_fc_rights":32.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1215,"sp":32.38,"lxr_fc_rights":32.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1215,"sp":34.18,"lxr_fc_rights":34.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1215,"sp":34.46,"lxr_fc_rights":34.46},{"date":"2024-11-18T16:00:00.000Z","stockId":1215,"sp":33.87,"lxr_fc_rights":33.87},{"date":"2024-11-17T16:00:00.000Z","stockId":1215,"sp":33.4,"lxr_fc_rights":33.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1215,"sp":35.92,"lxr_fc_rights":35.92},{"date":"2024-11-13T16:00:00.000Z","stockId":1215,"sp":35.67,"lxr_fc_rights":35.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1215,"sp":36.58,"lxr_fc_rights":36.58},{"date":"2024-11-11T16:00:00.000Z","stockId":1215,"sp":37.25,"lxr_fc_rights":37.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1215,"sp":39.36,"lxr_fc_rights":39.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1215,"sp":37.51,"lxr_fc_rights":37.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1215,"sp":35.75,"lxr_fc_rights":35.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1215,"sp":32.5,"lxr_fc_rights":32.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1215,"sp":32.88,"lxr_fc_rights":32.88},{"date":"2024-11-03T16:00:00.000Z","stockId":1215,"sp":32.85,"lxr_fc_rights":32.85},{"date":"2024-10-31T16:00:00.000Z","stockId":1215,"sp":31.14,"lxr_fc_rights":31.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1215,"sp":30.25,"lxr_fc_rights":30.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1215,"sp":29.8,"lxr_fc_rights":29.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1215,"sp":30.3,"lxr_fc_rights":30.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1215,"sp":30.93,"lxr_fc_rights":30.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1215,"sp":28.12,"lxr_fc_rights":28.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1215,"sp":27.98,"lxr_fc_rights":27.98},{"date":"2024-10-22T16:00:00.000Z","stockId":1215,"sp":28.21,"lxr_fc_rights":28.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1215,"sp":28.43,"lxr_fc_rights":28.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1215,"sp":27.06,"lxr_fc_rights":27.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1215,"sp":26.46,"lxr_fc_rights":26.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1215,"sp":25.68,"lxr_fc_rights":25.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1215,"sp":26.26,"lxr_fc_rights":26.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1215,"sp":26.85,"lxr_fc_rights":26.85},{"date":"2024-10-13T16:00:00.000Z","stockId":1215,"sp":27.92,"lxr_fc_rights":27.92},{"date":"2024-10-10T16:00:00.000Z","stockId":1215,"sp":28.05,"lxr_fc_rights":28.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1215,"sp":29.11,"lxr_fc_rights":29.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1215,"sp":29.25,"lxr_fc_rights":29.25},{"date":"2024-10-07T16:00:00.000Z","stockId":1215,"sp":32.5,"lxr_fc_rights":32.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1215,"sp":32.19,"lxr_fc_rights":32.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1215,"sp":29.26,"lxr_fc_rights":29.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1215,"sp":27.36,"lxr_fc_rights":27.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1215,"sp":24.87,"lxr_fc_rights":24.87},{"date":"2024-09-23T16:00:00.000Z","stockId":1215,"sp":24.6,"lxr_fc_rights":24.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1215,"sp":23.08,"lxr_fc_rights":23.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1215,"sp":23.05,"lxr_fc_rights":23.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1215,"sp":23.56,"lxr_fc_rights":23.56},{"date":"2024-09-17T16:00:00.000Z","stockId":1215,"sp":21.42,"lxr_fc_rights":21.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1215,"sp":21.96,"lxr_fc_rights":21.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1215,"sp":22.67,"lxr_fc_rights":22.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1215,"sp":23.23,"lxr_fc_rights":23.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1215,"sp":23.56,"lxr_fc_rights":23.56},{"date":"2024-09-08T16:00:00.000Z","stockId":1215,"sp":23.79,"lxr_fc_rights":23.79},{"date":"2024-09-05T16:00:00.000Z","stockId":1215,"sp":23.75,"lxr_fc_rights":23.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1215,"sp":24.4,"lxr_fc_rights":24.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1215,"sp":24.03,"lxr_fc_rights":24.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1215,"sp":24.35,"lxr_fc_rights":24.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1215,"sp":23.94,"lxr_fc_rights":23.94},{"date":"2024-08-29T16:00:00.000Z","stockId":1215,"sp":24.88,"lxr_fc_rights":24.88},{"date":"2024-08-28T16:00:00.000Z","stockId":1215,"sp":23.93,"lxr_fc_rights":23.93},{"date":"2024-08-27T16:00:00.000Z","stockId":1215,"sp":23.33,"lxr_fc_rights":23.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1215,"sp":23.21,"lxr_fc_rights":23.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1215,"sp":23.21,"lxr_fc_rights":23.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1215,"sp":23.08,"lxr_fc_rights":23.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1215,"sp":23.28,"lxr_fc_rights":23.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1215,"sp":23.67,"lxr_fc_rights":23.67},{"date":"2024-08-19T16:00:00.000Z","stockId":1215,"sp":23.77,"lxr_fc_rights":23.77},{"date":"2024-08-18T16:00:00.000Z","stockId":1215,"sp":24.93,"lxr_fc_rights":24.93},{"date":"2024-08-15T16:00:00.000Z","stockId":1215,"sp":25.19,"lxr_fc_rights":25.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1215,"sp":25.86,"lxr_fc_rights":25.86},{"date":"2024-08-13T16:00:00.000Z","stockId":1215,"sp":26.16,"lxr_fc_rights":26.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1215,"sp":26.71,"lxr_fc_rights":26.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1215,"sp":27.02,"lxr_fc_rights":27.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1215,"sp":27.13,"lxr_fc_rights":27.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1215,"sp":27.69,"lxr_fc_rights":27.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1215,"sp":27.02,"lxr_fc_rights":27.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1215,"sp":27.36,"lxr_fc_rights":27.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1215,"sp":26.69,"lxr_fc_rights":26.69},{"date":"2024-08-01T16:00:00.000Z","stockId":1215,"sp":26.08,"lxr_fc_rights":26.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1215,"sp":25.85,"lxr_fc_rights":25.85},{"date":"2024-07-30T16:00:00.000Z","stockId":1215,"sp":26.19,"lxr_fc_rights":26.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1215,"sp":24.64,"lxr_fc_rights":24.64},{"date":"2024-07-28T16:00:00.000Z","stockId":1215,"sp":24.42,"lxr_fc_rights":24.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1215,"sp":25.22,"lxr_fc_rights":25.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1215,"sp":25.28,"lxr_fc_rights":25.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1215,"sp":25.23,"lxr_fc_rights":25.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1215,"sp":25.91,"lxr_fc_rights":25.91},{"date":"2024-07-21T16:00:00.000Z","stockId":1215,"sp":26.82,"lxr_fc_rights":26.82},{"date":"2024-07-18T16:00:00.000Z","stockId":1215,"sp":27.59,"lxr_fc_rights":27.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1215,"sp":28.09,"lxr_fc_rights":28.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1215,"sp":27.51,"lxr_fc_rights":27.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1215,"sp":26.64,"lxr_fc_rights":26.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1215,"sp":27.6,"lxr_fc_rights":27.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1215,"sp":28.3,"lxr_fc_rights":28.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1215,"sp":28.52,"lxr_fc_rights":28.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1215,"sp":27.56,"lxr_fc_rights":27.56},{"date":"2024-07-08T16:00:00.000Z","stockId":1215,"sp":27.48,"lxr_fc_rights":27.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1215,"sp":27.8,"lxr_fc_rights":27.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1215,"sp":28.54,"lxr_fc_rights":28.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1215,"sp":28.71,"lxr_fc_rights":28.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1215,"sp":29.84,"lxr_fc_rights":29.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1215,"sp":29.69,"lxr_fc_rights":29.69},{"date":"2024-06-30T16:00:00.000Z","stockId":1215,"sp":29.67,"lxr_fc_rights":29.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1215,"sp":28.27,"lxr_fc_rights":28.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1215,"sp":28.85,"lxr_fc_rights":28.66},{"sp":29.51,"stockId":1215,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":29.31},{"sp":28.92,"stockId":1215,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":28.73},{"sp":29.27,"stockId":1215,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":29.08},{"sp":30.51,"stockId":1215,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":30.31},{"sp":30.67,"stockId":1215,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":30.47},{"sp":32,"stockId":1215,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":31.79},{"sp":31.96,"stockId":1215,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":31.75},{"sp":32.14,"stockId":1215,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":31.93},{"sp":32.65,"stockId":1215,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":32.43},{"sp":33.29,"stockId":1215,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":33.07},{"sp":32.08,"stockId":1215,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":31.87},{"sp":32.8,"stockId":1215,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":32.58},{"sp":34.46,"stockId":1215,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":34.23},{"sp":33.9,"stockId":1215,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":33.68},{"sp":34.16,"stockId":1215,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":33.93},{"sp":35.53,"stockId":1215,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":35.29},{"sp":35.66,"stockId":1215,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":35.42},{"sp":36.49,"stockId":1215,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":36.25},{"sp":36.18,"stockId":1215,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":35.94},{"sp":36.55,"stockId":1215,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":36.31},{"sp":36.22,"stockId":1215,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":35.98},{"sp":37.96,"stockId":1215,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":37.71},{"sp":38.82,"stockId":1215,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":38.56},{"sp":38.91,"stockId":1215,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":38.65},{"sp":39.73,"stockId":1215,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":39.47},{"sp":38.53,"stockId":1215,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":38.28},{"sp":39.03,"stockId":1215,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":38.77},{"sp":38.48,"stockId":1215,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":38.23},{"sp":36.95,"stockId":1215,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":36.71},{"sp":36.99,"stockId":1215,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":36.75},{"sp":37.34,"stockId":1215,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":37.09},{"sp":36.5,"stockId":1215,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":36.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1215,"sp":37.82,"lxr_fc_rights":37.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1215,"sp":38.59,"lxr_fc_rights":38.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1215,"sp":37.77,"lxr_fc_rights":37.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1215,"sp":38.45,"lxr_fc_rights":38.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1215,"sp":38.08,"lxr_fc_rights":37.83},{"date":"2024-04-29T16:00:00.000Z","stockId":1215,"sp":35.96,"lxr_fc_rights":35.72},{"date":"2024-04-28T16:00:00.000Z","stockId":1215,"sp":35.91,"lxr_fc_rights":35.67},{"date":"2024-04-25T16:00:00.000Z","stockId":1215,"sp":35.19,"lxr_fc_rights":34.96},{"date":"2024-04-24T16:00:00.000Z","stockId":1215,"sp":34.88,"lxr_fc_rights":34.65},{"date":"2024-04-23T16:00:00.000Z","stockId":1215,"sp":35.14,"lxr_fc_rights":34.91},{"date":"2024-04-22T16:00:00.000Z","stockId":1215,"sp":35.47,"lxr_fc_rights":35.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1215,"sp":35.91,"lxr_fc_rights":35.67},{"date":"2024-04-18T16:00:00.000Z","stockId":1215,"sp":34.67,"lxr_fc_rights":34.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1215,"sp":36.02,"lxr_fc_rights":35.78},{"date":"2024-04-16T16:00:00.000Z","stockId":1215,"sp":36.65,"lxr_fc_rights":36.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1215,"sp":35,"lxr_fc_rights":34.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1215,"sp":37.08,"lxr_fc_rights":36.83},{"date":"2024-04-11T16:00:00.000Z","stockId":1215,"sp":38.3,"lxr_fc_rights":38.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1215,"sp":42.29,"lxr_fc_rights":42.01},{"date":"2024-04-09T16:00:00.000Z","stockId":1215,"sp":43.2,"lxr_fc_rights":42.91},{"date":"2024-04-08T16:00:00.000Z","stockId":1215,"sp":44.62,"lxr_fc_rights":44.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1215,"sp":44.88,"lxr_fc_rights":44.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1215,"sp":46.28,"lxr_fc_rights":45.97},{"date":"2024-04-01T16:00:00.000Z","stockId":1215,"sp":47.7,"lxr_fc_rights":47.38},{"date":"2024-03-31T16:00:00.000Z","stockId":1215,"sp":48.4,"lxr_fc_rights":48.08},{"date":"2024-03-28T16:00:00.000Z","stockId":1215,"sp":46.6,"lxr_fc_rights":46.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1215,"sp":46.78,"lxr_fc_rights":46.47},{"date":"2024-03-26T16:00:00.000Z","stockId":1215,"sp":45.99,"lxr_fc_rights":45.69},{"date":"2024-03-25T16:00:00.000Z","stockId":1215,"sp":46.88,"lxr_fc_rights":46.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1215,"sp":46.37,"lxr_fc_rights":46.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1215,"sp":48.88,"lxr_fc_rights":48.56},{"date":"2024-03-20T16:00:00.000Z","stockId":1215,"sp":48.75,"lxr_fc_rights":48.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1215,"sp":48.6,"lxr_fc_rights":48.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1215,"sp":49.25,"lxr_fc_rights":48.92},{"date":"2024-03-17T16:00:00.000Z","stockId":1215,"sp":50.18,"lxr_fc_rights":49.85},{"date":"2024-03-14T16:00:00.000Z","stockId":1215,"sp":50.46,"lxr_fc_rights":50.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1215,"sp":49.62,"lxr_fc_rights":49.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1215,"sp":49.6,"lxr_fc_rights":49.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1215,"sp":49.72,"lxr_fc_rights":49.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1215,"sp":45.2,"lxr_fc_rights":44.9},{"date":"2024-03-07T16:00:00.000Z","stockId":1215,"sp":43.91,"lxr_fc_rights":43.62},{"date":"2024-03-06T16:00:00.000Z","stockId":1215,"sp":44.53,"lxr_fc_rights":44.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1215,"sp":42.88,"lxr_fc_rights":42.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1215,"sp":43.7,"lxr_fc_rights":43.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1215,"sp":44.35,"lxr_fc_rights":44.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1215,"sp":43.01,"lxr_fc_rights":42.73},{"date":"2024-02-28T16:00:00.000Z","stockId":1215,"sp":42.6,"lxr_fc_rights":42.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1215,"sp":42,"lxr_fc_rights":41.72},{"date":"2024-02-26T16:00:00.000Z","stockId":1215,"sp":43.46,"lxr_fc_rights":43.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1215,"sp":43.64,"lxr_fc_rights":43.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1215,"sp":44,"lxr_fc_rights":43.71},{"date":"2024-02-21T16:00:00.000Z","stockId":1215,"sp":45,"lxr_fc_rights":44.7},{"date":"2024-02-20T16:00:00.000Z","stockId":1215,"sp":45.95,"lxr_fc_rights":45.65},{"date":"2024-02-19T16:00:00.000Z","stockId":1215,"sp":44.84,"lxr_fc_rights":44.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1215,"sp":44.06,"lxr_fc_rights":43.77},{"date":"2024-02-07T16:00:00.000Z","stockId":1215,"sp":42.25,"lxr_fc_rights":41.97},{"date":"2024-02-06T16:00:00.000Z","stockId":1215,"sp":39.04,"lxr_fc_rights":38.78},{"date":"2024-02-05T16:00:00.000Z","stockId":1215,"sp":37.27,"lxr_fc_rights":37.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1215,"sp":36.03,"lxr_fc_rights":35.79},{"date":"2024-02-01T16:00:00.000Z","stockId":1215,"sp":37.5,"lxr_fc_rights":37.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1215,"sp":38.62,"lxr_fc_rights":38.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1215,"sp":39.15,"lxr_fc_rights":38.89},{"date":"2024-01-29T16:00:00.000Z","stockId":1215,"sp":40.77,"lxr_fc_rights":40.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1215,"sp":42,"lxr_fc_rights":41.72},{"date":"2024-01-25T16:00:00.000Z","stockId":1215,"sp":43,"lxr_fc_rights":42.72},{"date":"2024-01-24T16:00:00.000Z","stockId":1215,"sp":43.44,"lxr_fc_rights":43.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1215,"sp":41.58,"lxr_fc_rights":41.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1215,"sp":42,"lxr_fc_rights":41.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1215,"sp":42.13,"lxr_fc_rights":41.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1215,"sp":45.22,"lxr_fc_rights":44.92},{"date":"2024-01-17T16:00:00.000Z","stockId":1215,"sp":46.55,"lxr_fc_rights":46.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1215,"sp":46.3,"lxr_fc_rights":45.99},{"date":"2024-01-15T16:00:00.000Z","stockId":1215,"sp":48.38,"lxr_fc_rights":48.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1215,"sp":48.68,"lxr_fc_rights":48.36},{"date":"2024-01-11T16:00:00.000Z","stockId":1215,"sp":50.1,"lxr_fc_rights":49.77},{"date":"2024-01-10T16:00:00.000Z","stockId":1215,"sp":50.3,"lxr_fc_rights":49.97},{"date":"2024-01-09T16:00:00.000Z","stockId":1215,"sp":49.56,"lxr_fc_rights":49.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1215,"sp":49.07,"lxr_fc_rights":48.75},{"date":"2024-01-07T16:00:00.000Z","stockId":1215,"sp":48,"lxr_fc_rights":47.68},{"date":"2024-01-04T16:00:00.000Z","stockId":1215,"sp":47.9,"lxr_fc_rights":47.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1215,"sp":49.89,"lxr_fc_rights":49.56},{"date":"2024-01-02T16:00:00.000Z","stockId":1215,"sp":51.23,"lxr_fc_rights":50.89},{"date":"2024-01-01T16:00:00.000Z","stockId":1215,"sp":51.81,"lxr_fc_rights":51.47},{"date":"2023-12-28T16:00:00.000Z","stockId":1215,"sp":52.81,"lxr_fc_rights":52.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1215,"sp":52,"lxr_fc_rights":51.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1215,"sp":50.1,"lxr_fc_rights":49.77},{"date":"2023-12-25T16:00:00.000Z","stockId":1215,"sp":49.37,"lxr_fc_rights":49.04},{"date":"2023-12-24T16:00:00.000Z","stockId":1215,"sp":50.28,"lxr_fc_rights":49.95},{"date":"2023-12-21T16:00:00.000Z","stockId":1215,"sp":50.63,"lxr_fc_rights":50.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1215,"sp":51.47,"lxr_fc_rights":51.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1215,"sp":51,"lxr_fc_rights":50.66},{"date":"2023-12-18T16:00:00.000Z","stockId":1215,"sp":52.1,"lxr_fc_rights":51.76},{"date":"2023-12-17T16:00:00.000Z","stockId":1215,"sp":51.91,"lxr_fc_rights":51.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1215,"sp":52.79,"lxr_fc_rights":52.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1215,"sp":53.06,"lxr_fc_rights":52.71},{"date":"2023-12-12T16:00:00.000Z","stockId":1215,"sp":53.21,"lxr_fc_rights":52.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1215,"sp":54.03,"lxr_fc_rights":53.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1215,"sp":53.65,"lxr_fc_rights":53.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1215,"sp":54.91,"lxr_fc_rights":54.55},{"date":"2023-12-06T16:00:00.000Z","stockId":1215,"sp":55.43,"lxr_fc_rights":55.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1215,"sp":56.5,"lxr_fc_rights":56.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1215,"sp":56.07,"lxr_fc_rights":55.7},{"date":"2023-12-03T16:00:00.000Z","stockId":1215,"sp":56.12,"lxr_fc_rights":55.75},{"date":"2023-11-30T16:00:00.000Z","stockId":1215,"sp":58.29,"lxr_fc_rights":57.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1215,"sp":57.98,"lxr_fc_rights":57.6},{"date":"2023-11-28T16:00:00.000Z","stockId":1215,"sp":57.67,"lxr_fc_rights":57.29},{"date":"2023-11-27T16:00:00.000Z","stockId":1215,"sp":57.63,"lxr_fc_rights":57.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1215,"sp":58,"lxr_fc_rights":57.62},{"date":"2023-11-23T16:00:00.000Z","stockId":1215,"sp":59.91,"lxr_fc_rights":59.51},{"date":"2023-11-22T16:00:00.000Z","stockId":1215,"sp":58.1,"lxr_fc_rights":57.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1215,"sp":57.7,"lxr_fc_rights":57.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1215,"sp":57.35,"lxr_fc_rights":56.97},{"date":"2023-11-19T16:00:00.000Z","stockId":1215,"sp":57,"lxr_fc_rights":56.62},{"date":"2023-11-16T16:00:00.000Z","stockId":1215,"sp":56,"lxr_fc_rights":55.63},{"date":"2023-11-15T16:00:00.000Z","stockId":1215,"sp":55.55,"lxr_fc_rights":55.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1215,"sp":56.29,"lxr_fc_rights":55.92},{"date":"2023-11-13T16:00:00.000Z","stockId":1215,"sp":56.35,"lxr_fc_rights":55.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1215,"sp":56.18,"lxr_fc_rights":55.81},{"date":"2023-11-09T16:00:00.000Z","stockId":1215,"sp":56.52,"lxr_fc_rights":56.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1215,"sp":57.12,"lxr_fc_rights":56.74},{"date":"2023-11-07T16:00:00.000Z","stockId":1215,"sp":56.9,"lxr_fc_rights":56.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1215,"sp":57.2,"lxr_fc_rights":56.82},{"date":"2023-11-05T16:00:00.000Z","stockId":1215,"sp":56.66,"lxr_fc_rights":56.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1215,"sp":57.05,"lxr_fc_rights":56.67},{"date":"2023-11-01T16:00:00.000Z","stockId":1215,"sp":56.8,"lxr_fc_rights":56.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1215,"sp":57.49,"lxr_fc_rights":57.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1215,"sp":58.21,"lxr_fc_rights":57.82},{"date":"2023-10-29T16:00:00.000Z","stockId":1215,"sp":59.1,"lxr_fc_rights":58.71},{"date":"2023-10-26T16:00:00.000Z","stockId":1215,"sp":59.5,"lxr_fc_rights":59.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1215,"sp":55.9,"lxr_fc_rights":55.53},{"date":"2023-10-24T16:00:00.000Z","stockId":1215,"sp":55.43,"lxr_fc_rights":55.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1215,"sp":52.51,"lxr_fc_rights":52.16},{"date":"2023-10-22T16:00:00.000Z","stockId":1215,"sp":51.07,"lxr_fc_rights":50.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1215,"sp":51.53,"lxr_fc_rights":51.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1215,"sp":52.5,"lxr_fc_rights":52.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1215,"sp":52.01,"lxr_fc_rights":51.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1215,"sp":53.01,"lxr_fc_rights":52.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1215,"sp":53.1,"lxr_fc_rights":52.75},{"date":"2023-10-12T16:00:00.000Z","stockId":1215,"sp":54.87,"lxr_fc_rights":54.51},{"date":"2023-10-11T16:00:00.000Z","stockId":1215,"sp":55.84,"lxr_fc_rights":55.47},{"date":"2023-10-10T16:00:00.000Z","stockId":1215,"sp":56.93,"lxr_fc_rights":56.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1215,"sp":56.81,"lxr_fc_rights":56.43},{"date":"2023-10-08T16:00:00.000Z","stockId":1215,"sp":58.11,"lxr_fc_rights":57.73},{"date":"2023-09-27T16:00:00.000Z","stockId":1215,"sp":58.55,"lxr_fc_rights":58.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1215,"sp":59,"lxr_fc_rights":58.61},{"date":"2023-09-25T16:00:00.000Z","stockId":1215,"sp":58.72,"lxr_fc_rights":58.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1215,"sp":59.2,"lxr_fc_rights":58.81},{"date":"2023-09-21T16:00:00.000Z","stockId":1215,"sp":59.41,"lxr_fc_rights":59.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1215,"sp":59.42,"lxr_fc_rights":59.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1215,"sp":61.1,"lxr_fc_rights":60.7},{"date":"2023-09-18T16:00:00.000Z","stockId":1215,"sp":61.6,"lxr_fc_rights":61.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1215,"sp":62.65,"lxr_fc_rights":62.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1215,"sp":61.35,"lxr_fc_rights":60.94},{"date":"2023-09-13T16:00:00.000Z","stockId":1215,"sp":61.36,"lxr_fc_rights":60.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1215,"sp":62.35,"lxr_fc_rights":61.94},{"date":"2023-09-11T16:00:00.000Z","stockId":1215,"sp":62.85,"lxr_fc_rights":62.43},{"date":"2023-09-10T16:00:00.000Z","stockId":1215,"sp":63.05,"lxr_fc_rights":62.63},{"date":"2023-09-07T16:00:00.000Z","stockId":1215,"sp":63.53,"lxr_fc_rights":63.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1215,"sp":63.8,"lxr_fc_rights":63.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1215,"sp":64.71,"lxr_fc_rights":64.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1215,"sp":66.38,"lxr_fc_rights":65.94},{"date":"2023-09-03T16:00:00.000Z","stockId":1215,"sp":67.88,"lxr_fc_rights":67.43},{"date":"2023-08-31T16:00:00.000Z","stockId":1215,"sp":65.1,"lxr_fc_rights":64.67},{"date":"2023-08-30T16:00:00.000Z","stockId":1215,"sp":65.56,"lxr_fc_rights":65.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1215,"sp":65.73,"lxr_fc_rights":65.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1215,"sp":64.14,"lxr_fc_rights":63.72},{"date":"2023-08-27T16:00:00.000Z","stockId":1215,"sp":63.76,"lxr_fc_rights":63.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1215,"sp":63.04,"lxr_fc_rights":62.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1215,"sp":64.26,"lxr_fc_rights":63.83},{"date":"2023-08-22T16:00:00.000Z","stockId":1215,"sp":63.42,"lxr_fc_rights":63},{"date":"2023-08-21T16:00:00.000Z","stockId":1215,"sp":65.39,"lxr_fc_rights":64.96},{"date":"2023-08-20T16:00:00.000Z","stockId":1215,"sp":65.47,"lxr_fc_rights":65.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1215,"sp":64.77,"lxr_fc_rights":64.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1215,"sp":65.98,"lxr_fc_rights":65.54},{"date":"2023-08-15T16:00:00.000Z","stockId":1215,"sp":66.01,"lxr_fc_rights":65.57},{"date":"2023-08-14T16:00:00.000Z","stockId":1215,"sp":65.82,"lxr_fc_rights":65.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1215,"sp":66.88,"lxr_fc_rights":66.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1215,"sp":66.94,"lxr_fc_rights":66.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1215,"sp":67.97,"lxr_fc_rights":67.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1215,"sp":67.53,"lxr_fc_rights":67.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1215,"sp":68.57,"lxr_fc_rights":68.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1215,"sp":68.78,"lxr_fc_rights":68.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1215,"sp":69.89,"lxr_fc_rights":69.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1215,"sp":71.21,"lxr_fc_rights":70.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1215,"sp":70.18,"lxr_fc_rights":69.72},{"date":"2023-07-31T16:00:00.000Z","stockId":1215,"sp":69.66,"lxr_fc_rights":69.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1215,"sp":69.9,"lxr_fc_rights":69.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1215,"sp":69.64,"lxr_fc_rights":69.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1215,"sp":69.09,"lxr_fc_rights":68.63},{"date":"2023-07-25T16:00:00.000Z","stockId":1215,"sp":68.14,"lxr_fc_rights":67.69},{"date":"2023-07-24T16:00:00.000Z","stockId":1215,"sp":67.65,"lxr_fc_rights":67.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1215,"sp":67.61,"lxr_fc_rights":67.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1215,"sp":67.96,"lxr_fc_rights":67.51},{"date":"2023-07-19T16:00:00.000Z","stockId":1215,"sp":66.5,"lxr_fc_rights":66.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1215,"sp":65.51,"lxr_fc_rights":65.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1215,"sp":65.48,"lxr_fc_rights":65.05},{"date":"2023-07-16T16:00:00.000Z","stockId":1215,"sp":67,"lxr_fc_rights":66.56},{"date":"2023-07-13T16:00:00.000Z","stockId":1215,"sp":68.4,"lxr_fc_rights":67.95},{"date":"2023-07-12T16:00:00.000Z","stockId":1215,"sp":66.75,"lxr_fc_rights":66.31},{"date":"2023-07-11T16:00:00.000Z","stockId":1215,"sp":65,"lxr_fc_rights":64.57},{"date":"2023-07-10T16:00:00.000Z","stockId":1215,"sp":65.77,"lxr_fc_rights":65.33},{"date":"2023-07-09T16:00:00.000Z","stockId":1215,"sp":65.87,"lxr_fc_rights":65.43},{"date":"2023-07-06T16:00:00.000Z","stockId":1215,"sp":66.03,"lxr_fc_rights":65.59},{"date":"2023-07-05T16:00:00.000Z","stockId":1215,"sp":66.79,"lxr_fc_rights":66.35},{"date":"2023-07-04T16:00:00.000Z","stockId":1215,"sp":66.58,"lxr_fc_rights":66.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1215,"sp":67.91,"lxr_fc_rights":67.46},{"date":"2023-07-02T16:00:00.000Z","stockId":1215,"sp":68.5,"lxr_fc_rights":68.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1215,"sp":66.49,"lxr_fc_rights":66.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1215,"sp":67.97,"lxr_fc_rights":67.52},{"date":"2023-06-27T16:00:00.000Z","stockId":1215,"sp":69.71,"lxr_fc_rights":69.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1215,"sp":67.77,"lxr_fc_rights":67.32},{"date":"2023-06-25T16:00:00.000Z","stockId":1215,"sp":68.03,"lxr_fc_rights":67.58},{"date":"2023-06-20T16:00:00.000Z","stockId":1215,"sp":69.77,"lxr_fc_rights":69.31},{"date":"2023-06-19T16:00:00.000Z","stockId":1215,"sp":70.96,"lxr_fc_rights":70.49},{"date":"2023-06-18T16:00:00.000Z","stockId":1215,"sp":71.23,"lxr_fc_rights":70.59},{"date":"2023-06-15T16:00:00.000Z","stockId":1215,"sp":72.61,"lxr_fc_rights":71.96},{"date":"2023-06-14T16:00:00.000Z","stockId":1215,"sp":72.88,"lxr_fc_rights":72.23},{"date":"2023-06-13T16:00:00.000Z","stockId":1215,"sp":72.72,"lxr_fc_rights":72.07},{"date":"2023-06-12T16:00:00.000Z","stockId":1215,"sp":70.99,"lxr_fc_rights":70.35},{"date":"2023-06-11T16:00:00.000Z","stockId":1215,"sp":71.8,"lxr_fc_rights":71.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1215,"sp":70.1,"lxr_fc_rights":69.47},{"date":"2023-06-07T16:00:00.000Z","stockId":1215,"sp":72.3,"lxr_fc_rights":71.65},{"date":"2023-06-06T16:00:00.000Z","stockId":1215,"sp":67.61,"lxr_fc_rights":67},{"date":"2023-06-05T16:00:00.000Z","stockId":1215,"sp":65.97,"lxr_fc_rights":65.38},{"date":"2023-06-04T16:00:00.000Z","stockId":1215,"sp":65.96,"lxr_fc_rights":65.37},{"date":"2023-06-01T16:00:00.000Z","stockId":1215,"sp":65.13,"lxr_fc_rights":64.55},{"date":"2023-05-31T16:00:00.000Z","stockId":1215,"sp":64.9,"lxr_fc_rights":64.32},{"date":"2023-05-30T16:00:00.000Z","stockId":1215,"sp":65,"lxr_fc_rights":64.42},{"date":"2023-05-29T16:00:00.000Z","stockId":1215,"sp":66.16,"lxr_fc_rights":65.57},{"date":"2023-05-28T16:00:00.000Z","stockId":1215,"sp":65.91,"lxr_fc_rights":65.32},{"date":"2023-05-25T16:00:00.000Z","stockId":1215,"sp":67.32,"lxr_fc_rights":66.72},{"date":"2023-05-24T16:00:00.000Z","stockId":1215,"sp":68.29,"lxr_fc_rights":67.68},{"date":"2023-05-23T16:00:00.000Z","stockId":1215,"sp":68.1,"lxr_fc_rights":67.49},{"date":"2023-05-22T16:00:00.000Z","stockId":1215,"sp":68.64,"lxr_fc_rights":68.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1215,"sp":68.47,"lxr_fc_rights":67.86},{"date":"2023-05-18T16:00:00.000Z","stockId":1215,"sp":68.41,"lxr_fc_rights":67.8},{"date":"2023-05-17T16:00:00.000Z","stockId":1215,"sp":64.94,"lxr_fc_rights":64.36},{"date":"2023-05-16T16:00:00.000Z","stockId":1215,"sp":65,"lxr_fc_rights":64.42},{"date":"2023-05-15T16:00:00.000Z","stockId":1215,"sp":64.3,"lxr_fc_rights":63.72},{"date":"2023-05-14T16:00:00.000Z","stockId":1215,"sp":65.45,"lxr_fc_rights":64.86},{"date":"2023-05-11T16:00:00.000Z","stockId":1215,"sp":64.86,"lxr_fc_rights":64.28},{"date":"2023-05-10T16:00:00.000Z","stockId":1215,"sp":64.71,"lxr_fc_rights":64.13},{"date":"2023-05-09T16:00:00.000Z","stockId":1215,"sp":65,"lxr_fc_rights":64.42},{"date":"2023-05-08T16:00:00.000Z","stockId":1215,"sp":65.51,"lxr_fc_rights":64.92},{"date":"2023-05-07T16:00:00.000Z","stockId":1215,"sp":67.6,"lxr_fc_rights":66.99},{"date":"2023-05-04T16:00:00.000Z","stockId":1215,"sp":70.3,"lxr_fc_rights":69.67},{"date":"2023-05-03T16:00:00.000Z","stockId":1215,"sp":72.3,"lxr_fc_rights":71.65},{"date":"2023-04-27T16:00:00.000Z","stockId":1215,"sp":72.03,"lxr_fc_rights":71.38},{"stockId":1215,"date":"2023-04-26T16:00:00.000Z","sp":69.15,"lxr_fc_rights":68.53},{"stockId":1215,"date":"2023-04-25T16:00:00.000Z","sp":69.8,"lxr_fc_rights":69.17},{"stockId":1215,"date":"2023-04-24T16:00:00.000Z","sp":71.94,"lxr_fc_rights":71.3},{"stockId":1215,"date":"2023-04-23T16:00:00.000Z","sp":69.69,"lxr_fc_rights":69.07},{"stockId":1215,"date":"2023-04-20T16:00:00.000Z","sp":70.88,"lxr_fc_rights":70.25},{"stockId":1215,"date":"2023-04-19T16:00:00.000Z","sp":71.14,"lxr_fc_rights":70.5},{"stockId":1215,"date":"2023-04-18T16:00:00.000Z","sp":70.99,"lxr_fc_rights":70.35},{"stockId":1215,"date":"2023-04-17T16:00:00.000Z","sp":69.83,"lxr_fc_rights":69.2},{"stockId":1215,"date":"2023-04-16T16:00:00.000Z","sp":68,"lxr_fc_rights":67.39},{"stockId":1215,"date":"2023-04-13T16:00:00.000Z","sp":65.6,"lxr_fc_rights":65.01},{"stockId":1215,"date":"2023-04-12T16:00:00.000Z","sp":69.54,"lxr_fc_rights":68.92},{"stockId":1215,"date":"2023-04-11T16:00:00.000Z","sp":68.93,"lxr_fc_rights":68.31},{"stockId":1215,"date":"2023-04-10T16:00:00.000Z","sp":68.81,"lxr_fc_rights":68.19},{"stockId":1215,"date":"2023-04-09T16:00:00.000Z","sp":69.92,"lxr_fc_rights":69.29},{"stockId":1215,"date":"2023-04-06T16:00:00.000Z","sp":71.14,"lxr_fc_rights":70.5},{"stockId":1215,"date":"2023-04-05T16:00:00.000Z","sp":72.01,"lxr_fc_rights":71.36},{"stockId":1215,"date":"2023-04-03T16:00:00.000Z","sp":73.2,"lxr_fc_rights":72.54},{"stockId":1215,"date":"2023-04-02T16:00:00.000Z","sp":74.8,"lxr_fc_rights":74.13},{"stockId":1215,"date":"2023-03-30T16:00:00.000Z","sp":76,"lxr_fc_rights":75.32},{"stockId":1215,"date":"2023-03-29T16:00:00.000Z","sp":77.36,"lxr_fc_rights":76.67},{"stockId":1215,"date":"2023-03-28T16:00:00.000Z","sp":73.28,"lxr_fc_rights":72.62},{"stockId":1215,"date":"2023-03-27T16:00:00.000Z","sp":71.98,"lxr_fc_rights":71.34},{"stockId":1215,"date":"2023-03-26T16:00:00.000Z","sp":69.97,"lxr_fc_rights":69.34},{"stockId":1215,"date":"2023-03-23T16:00:00.000Z","sp":71.33,"lxr_fc_rights":70.69},{"stockId":1215,"date":"2023-03-22T16:00:00.000Z","sp":71.26,"lxr_fc_rights":70.62},{"stockId":1215,"date":"2023-03-21T16:00:00.000Z","sp":72.27,"lxr_fc_rights":71.62},{"stockId":1215,"date":"2023-03-20T16:00:00.000Z","sp":72.2,"lxr_fc_rights":71.55},{"stockId":1215,"date":"2023-03-19T16:00:00.000Z","sp":72,"lxr_fc_rights":71.36},{"stockId":1215,"date":"2023-03-16T16:00:00.000Z","sp":72.49,"lxr_fc_rights":71.84},{"stockId":1215,"date":"2023-03-15T16:00:00.000Z","sp":73.63,"lxr_fc_rights":72.97},{"stockId":1215,"date":"2023-03-14T16:00:00.000Z","sp":72.87,"lxr_fc_rights":72.22},{"stockId":1215,"date":"2023-03-13T16:00:00.000Z","sp":74.44,"lxr_fc_rights":73.77},{"stockId":1215,"date":"2023-03-12T16:00:00.000Z","sp":75.73,"lxr_fc_rights":75.05},{"stockId":1215,"date":"2023-03-09T16:00:00.000Z","sp":75.5,"lxr_fc_rights":74.82},{"stockId":1215,"date":"2023-03-08T16:00:00.000Z","sp":78.3,"lxr_fc_rights":77.6},{"stockId":1215,"date":"2023-03-07T16:00:00.000Z","sp":78,"lxr_fc_rights":77.3},{"stockId":1215,"date":"2023-03-06T16:00:00.000Z","sp":75,"lxr_fc_rights":74.33},{"stockId":1215,"date":"2023-03-05T16:00:00.000Z","sp":75.35,"lxr_fc_rights":74.68},{"stockId":1215,"date":"2023-03-02T16:00:00.000Z","sp":73.61,"lxr_fc_rights":72.95},{"stockId":1215,"date":"2023-03-01T16:00:00.000Z","sp":76.47,"lxr_fc_rights":75.79},{"stockId":1215,"date":"2023-02-28T16:00:00.000Z","sp":74.08,"lxr_fc_rights":73.42},{"stockId":1215,"date":"2023-02-27T16:00:00.000Z","sp":75.16,"lxr_fc_rights":74.49},{"stockId":1215,"date":"2023-02-26T16:00:00.000Z","sp":75.24,"lxr_fc_rights":74.57},{"stockId":1215,"date":"2023-02-23T16:00:00.000Z","sp":73.2,"lxr_fc_rights":72.54},{"stockId":1215,"date":"2023-02-22T16:00:00.000Z","sp":75.15,"lxr_fc_rights":74.48},{"stockId":1215,"date":"2023-02-21T16:00:00.000Z","sp":74.8,"lxr_fc_rights":74.13},{"stockId":1215,"date":"2023-02-20T16:00:00.000Z","sp":77,"lxr_fc_rights":76.31},{"stockId":1215,"date":"2023-02-19T16:00:00.000Z","sp":77.71,"lxr_fc_rights":77.01},{"stockId":1215,"date":"2023-02-16T16:00:00.000Z","sp":78.16,"lxr_fc_rights":77.46},{"stockId":1215,"date":"2023-02-15T16:00:00.000Z","sp":75.75,"lxr_fc_rights":75.07},{"stockId":1215,"date":"2023-02-14T16:00:00.000Z","sp":77.87,"lxr_fc_rights":77.17},{"stockId":1215,"date":"2023-02-13T16:00:00.000Z","sp":77.68,"lxr_fc_rights":76.98},{"stockId":1215,"date":"2023-02-12T16:00:00.000Z","sp":79.39,"lxr_fc_rights":78.68},{"stockId":1215,"date":"2023-02-09T16:00:00.000Z","sp":76.98,"lxr_fc_rights":76.29},{"stockId":1215,"date":"2023-02-08T16:00:00.000Z","sp":74.84,"lxr_fc_rights":74.17},{"stockId":1215,"date":"2023-02-07T16:00:00.000Z","sp":74.3,"lxr_fc_rights":73.63},{"stockId":1215,"date":"2023-02-06T16:00:00.000Z","sp":75.07,"lxr_fc_rights":74.4},{"stockId":1215,"date":"2023-02-05T16:00:00.000Z","sp":76.4,"lxr_fc_rights":75.72},{"stockId":1215,"date":"2023-02-02T16:00:00.000Z","sp":77.26,"lxr_fc_rights":76.57},{"stockId":1215,"date":"2023-02-01T16:00:00.000Z","sp":79.71,"lxr_fc_rights":79},{"stockId":1215,"date":"2023-01-31T16:00:00.000Z","sp":72.46,"lxr_fc_rights":71.81},{"stockId":1215,"date":"2023-01-30T16:00:00.000Z","sp":71.85,"lxr_fc_rights":71.21},{"stockId":1215,"date":"2023-01-29T16:00:00.000Z","sp":74.99,"lxr_fc_rights":74.32},{"stockId":1215,"date":"2023-01-19T16:00:00.000Z","sp":71.28,"lxr_fc_rights":70.64},{"stockId":1215,"date":"2023-01-18T16:00:00.000Z","sp":71.4,"lxr_fc_rights":70.76},{"stockId":1215,"date":"2023-01-17T16:00:00.000Z","sp":72.77,"lxr_fc_rights":72.12},{"stockId":1215,"date":"2023-01-16T16:00:00.000Z","sp":71.8,"lxr_fc_rights":71.16},{"stockId":1215,"date":"2023-01-15T16:00:00.000Z","sp":71.91,"lxr_fc_rights":71.27},{"stockId":1215,"date":"2023-01-12T16:00:00.000Z","sp":74.65,"lxr_fc_rights":73.98},{"stockId":1215,"date":"2023-01-11T16:00:00.000Z","sp":73.68,"lxr_fc_rights":73.02},{"stockId":1215,"date":"2023-01-10T16:00:00.000Z","sp":66.98,"lxr_fc_rights":66.38},{"stockId":1215,"date":"2023-01-09T16:00:00.000Z","sp":68.35,"lxr_fc_rights":67.74},{"stockId":1215,"date":"2023-01-08T16:00:00.000Z","sp":67.99,"lxr_fc_rights":67.38},{"stockId":1215,"date":"2023-01-05T16:00:00.000Z","sp":66.83,"lxr_fc_rights":66.23},{"stockId":1215,"date":"2023-01-04T16:00:00.000Z","sp":66.67,"lxr_fc_rights":66.07},{"stockId":1215,"date":"2023-01-03T16:00:00.000Z","sp":63.97,"lxr_fc_rights":63.4},{"stockId":1215,"date":"2023-01-02T16:00:00.000Z","sp":64.14,"lxr_fc_rights":63.57},{"stockId":1215,"date":"2022-12-29T16:00:00.000Z","sp":65.56,"lxr_fc_rights":64.97},{"stockId":1215,"date":"2022-12-28T16:00:00.000Z","sp":66,"lxr_fc_rights":65.41},{"stockId":1215,"date":"2022-12-27T16:00:00.000Z","sp":62.9,"lxr_fc_rights":62.34},{"stockId":1215,"date":"2022-12-26T16:00:00.000Z","sp":62.81,"lxr_fc_rights":62.25},{"stockId":1215,"date":"2022-12-25T16:00:00.000Z","sp":62,"lxr_fc_rights":61.44},{"stockId":1215,"date":"2022-12-22T16:00:00.000Z","sp":62.78,"lxr_fc_rights":62.22},{"stockId":1215,"date":"2022-12-21T16:00:00.000Z","sp":63.49,"lxr_fc_rights":62.92},{"stockId":1215,"date":"2022-12-20T16:00:00.000Z","sp":63.55,"lxr_fc_rights":62.98},{"stockId":1215,"date":"2022-12-19T16:00:00.000Z","sp":62.7,"lxr_fc_rights":62.14},{"stockId":1215,"date":"2022-12-18T16:00:00.000Z","sp":65.13,"lxr_fc_rights":64.55},{"stockId":1215,"date":"2022-12-15T16:00:00.000Z","sp":66.92,"lxr_fc_rights":66.32},{"stockId":1215,"date":"2022-12-14T16:00:00.000Z","sp":66.72,"lxr_fc_rights":66.12},{"stockId":1215,"date":"2022-12-13T16:00:00.000Z","sp":68.1,"lxr_fc_rights":67.49},{"stockId":1215,"date":"2022-12-12T16:00:00.000Z","sp":65.99,"lxr_fc_rights":65.4},{"stockId":1215,"date":"2022-12-11T16:00:00.000Z","sp":65.3,"lxr_fc_rights":64.72},{"stockId":1215,"date":"2022-12-08T16:00:00.000Z","sp":65.33,"lxr_fc_rights":64.74},{"stockId":1215,"date":"2022-12-07T16:00:00.000Z","sp":64.6,"lxr_fc_rights":64.02},{"stockId":1215,"date":"2022-12-06T16:00:00.000Z","sp":65.44,"lxr_fc_rights":64.85},{"stockId":1215,"date":"2022-12-05T16:00:00.000Z","sp":65.15,"lxr_fc_rights":64.57},{"stockId":1215,"date":"2022-12-04T16:00:00.000Z","sp":65.1,"lxr_fc_rights":64.52},{"stockId":1215,"date":"2022-12-01T16:00:00.000Z","sp":65.69,"lxr_fc_rights":65.1},{"stockId":1215,"date":"2022-11-30T16:00:00.000Z","sp":64.5,"lxr_fc_rights":63.92},{"stockId":1215,"date":"2022-11-29T16:00:00.000Z","sp":60.7,"lxr_fc_rights":60.16},{"stockId":1215,"date":"2022-11-28T16:00:00.000Z","sp":60.9,"lxr_fc_rights":60.35},{"stockId":1215,"date":"2022-11-27T16:00:00.000Z","sp":59.36,"lxr_fc_rights":58.83},{"stockId":1215,"date":"2022-11-24T16:00:00.000Z","sp":57.47,"lxr_fc_rights":56.96},{"stockId":1215,"date":"2022-11-23T16:00:00.000Z","sp":57.16,"lxr_fc_rights":56.65},{"stockId":1215,"date":"2022-11-22T16:00:00.000Z","sp":57.3,"lxr_fc_rights":56.79},{"stockId":1215,"date":"2022-11-21T16:00:00.000Z","sp":57.5,"lxr_fc_rights":56.98},{"stockId":1215,"date":"2022-11-20T16:00:00.000Z","sp":58.05,"lxr_fc_rights":57.53},{"stockId":1215,"date":"2022-11-17T16:00:00.000Z","sp":58.66,"lxr_fc_rights":58.13},{"stockId":1215,"date":"2022-11-16T16:00:00.000Z","sp":61,"lxr_fc_rights":60.45},{"stockId":1215,"date":"2022-11-15T16:00:00.000Z","sp":62.04,"lxr_fc_rights":61.48},{"stockId":1215,"date":"2022-11-14T16:00:00.000Z","sp":63.45,"lxr_fc_rights":62.88},{"stockId":1215,"date":"2022-11-13T16:00:00.000Z","sp":61,"lxr_fc_rights":60.45},{"stockId":1215,"date":"2022-11-10T16:00:00.000Z","sp":59.5,"lxr_fc_rights":58.97},{"stockId":1215,"date":"2022-11-09T16:00:00.000Z","sp":58.05,"lxr_fc_rights":57.53},{"stockId":1215,"date":"2022-11-08T16:00:00.000Z","sp":57.83,"lxr_fc_rights":57.31},{"stockId":1215,"date":"2022-11-07T16:00:00.000Z","sp":58.85,"lxr_fc_rights":58.32},{"stockId":1215,"date":"2022-11-06T16:00:00.000Z","sp":60.9,"lxr_fc_rights":60.35},{"stockId":1215,"date":"2022-11-03T16:00:00.000Z","sp":60.45,"lxr_fc_rights":59.91},{"stockId":1215,"date":"2022-11-02T16:00:00.000Z","sp":59.65,"lxr_fc_rights":59.12},{"stockId":1215,"date":"2022-11-01T16:00:00.000Z","sp":58.15,"lxr_fc_rights":57.63},{"stockId":1215,"date":"2022-10-31T16:00:00.000Z","sp":56.83,"lxr_fc_rights":56.32},{"stockId":1215,"date":"2022-10-30T16:00:00.000Z","sp":51.66,"lxr_fc_rights":51.2},{"stockId":1215,"date":"2022-10-27T16:00:00.000Z","sp":53,"lxr_fc_rights":52.53},{"stockId":1215,"date":"2022-10-26T16:00:00.000Z","sp":55.18,"lxr_fc_rights":54.69},{"stockId":1215,"date":"2022-10-25T16:00:00.000Z","sp":54.8,"lxr_fc_rights":54.31},{"stockId":1215,"date":"2022-10-24T16:00:00.000Z","sp":54.79,"lxr_fc_rights":54.3},{"stockId":1215,"date":"2022-10-23T16:00:00.000Z","sp":49.81,"lxr_fc_rights":49.36},{"stockId":1215,"date":"2022-10-20T16:00:00.000Z","sp":50.8,"lxr_fc_rights":50.34},{"stockId":1215,"date":"2022-10-19T16:00:00.000Z","sp":50.35,"lxr_fc_rights":49.9},{"stockId":1215,"date":"2022-10-18T16:00:00.000Z","sp":50.9,"lxr_fc_rights":50.44},{"stockId":1215,"date":"2022-10-17T16:00:00.000Z","sp":52.12,"lxr_fc_rights":51.65},{"stockId":1215,"date":"2022-10-16T16:00:00.000Z","sp":52.22,"lxr_fc_rights":51.75},{"stockId":1215,"date":"2022-10-13T16:00:00.000Z","sp":52.9,"lxr_fc_rights":52.43},{"stockId":1215,"date":"2022-10-12T16:00:00.000Z","sp":52.56,"lxr_fc_rights":52.09},{"stockId":1215,"date":"2022-10-11T16:00:00.000Z","sp":51.2,"lxr_fc_rights":50.74},{"stockId":1215,"date":"2022-10-10T16:00:00.000Z","sp":50.99,"lxr_fc_rights":50.53},{"stockId":1215,"date":"2022-10-09T16:00:00.000Z","sp":51.2,"lxr_fc_rights":50.74},{"stockId":1215,"date":"2022-09-29T16:00:00.000Z","sp":50.99,"lxr_fc_rights":50.53},{"stockId":1215,"date":"2022-09-28T16:00:00.000Z","sp":50.55,"lxr_fc_rights":50.1},{"stockId":1215,"date":"2022-09-27T16:00:00.000Z","sp":51.65,"lxr_fc_rights":51.19},{"stockId":1215,"date":"2022-09-26T16:00:00.000Z","sp":52.9,"lxr_fc_rights":52.43},{"stockId":1215,"date":"2022-09-25T16:00:00.000Z","sp":49.27,"lxr_fc_rights":48.83},{"stockId":1215,"date":"2022-09-22T16:00:00.000Z","sp":47.9,"lxr_fc_rights":47.47},{"stockId":1215,"date":"2022-09-21T16:00:00.000Z","sp":49.37,"lxr_fc_rights":48.93},{"stockId":1215,"date":"2022-09-20T16:00:00.000Z","sp":48.7,"lxr_fc_rights":48.26},{"stockId":1215,"date":"2022-09-19T16:00:00.000Z","sp":49,"lxr_fc_rights":48.56},{"stockId":1215,"date":"2022-09-18T16:00:00.000Z","sp":48.33,"lxr_fc_rights":47.9},{"stockId":1215,"date":"2022-09-15T16:00:00.000Z","sp":47.26,"lxr_fc_rights":46.84},{"stockId":1215,"date":"2022-09-14T16:00:00.000Z","sp":46.84,"lxr_fc_rights":46.42},{"stockId":1215,"date":"2022-09-13T16:00:00.000Z","sp":46.16,"lxr_fc_rights":45.75},{"stockId":1215,"date":"2022-09-12T16:00:00.000Z","sp":46.94,"lxr_fc_rights":46.52},{"stockId":1215,"date":"2022-09-08T16:00:00.000Z","sp":45.11,"lxr_fc_rights":44.71},{"stockId":1215,"date":"2022-09-07T16:00:00.000Z","sp":45,"lxr_fc_rights":44.6},{"stockId":1215,"date":"2022-09-06T16:00:00.000Z","sp":44.01,"lxr_fc_rights":43.62},{"stockId":1215,"date":"2022-09-05T16:00:00.000Z","sp":44.89,"lxr_fc_rights":44.49},{"stockId":1215,"date":"2022-09-04T16:00:00.000Z","sp":46.33,"lxr_fc_rights":45.91},{"stockId":1215,"date":"2022-09-01T16:00:00.000Z","sp":48.65,"lxr_fc_rights":48.21},{"stockId":1215,"date":"2022-08-31T16:00:00.000Z","sp":50.29,"lxr_fc_rights":49.84},{"stockId":1215,"date":"2022-08-30T16:00:00.000Z","sp":50,"lxr_fc_rights":49.55},{"stockId":1215,"date":"2022-08-29T16:00:00.000Z","sp":48.9,"lxr_fc_rights":48.46},{"stockId":1215,"date":"2022-08-28T16:00:00.000Z","sp":50.12,"lxr_fc_rights":49.67},{"stockId":1215,"date":"2022-08-25T16:00:00.000Z","sp":51.69,"lxr_fc_rights":51.23},{"stockId":1215,"date":"2022-08-24T16:00:00.000Z","sp":48.66,"lxr_fc_rights":48.22},{"stockId":1215,"date":"2022-08-23T16:00:00.000Z","sp":47.1,"lxr_fc_rights":46.68},{"stockId":1215,"date":"2022-08-22T16:00:00.000Z","sp":46.81,"lxr_fc_rights":46.39},{"stockId":1215,"date":"2022-08-21T16:00:00.000Z","sp":47.88,"lxr_fc_rights":47.45},{"stockId":1215,"date":"2022-08-18T16:00:00.000Z","sp":47.49,"lxr_fc_rights":47.06},{"stockId":1215,"date":"2022-08-17T16:00:00.000Z","sp":47.73,"lxr_fc_rights":47.3},{"stockId":1215,"date":"2022-08-16T16:00:00.000Z","sp":48.59,"lxr_fc_rights":48.15},{"stockId":1215,"date":"2022-08-15T16:00:00.000Z","sp":48.52,"lxr_fc_rights":48.09},{"stockId":1215,"date":"2022-08-14T16:00:00.000Z","sp":47.29,"lxr_fc_rights":46.87},{"stockId":1215,"date":"2022-08-11T16:00:00.000Z","sp":47.07,"lxr_fc_rights":46.65},{"stockId":1215,"date":"2022-08-10T16:00:00.000Z","sp":47.6,"lxr_fc_rights":47.17},{"stockId":1215,"date":"2022-08-09T16:00:00.000Z","sp":46.92,"lxr_fc_rights":46.5},{"stockId":1215,"date":"2022-08-08T16:00:00.000Z","sp":47.77,"lxr_fc_rights":47.34},{"stockId":1215,"date":"2022-08-07T16:00:00.000Z","sp":49.21,"lxr_fc_rights":48.77},{"stockId":1215,"date":"2022-08-04T16:00:00.000Z","sp":47.5,"lxr_fc_rights":47.07},{"stockId":1215,"date":"2022-08-03T16:00:00.000Z","sp":46.8,"lxr_fc_rights":46.38},{"stockId":1215,"date":"2022-08-02T16:00:00.000Z","sp":45.94,"lxr_fc_rights":45.53},{"stockId":1215,"date":"2022-08-01T16:00:00.000Z","sp":47.05,"lxr_fc_rights":46.63},{"stockId":1215,"date":"2022-07-31T16:00:00.000Z","sp":49.69,"lxr_fc_rights":49.24},{"stockId":1215,"date":"2022-07-28T16:00:00.000Z","sp":48.8,"lxr_fc_rights":48.36},{"stockId":1215,"date":"2022-07-27T16:00:00.000Z","sp":51.09,"lxr_fc_rights":50.63},{"stockId":1215,"date":"2022-07-26T16:00:00.000Z","sp":51.87,"lxr_fc_rights":51.41},{"stockId":1215,"date":"2022-07-25T16:00:00.000Z","sp":51.87,"lxr_fc_rights":51.41},{"stockId":1215,"date":"2022-07-24T16:00:00.000Z","sp":51.9,"lxr_fc_rights":51.44},{"stockId":1215,"date":"2022-07-21T16:00:00.000Z","sp":51.02,"lxr_fc_rights":50.56},{"stockId":1215,"date":"2022-07-20T16:00:00.000Z","sp":51.83,"lxr_fc_rights":51.37},{"stockId":1215,"date":"2022-07-19T16:00:00.000Z","sp":54.05,"lxr_fc_rights":53.57},{"stockId":1215,"date":"2022-07-18T16:00:00.000Z","sp":53.41,"lxr_fc_rights":52.93},{"stockId":1215,"date":"2022-07-17T16:00:00.000Z","sp":53.1,"lxr_fc_rights":52.62},{"stockId":1215,"date":"2022-07-14T16:00:00.000Z","sp":51.88,"lxr_fc_rights":51.42},{"stockId":1215,"date":"2022-07-13T16:00:00.000Z","sp":53.21,"lxr_fc_rights":52.73},{"stockId":1215,"date":"2022-07-12T16:00:00.000Z","sp":53.15,"lxr_fc_rights":52.67},{"stockId":1215,"date":"2022-07-11T16:00:00.000Z","sp":53,"lxr_fc_rights":52.53},{"stockId":1215,"date":"2022-07-10T16:00:00.000Z","sp":53.85,"lxr_fc_rights":53.37},{"stockId":1215,"date":"2022-07-07T16:00:00.000Z","sp":55.13,"lxr_fc_rights":54.64},{"stockId":1215,"date":"2022-07-06T16:00:00.000Z","sp":56.2,"lxr_fc_rights":55.7},{"stockId":1215,"date":"2022-07-05T16:00:00.000Z","sp":56.17,"lxr_fc_rights":55.67},{"stockId":1215,"date":"2022-07-04T16:00:00.000Z","sp":56.43,"lxr_fc_rights":55.92},{"stockId":1215,"date":"2022-07-03T16:00:00.000Z","sp":58.84,"lxr_fc_rights":58.31},{"stockId":1215,"date":"2022-06-30T16:00:00.000Z","sp":56.99,"lxr_fc_rights":56.48},{"stockId":1215,"date":"2022-06-29T16:00:00.000Z","sp":56.29,"lxr_fc_rights":55.79},{"stockId":1215,"date":"2022-06-28T16:00:00.000Z","sp":53.35,"lxr_fc_rights":52.87},{"stockId":1215,"date":"2022-06-27T16:00:00.000Z","sp":54.22,"lxr_fc_rights":53.73},{"stockId":1215,"date":"2022-06-26T16:00:00.000Z","sp":55,"lxr_fc_rights":54.51},{"stockId":1215,"date":"2022-06-23T16:00:00.000Z","sp":52.21,"lxr_fc_rights":51.74},{"stockId":1215,"date":"2022-06-22T16:00:00.000Z","sp":47.46,"lxr_fc_rights":47.03},{"stockId":1215,"date":"2022-06-21T16:00:00.000Z","sp":46.68,"lxr_fc_rights":46.26},{"stockId":1215,"date":"2022-06-20T16:00:00.000Z","sp":48.86,"lxr_fc_rights":48.42},{"stockId":1215,"date":"2022-06-19T16:00:00.000Z","sp":50.1,"lxr_fc_rights":49.65},{"stockId":1215,"date":"2022-06-16T16:00:00.000Z","sp":49.3,"lxr_fc_rights":48.86},{"stockId":1215,"date":"2022-06-15T16:00:00.000Z","sp":49.9,"lxr_fc_rights":49.45},{"stockId":1215,"date":"2022-06-14T16:00:00.000Z","sp":48.98,"lxr_fc_rights":48.54},{"stockId":1215,"date":"2022-06-13T16:00:00.000Z","sp":49.54,"lxr_fc_rights":49.1},{"stockId":1215,"date":"2022-06-12T16:00:00.000Z","sp":50.14,"lxr_fc_rights":49.69},{"stockId":1215,"date":"2022-06-09T16:00:00.000Z","sp":49.86,"lxr_fc_rights":49.41},{"stockId":1215,"date":"2022-06-08T16:00:00.000Z","sp":49.37,"lxr_fc_rights":48.93},{"stockId":1215,"date":"2022-06-07T16:00:00.000Z","sp":50.2,"lxr_fc_rights":49.75},{"stockId":1215,"date":"2022-06-06T16:00:00.000Z","sp":52.45,"lxr_fc_rights":51.98},{"stockId":1215,"date":"2022-06-05T16:00:00.000Z","sp":51.61,"lxr_fc_rights":51.15},{"stockId":1215,"date":"2022-06-01T16:00:00.000Z","sp":50.3,"lxr_fc_rights":49.85},{"stockId":1215,"date":"2022-05-31T16:00:00.000Z","sp":50.58,"lxr_fc_rights":50.13},{"stockId":1215,"date":"2022-05-30T16:00:00.000Z","sp":51.07,"lxr_fc_rights":50.61},{"stockId":1215,"date":"2022-05-29T16:00:00.000Z","sp":49.67,"lxr_fc_rights":49.08},{"stockId":1215,"date":"2022-05-26T16:00:00.000Z","sp":49.84,"lxr_fc_rights":49.24},{"stockId":1215,"date":"2022-05-25T16:00:00.000Z","sp":51.32,"lxr_fc_rights":50.71},{"stockId":1215,"date":"2022-05-24T16:00:00.000Z","sp":51.5,"lxr_fc_rights":50.88},{"stockId":1215,"date":"2022-05-23T16:00:00.000Z","sp":50.05,"lxr_fc_rights":49.45},{"stockId":1215,"date":"2022-05-22T16:00:00.000Z","sp":49.55,"lxr_fc_rights":48.96},{"stockId":1215,"date":"2022-05-19T16:00:00.000Z","sp":49.28,"lxr_fc_rights":48.69},{"stockId":1215,"date":"2022-05-18T16:00:00.000Z","sp":44.8,"lxr_fc_rights":44.26},{"stockId":1215,"date":"2022-05-17T16:00:00.000Z","sp":46.33,"lxr_fc_rights":45.78},{"stockId":1215,"date":"2022-05-16T16:00:00.000Z","sp":46.31,"lxr_fc_rights":45.76},{"stockId":1215,"date":"2022-05-15T16:00:00.000Z","sp":47.97,"lxr_fc_rights":47.4},{"stockId":1215,"date":"2022-05-12T16:00:00.000Z","sp":46.98,"lxr_fc_rights":46.42},{"stockId":1215,"date":"2022-05-11T16:00:00.000Z","sp":48.38,"lxr_fc_rights":47.8},{"stockId":1215,"date":"2022-05-10T16:00:00.000Z","sp":47.34,"lxr_fc_rights":46.77},{"stockId":1215,"date":"2022-05-09T16:00:00.000Z","sp":48.98,"lxr_fc_rights":48.39},{"stockId":1215,"date":"2022-05-08T16:00:00.000Z","sp":46.79,"lxr_fc_rights":46.23},{"stockId":1215,"date":"2022-05-05T16:00:00.000Z","sp":45.3,"lxr_fc_rights":44.76},{"stockId":1215,"date":"2022-05-04T16:00:00.000Z","sp":47.37,"lxr_fc_rights":46.8},{"stockId":1215,"date":"2022-04-28T16:00:00.000Z","sp":47,"lxr_fc_rights":46.44},{"stockId":1215,"date":"2022-04-27T16:00:00.000Z","sp":47.45,"lxr_fc_rights":46.88},{"stockId":1215,"date":"2022-04-26T16:00:00.000Z","sp":46.87,"lxr_fc_rights":46.31},{"stockId":1215,"date":"2022-04-25T16:00:00.000Z","sp":45.32,"lxr_fc_rights":44.78},{"stockId":1215,"date":"2022-04-24T16:00:00.000Z","sp":41.2,"lxr_fc_rights":40.71},{"stockId":1215,"date":"2022-04-21T16:00:00.000Z","sp":41.77,"lxr_fc_rights":41.27},{"stockId":1215,"date":"2022-04-20T16:00:00.000Z","sp":44.94,"lxr_fc_rights":44.4},{"stockId":1215,"date":"2022-04-19T16:00:00.000Z","sp":47.18,"lxr_fc_rights":46.62},{"stockId":1215,"date":"2022-04-18T16:00:00.000Z","sp":45.1,"lxr_fc_rights":44.56},{"stockId":1215,"date":"2022-04-17T16:00:00.000Z","sp":44.22,"lxr_fc_rights":43.69},{"stockId":1215,"date":"2022-04-14T16:00:00.000Z","sp":46.06,"lxr_fc_rights":45.51},{"stockId":1215,"date":"2022-04-13T16:00:00.000Z","sp":45.06,"lxr_fc_rights":44.52},{"stockId":1215,"date":"2022-04-12T16:00:00.000Z","sp":42.2,"lxr_fc_rights":41.7},{"stockId":1215,"date":"2022-04-11T16:00:00.000Z","sp":40.4,"lxr_fc_rights":39.92},{"stockId":1215,"date":"2022-04-10T16:00:00.000Z","sp":41.17,"lxr_fc_rights":40.68},{"stockId":1215,"date":"2022-04-07T16:00:00.000Z","sp":37.43,"lxr_fc_rights":36.98},{"stockId":1215,"date":"2022-04-06T16:00:00.000Z","sp":39.01,"lxr_fc_rights":38.54},{"stockId":1215,"date":"2022-04-05T16:00:00.000Z","sp":40.3,"lxr_fc_rights":39.82},{"stockId":1215,"date":"2022-03-31T16:00:00.000Z","sp":40.05,"lxr_fc_rights":39.57},{"stockId":1215,"date":"2022-03-30T16:00:00.000Z","sp":39.33,"lxr_fc_rights":38.86},{"stockId":1215,"date":"2022-03-29T16:00:00.000Z","sp":38.98,"lxr_fc_rights":38.51},{"stockId":1215,"date":"2022-03-28T16:00:00.000Z","sp":38.3,"lxr_fc_rights":37.84},{"stockId":1215,"date":"2022-03-27T16:00:00.000Z","sp":39.26,"lxr_fc_rights":38.79},{"stockId":1215,"date":"2022-03-24T16:00:00.000Z","sp":39.65,"lxr_fc_rights":39.18},{"stockId":1215,"date":"2022-03-23T16:00:00.000Z","sp":40.42,"lxr_fc_rights":39.94},{"stockId":1215,"date":"2022-03-22T16:00:00.000Z","sp":41.22,"lxr_fc_rights":40.73},{"stockId":1215,"date":"2022-03-21T16:00:00.000Z","sp":40.86,"lxr_fc_rights":40.37},{"stockId":1215,"date":"2022-03-20T16:00:00.000Z","sp":42.66,"lxr_fc_rights":42.15},{"stockId":1215,"date":"2022-03-17T16:00:00.000Z","sp":41.15,"lxr_fc_rights":40.66},{"stockId":1215,"date":"2022-03-16T16:00:00.000Z","sp":41.21,"lxr_fc_rights":40.72},{"stockId":1215,"date":"2022-03-15T16:00:00.000Z","sp":40.6,"lxr_fc_rights":40.11},{"stockId":1215,"date":"2022-03-14T16:00:00.000Z","sp":39.99,"lxr_fc_rights":39.51},{"stockId":1215,"date":"2022-03-13T16:00:00.000Z","sp":41.87,"lxr_fc_rights":41.37},{"stockId":1215,"date":"2022-03-10T16:00:00.000Z","sp":42.64,"lxr_fc_rights":42.13},{"stockId":1215,"date":"2022-03-09T16:00:00.000Z","sp":41.6,"lxr_fc_rights":41.1},{"stockId":1215,"date":"2022-03-08T16:00:00.000Z","sp":41.36,"lxr_fc_rights":40.87},{"stockId":1215,"date":"2022-03-07T16:00:00.000Z","sp":42.8,"lxr_fc_rights":42.29},{"stockId":1215,"date":"2022-03-06T16:00:00.000Z","sp":44.09,"lxr_fc_rights":43.56},{"stockId":1215,"date":"2022-03-03T16:00:00.000Z","sp":46.44,"lxr_fc_rights":45.88},{"stockId":1215,"date":"2022-03-02T16:00:00.000Z","sp":47.28,"lxr_fc_rights":46.71},{"stockId":1215,"date":"2022-03-01T16:00:00.000Z","sp":47.95,"lxr_fc_rights":47.38},{"stockId":1215,"date":"2022-02-28T16:00:00.000Z","sp":48.32,"lxr_fc_rights":47.74},{"stockId":1215,"date":"2022-02-27T16:00:00.000Z","sp":48.21,"lxr_fc_rights":47.63},{"stockId":1215,"date":"2022-02-24T16:00:00.000Z","sp":48.06,"lxr_fc_rights":47.49},{"stockId":1215,"date":"2022-02-23T16:00:00.000Z","sp":47.39,"lxr_fc_rights":46.82},{"stockId":1215,"date":"2022-02-22T16:00:00.000Z","sp":49.61,"lxr_fc_rights":49.02},{"stockId":1215,"date":"2022-02-21T16:00:00.000Z","sp":49.01,"lxr_fc_rights":48.42},{"stockId":1215,"date":"2022-02-20T16:00:00.000Z","sp":49.88,"lxr_fc_rights":49.28},{"stockId":1215,"date":"2022-02-17T16:00:00.000Z","sp":49.21,"lxr_fc_rights":48.62},{"stockId":1215,"date":"2022-02-16T16:00:00.000Z","sp":48.9,"lxr_fc_rights":48.31},{"stockId":1215,"date":"2022-02-15T16:00:00.000Z","sp":49.96,"lxr_fc_rights":49.36},{"stockId":1215,"date":"2022-02-14T16:00:00.000Z","sp":49.19,"lxr_fc_rights":48.6},{"stockId":1215,"date":"2022-02-13T16:00:00.000Z","sp":49.56,"lxr_fc_rights":48.97},{"stockId":1215,"date":"2022-02-10T16:00:00.000Z","sp":49.11,"lxr_fc_rights":48.52},{"stockId":1215,"date":"2022-02-09T16:00:00.000Z","sp":50.66,"lxr_fc_rights":50.05},{"stockId":1215,"date":"2022-02-08T16:00:00.000Z","sp":49.28,"lxr_fc_rights":48.69},{"stockId":1215,"date":"2022-02-07T16:00:00.000Z","sp":49.29,"lxr_fc_rights":48.7},{"stockId":1215,"date":"2022-02-06T16:00:00.000Z","sp":49.92,"lxr_fc_rights":49.32},{"stockId":1215,"date":"2022-01-27T16:00:00.000Z","sp":48.8,"lxr_fc_rights":48.22},{"stockId":1215,"date":"2022-01-26T16:00:00.000Z","sp":47,"lxr_fc_rights":46.44},{"stockId":1215,"date":"2022-01-25T16:00:00.000Z","sp":48.83,"lxr_fc_rights":48.25},{"stockId":1215,"date":"2022-01-24T16:00:00.000Z","sp":49.32,"lxr_fc_rights":48.73},{"stockId":1215,"date":"2022-01-23T16:00:00.000Z","sp":49.9,"lxr_fc_rights":49.3},{"stockId":1215,"date":"2022-01-20T16:00:00.000Z","sp":49.1,"lxr_fc_rights":48.51},{"stockId":1215,"date":"2022-01-19T16:00:00.000Z","sp":52.01,"lxr_fc_rights":51.39},{"stockId":1215,"date":"2022-01-18T16:00:00.000Z","sp":53.75,"lxr_fc_rights":53.11},{"stockId":1215,"date":"2022-01-17T16:00:00.000Z","sp":52.83,"lxr_fc_rights":52.2},{"stockId":1215,"date":"2022-01-16T16:00:00.000Z","sp":55.07,"lxr_fc_rights":54.41},{"stockId":1215,"date":"2022-01-13T16:00:00.000Z","sp":57.13,"lxr_fc_rights":56.45},{"stockId":1215,"date":"2022-01-12T16:00:00.000Z","sp":60.41,"lxr_fc_rights":59.69},{"stockId":1215,"date":"2022-01-11T16:00:00.000Z","sp":58.06,"lxr_fc_rights":57.37},{"stockId":1215,"date":"2022-01-10T16:00:00.000Z","sp":52.78,"lxr_fc_rights":52.15},{"stockId":1215,"date":"2022-01-09T16:00:00.000Z","sp":53.88,"lxr_fc_rights":53.24},{"stockId":1215,"date":"2022-01-06T16:00:00.000Z","sp":57.54,"lxr_fc_rights":56.85},{"stockId":1215,"date":"2022-01-05T16:00:00.000Z","sp":59.68,"lxr_fc_rights":58.97},{"stockId":1215,"date":"2022-01-04T16:00:00.000Z","sp":59.88,"lxr_fc_rights":59.16},{"stockId":1215,"date":"2022-01-03T16:00:00.000Z","sp":61.12,"lxr_fc_rights":60.39},{"stockId":1215,"date":"2021-12-30T16:00:00.000Z","sp":58.21,"lxr_fc_rights":57.51},{"stockId":1215,"date":"2021-12-29T16:00:00.000Z","sp":59.1,"lxr_fc_rights":58.39},{"stockId":1215,"date":"2021-12-28T16:00:00.000Z","sp":60.63,"lxr_fc_rights":59.9},{"stockId":1215,"date":"2021-12-27T16:00:00.000Z","sp":60.29,"lxr_fc_rights":59.57},{"stockId":1215,"date":"2021-12-26T16:00:00.000Z","sp":60.62,"lxr_fc_rights":59.89},{"stockId":1215,"date":"2021-12-23T16:00:00.000Z","sp":61.08,"lxr_fc_rights":60.35},{"stockId":1215,"date":"2021-12-22T16:00:00.000Z","sp":60.79,"lxr_fc_rights":60.06},{"stockId":1215,"date":"2021-12-21T16:00:00.000Z","sp":62.45,"lxr_fc_rights":61.7},{"stockId":1215,"date":"2021-12-20T16:00:00.000Z","sp":61.6,"lxr_fc_rights":60.86},{"stockId":1215,"date":"2021-12-19T16:00:00.000Z","sp":61,"lxr_fc_rights":60.27},{"stockId":1215,"date":"2021-12-16T16:00:00.000Z","sp":62,"lxr_fc_rights":61.26},{"stockId":1215,"date":"2021-12-15T16:00:00.000Z","sp":63.51,"lxr_fc_rights":62.75},{"stockId":1215,"date":"2021-12-14T16:00:00.000Z","sp":64.33,"lxr_fc_rights":63.56},{"stockId":1215,"date":"2021-12-13T16:00:00.000Z","sp":66.18,"lxr_fc_rights":65.39},{"stockId":1215,"date":"2021-12-12T16:00:00.000Z","sp":67.15,"lxr_fc_rights":66.35},{"stockId":1215,"date":"2021-12-09T16:00:00.000Z","sp":66.24,"lxr_fc_rights":65.45},{"stockId":1215,"date":"2021-12-08T16:00:00.000Z","sp":66.33,"lxr_fc_rights":65.54},{"stockId":1215,"date":"2021-12-07T16:00:00.000Z","sp":63.42,"lxr_fc_rights":62.66},{"stockId":1215,"date":"2021-12-06T16:00:00.000Z","sp":61.56,"lxr_fc_rights":60.82},{"stockId":1215,"date":"2021-12-05T16:00:00.000Z","sp":60.55,"lxr_fc_rights":59.83},{"stockId":1215,"date":"2021-12-02T16:00:00.000Z","sp":63.11,"lxr_fc_rights":62.35},{"stockId":1215,"date":"2021-12-01T16:00:00.000Z","sp":65.39,"lxr_fc_rights":64.61},{"stockId":1215,"date":"2021-11-30T16:00:00.000Z","sp":65.51,"lxr_fc_rights":64.73},{"stockId":1215,"date":"2021-11-29T16:00:00.000Z","sp":64.1,"lxr_fc_rights":63.33},{"stockId":1215,"date":"2021-11-28T16:00:00.000Z","sp":65.35,"lxr_fc_rights":64.57},{"stockId":1215,"date":"2021-11-25T16:00:00.000Z","sp":63.82,"lxr_fc_rights":63.06},{"stockId":1215,"date":"2021-11-24T16:00:00.000Z","sp":64.05,"lxr_fc_rights":63.28},{"stockId":1215,"date":"2021-11-23T16:00:00.000Z","sp":64.46,"lxr_fc_rights":63.69},{"stockId":1215,"date":"2021-11-22T16:00:00.000Z","sp":64.4,"lxr_fc_rights":63.63},{"stockId":1215,"date":"2021-11-21T16:00:00.000Z","sp":64.68,"lxr_fc_rights":63.91},{"stockId":1215,"date":"2021-11-18T16:00:00.000Z","sp":64.4,"lxr_fc_rights":63.63},{"stockId":1215,"date":"2021-11-17T16:00:00.000Z","sp":66.32,"lxr_fc_rights":65.53},{"stockId":1215,"date":"2021-11-16T16:00:00.000Z","sp":68,"lxr_fc_rights":67.19},{"stockId":1215,"date":"2021-11-15T16:00:00.000Z","sp":70.16,"lxr_fc_rights":69.32},{"stockId":1215,"date":"2021-11-14T16:00:00.000Z","sp":68.35,"lxr_fc_rights":67.53},{"stockId":1215,"date":"2021-11-11T16:00:00.000Z","sp":67.56,"lxr_fc_rights":66.75},{"stockId":1215,"date":"2021-11-10T16:00:00.000Z","sp":67.3,"lxr_fc_rights":66.49},{"stockId":1215,"date":"2021-11-09T16:00:00.000Z","sp":68.81,"lxr_fc_rights":67.99},{"stockId":1215,"date":"2021-11-08T16:00:00.000Z","sp":73,"lxr_fc_rights":72.13},{"stockId":1215,"date":"2021-11-07T16:00:00.000Z","sp":70.24,"lxr_fc_rights":69.4},{"stockId":1215,"date":"2021-11-04T16:00:00.000Z","sp":71,"lxr_fc_rights":70.15},{"stockId":1215,"date":"2021-11-03T16:00:00.000Z","sp":71.77,"lxr_fc_rights":70.91},{"stockId":1215,"date":"2021-11-02T16:00:00.000Z","sp":72,"lxr_fc_rights":71.14},{"stockId":1215,"date":"2021-11-01T16:00:00.000Z","sp":68.1,"lxr_fc_rights":67.29},{"stockId":1215,"date":"2021-10-31T16:00:00.000Z","sp":61.91,"lxr_fc_rights":61.17},{"stockId":1215,"date":"2021-10-28T16:00:00.000Z","sp":63.49,"lxr_fc_rights":62.73},{"stockId":1215,"date":"2021-10-27T16:00:00.000Z","sp":60.9,"lxr_fc_rights":60.17},{"stockId":1215,"date":"2021-10-26T16:00:00.000Z","sp":59.18,"lxr_fc_rights":58.47},{"stockId":1215,"date":"2021-10-25T16:00:00.000Z","sp":61.2,"lxr_fc_rights":60.47},{"stockId":1215,"date":"2021-10-24T16:00:00.000Z","sp":60.31,"lxr_fc_rights":59.59},{"stockId":1215,"date":"2021-10-21T16:00:00.000Z","sp":59.3,"lxr_fc_rights":58.59},{"stockId":1215,"date":"2021-10-20T16:00:00.000Z","sp":60.85,"lxr_fc_rights":60.12},{"stockId":1215,"date":"2021-10-19T16:00:00.000Z","sp":62.35,"lxr_fc_rights":61.6},{"stockId":1215,"date":"2021-10-18T16:00:00.000Z","sp":65.98,"lxr_fc_rights":65.19},{"stockId":1215,"date":"2021-10-17T16:00:00.000Z","sp":68.06,"lxr_fc_rights":67.25},{"stockId":1215,"date":"2021-10-14T16:00:00.000Z","sp":66.34,"lxr_fc_rights":65.55},{"stockId":1215,"date":"2021-10-13T16:00:00.000Z","sp":68.32,"lxr_fc_rights":67.5},{"stockId":1215,"date":"2021-10-12T16:00:00.000Z","sp":65.53,"lxr_fc_rights":64.75},{"stockId":1215,"date":"2021-10-11T16:00:00.000Z","sp":59.57,"lxr_fc_rights":58.86},{"stockId":1215,"date":"2021-10-10T16:00:00.000Z","sp":61.18,"lxr_fc_rights":60.45},{"stockId":1215,"date":"2021-10-07T16:00:00.000Z","sp":63.02,"lxr_fc_rights":62.27},{"stockId":1215,"date":"2021-09-29T16:00:00.000Z","sp":59.17,"lxr_fc_rights":58.46},{"stockId":1215,"date":"2021-09-28T16:00:00.000Z","sp":53.79,"lxr_fc_rights":53.15},{"stockId":1215,"date":"2021-09-27T16:00:00.000Z","sp":58.57,"lxr_fc_rights":57.87},{"stockId":1215,"date":"2021-09-26T16:00:00.000Z","sp":61.68,"lxr_fc_rights":60.94},{"stockId":1215,"date":"2021-09-23T16:00:00.000Z","sp":58.09,"lxr_fc_rights":57.4},{"stockId":1215,"date":"2021-09-22T16:00:00.000Z","sp":64.54,"lxr_fc_rights":63.77},{"stockId":1215,"date":"2021-09-21T16:00:00.000Z","sp":58.67,"lxr_fc_rights":63.77},{"stockId":1215,"date":"2021-09-16T16:00:00.000Z","sp":53.34,"lxr_fc_rights":63.77},{"stockId":1215,"date":"2021-09-15T16:00:00.000Z","sp":48.49,"lxr_fc_rights":63.77},{"stockId":1215,"date":"2021-09-14T16:00:00.000Z","sp":44.08,"lxr_fc_rights":63.77},{"stockId":1215,"date":"2021-09-13T16:00:00.000Z","sp":40.07,"lxr_fc_rights":63.77},{"stockId":1215,"date":"2021-09-12T16:00:00.000Z","sp":36.43,"lxr_fc_rights":63.77},{"stockId":1215,"date":"2021-09-09T16:00:00.000Z","sp":33.12,"lxr_fc_rights":63.77},{"stockId":1215,"date":"2021-09-08T16:00:00.000Z","sp":30.11,"lxr_fc_rights":63.77},{"stockId":1215,"date":"2021-09-07T16:00:00.000Z","sp":27.37,"lxr_fc_rights":63.77},{"stockId":1215,"date":"2021-09-06T16:00:00.000Z","sp":24.88,"lxr_fc_rights":63.77},{"stockId":1215,"date":"2021-09-05T16:00:00.000Z","sp":22.62,"lxr_fc_rights":63.77}],"capitalStructureList":[{"stockId":1215,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":97160446,"outstandingSharesA":96901642,"limitedShares":258804,"limitedSharesA":258804,"changeReasonTypes":["periodicReport"]},{"stockId":1215,"date":"2025-09-18T16:00:00.000Z","declarationDate":"2025-09-16T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":97160446,"outstandingSharesA":96782913,"limitedShares":377533,"limitedSharesA":377533,"changeReasonTypes":["limitedToShare"]},{"stockId":1215,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":97160446,"outstandingSharesA":96791495,"limitedShares":368951,"limitedSharesA":368951,"changeReasonTypes":["periodicReport"]},{"stockId":1215,"date":"2025-04-24T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"其他","capitalization":97160446,"outstandingSharesA":96791495,"limitedShares":368951,"limitedSharesA":368951,"changeReasonTypes":["unknown"]},{"stockId":1215,"date":"2025-04-22T16:00:00.000Z","declarationDate":"2025-04-23T16:00:00.000Z","changeReason":"股份回购","capitalization":97160446,"outstandingSharesA":96791495,"limitedShares":368951,"limitedSharesA":368951,"changeReasonTypes":["repurchase"]},{"stockId":1215,"date":"2025-01-12T16:00:00.000Z","declarationDate":"2025-01-09T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":99263146,"outstandingSharesA":99124419,"limitedShares":138727,"limitedSharesA":138727,"changeReasonTypes":["limitedToShare"]},{"stockId":1215,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":99263146,"outstandingSharesA":98396619,"limitedShares":866527,"limitedSharesA":866527,"changeReasonTypes":["periodicReport"]},{"stockId":1215,"date":"2024-11-05T16:00:00.000Z","declarationDate":"2024-11-06T16:00:00.000Z","changeReason":"股份回购","capitalization":99263146,"outstandingSharesA":98396619,"limitedShares":866527,"limitedSharesA":866527,"changeReasonTypes":["repurchase"]},{"stockId":1215,"date":"2024-09-18T16:00:00.000Z","declarationDate":"2024-09-12T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":99266097,"outstandingSharesA":98396619,"limitedShares":869478,"limitedSharesA":869478,"changeReasonTypes":["limitedToShare"]},{"stockId":1215,"date":"2024-09-05T16:00:00.000Z","declarationDate":"2024-09-03T16:00:00.000Z","changeReason":"限售股份上市","capitalization":99266097,"outstandingSharesA":98378470,"limitedShares":887627,"limitedSharesA":887627,"changeReasonTypes":["limitedToShare"]},{"stockId":1215,"date":"2024-07-18T16:00:00.000Z","declarationDate":"2024-07-16T16:00:00.000Z","changeReason":"限售股份上市","capitalization":99266097,"outstandingSharesA":58496470,"limitedShares":40769627,"limitedSharesA":40769627,"changeReasonTypes":["limitedToShare"]},{"stockId":1215,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":99266097,"outstandingSharesA":45747983,"limitedShares":53518114,"limitedSharesA":53518114,"changeReasonTypes":["periodicReport"]},{"stockId":1215,"date":"2024-04-25T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"其他","capitalization":99266097,"outstandingSharesA":45747983,"limitedShares":53518114,"limitedSharesA":53518114,"changeReasonTypes":["unknown"]},{"stockId":1215,"date":"2024-03-31T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"股份回购","capitalization":99266097,"outstandingSharesA":45865610,"limitedShares":53400487,"limitedSharesA":53400487,"changeReasonTypes":["repurchase"]},{"stockId":1215,"date":"2024-01-24T16:00:00.000Z","declarationDate":"2024-01-23T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":99390923,"outstandingSharesA":45865610,"limitedShares":53525313,"limitedSharesA":53525313,"changeReasonTypes":["limitedToShare"]},{"stockId":1215,"date":"2024-01-16T16:00:00.000Z","declarationDate":"2024-01-15T16:00:00.000Z","changeReason":"增发新股上市","capitalization":99390923,"outstandingSharesA":45222136,"limitedShares":54168787,"limitedSharesA":54168787,"changeReasonTypes":["SPO"]},{"stockId":1215,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":86642436,"outstandingSharesA":45222136,"limitedShares":41420300,"limitedSharesA":41420300,"changeReasonTypes":["periodicReport"]},{"stockId":1215,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":86642436,"outstandingSharesA":45222136,"limitedShares":41420300,"limitedSharesA":41420300,"changeReasonTypes":["periodicReport"]},{"stockId":1215,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-18T16:00:00.000Z","changeReason":"定期报告","capitalization":86642436,"outstandingSharesA":45222136,"limitedShares":41420300,"limitedSharesA":41420300,"changeReasonTypes":["periodicReport"]},{"stockId":1215,"date":"2022-11-20T16:00:00.000Z","declarationDate":"2022-11-21T16:00:00.000Z","changeReason":"股份回购","capitalization":86642436,"outstandingSharesA":45221261,"limitedShares":41421175,"limitedSharesA":41421175,"changeReasonTypes":["repurchase"]},{"stockId":1215,"date":"2022-09-18T16:00:00.000Z","declarationDate":"2022-09-14T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":86672536,"outstandingSharesA":21280000,"limitedShares":65392536,"limitedSharesA":65392536,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":1215,"date":"2022-09-05T16:00:00.000Z","declarationDate":"2022-09-01T16:00:00.000Z","changeReason":"限售股份上市","capitalization":86630336,"outstandingSharesA":45171261,"limitedShares":41459075,"limitedSharesA":41459075,"changeReasonTypes":["limitedToShare"]},{"stockId":1215,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":86630336,"outstandingSharesA":21229125,"limitedShares":65401211,"limitedSharesA":65401211,"changeReasonTypes":["periodicReport"]},{"stockId":1215,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":86630336,"outstandingSharesA":21278900,"limitedShares":65351436,"limitedSharesA":65351436,"changeReasonTypes":["periodicReport"]},{"stockId":1215,"date":"2021-12-27T16:00:00.000Z","declarationDate":"2021-12-26T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":86630336,"outstandingSharesA":21280000,"limitedShares":65350336,"limitedSharesA":65350336,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":1215,"date":"2021-09-05T16:00:00.000Z","declarationDate":"2021-09-02T16:00:00.000Z","changeReason":"A股上市","capitalization":85104136,"outstandingSharesA":21280000,"limitedShares":63824136,"limitedSharesA":63824136,"changeReasonTypes":["IPO"]}],"fsList":[{"stockId":1215,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0084,"t_o":1858821846}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/8c976a6b-5889-4659-b97c-aebaee9bb91d.PDF","text":"千味央厨：2026年一季度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":1215,"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0079,"t_o":1836218922}}},"reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/8370db73-e482-4942-95eb-48952bad3088.PDF","text":"千味央厨：2025年年度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1215,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0448,"t_o":1867426938}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/3161b953-7fde-4e8b-8f93-3fab78c141e9.PDF","text":"千味央厨：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1215,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0407,"t_o":1857695555}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/74f75b55-3835-48a2-a47c-2a05a306bf44.PDF","text":"千味央厨：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1215,"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0079,"t_o":1843350140}}},"reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/e0d711b4-ce7f-4c6b-8c82-8856959d3b87.PDF","text":"千味央厨：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1215,"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4993,"t_o":1821905616}}},"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/3db3325b-86aa-4630-a0e4-179d4c3cb968.PDF","text":"千味央厨：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1215,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5672,"t_o":1787347467}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/1cf9e400-3af6-42b3-952c-11dfd22d6edb.PDF","text":"千味央厨：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1215,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.6198,"t_o":1785120347}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/bba23a35-8a2a-4dc7-9221-5206cca842ca.PDF","text":"千味央厨：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1215,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.6761,"t_o":1828959499}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/10bfaed7-3861-4f8e-8395-2e320d9a73db.PDF","text":"千味央厨：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1215,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1458,"t_o":1215141749}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/38695652-5590-4ca3-b4fa-a67139bca9a9.PDF","text":"千味央厨：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1215,"currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1287,"t_o":1140449397}}},"reportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-25/c86826c4-f8d5-4a3d-baa4-1fdabcc48635.PDF","text":"千味央厨：2023年三季度报告","type":"PDF","date":"2023-10-24T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1215,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1172,"t_o":1102077571}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/dc943d11-8725-45be-94c1-3d6b1ff07c89.PDF","text":"千味央厨：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.1128,"t_o":1091194044}}},"stockId":1215,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/4d0320f0-14fa-4b34-b1aa-62b8b37915c3.PDF","text":"千味央厨：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.1124,"t_o":1060908150}}},"stockId":1215,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-18T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-18/45edffde-4e22-459b-a0ef-5abf0af13301.PDF","text":"千味央厨：2022年年度报告","type":"PDF","date":"2023-04-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.088,"t_o":1010376514}}},"stockId":1215,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-25/01cfb5a0-cf38-4a71-a768-dfc6e10a2793.PDF","text":"千味央厨：2022年三季度报告","type":"PDF","date":"2022-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5945,"t_o":986446673}}},"stockId":1215,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/800a8058-6028-4f36-81dc-bfe70d204ffb.PDF","text":"千味央厨：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":980616354}}},"stockId":1215,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/1de54e7e-db6e-4b74-a440-8029a2f65023.PDF","text":"千味央厨：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.6376,"t_o":953689703}}},"stockId":1215,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/0366c147-99db-48ec-84ab-b1ffb465ba72.PDF","text":"千味央厨：2021年年度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":928626332}}},"stockId":1215,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/32f07097-ef69-488a-8efa-65340c1a9132.PDF","text":"千味央厨：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-17T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1673,"t_o":618673778}}},"stockId":1215,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-17T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-18/83d7f329-f0cc-4dc3-9478-9974c7155b9f.PDF","text":"千味央厨：首次公开发行股票招股意向书","type":"PDF","date":"2021-08-17T16:00:00.000Z"}}],"dividendList":[{"stockId":1215,"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1215,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1215,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1215,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1215,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.19,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":18593570,"marketValue":18593570,"exchangeRate":1,"content":"10派1.9元(含税)"},{"stockId":1215,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1215,"date":"2023-04-18T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-18T16:00:00.000Z","exDate":"2023-06-19T16:00:00.000Z","paymentDate":"2023-06-19T16:00:00.000Z","dividend":0.17,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":14729214,"marketValue":14729214,"exchangeRate":1,"content":"10派1.7元(含税)"},{"stockId":1215,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1215,"date":"2022-04-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-29T16:00:00.000Z","exDate":"2022-05-30T16:00:00.000Z","paymentDate":"2022-05-30T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":12994550,"marketValue":12994550,"exchangeRate":1,"content":"10派1.5元(含税)"}],"spoList":[{"stockId":1215,"source":"cn_info","date":"2024-01-15T16:00:00.000Z","dateOnMarket":"2024-01-15T16:00:00.000Z","sharePrice":46.28,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为46.28元/股。","sharesOffered":12748487,"offerAmount":589999978,"offerAmountFromCash":589999978,"totalExpenses":10757310,"issuingObject":"募集资金的发行对象为诺德基金管理有限公司、刘方、国泰君安金融控股有限公司等共计13名投资者。","beforeSpoCapitalStructure":86642436,"afterSpoCapitalStructure":99390923,"currency":"CNY","exchangeRate":1},{"stockId":1215,"source":"cn_info","date":"2022-09-14T16:00:00.000Z","dateOnMarket":"2022-09-18T16:00:00.000Z","sharePrice":30.86,"issuingPricingMethod":"预留限制性股票的授予价格为30.86元/股。","sharesOffered":42200,"offerAmount":1302292,"offerAmountFromCash":1302292,"issuingObject":"激励对象：史秋梅、韩国芹、何军博、陈森伟、杨坤。","beforeSpoCapitalStructure":86630336,"afterSpoCapitalStructure":86672536,"currency":"CNY","exchangeRate":1},{"stockId":1215,"source":"cn_info","date":"2021-12-26T16:00:00.000Z","dateOnMarket":"2021-12-27T16:00:00.000Z","sharePrice":31.01,"issuingPricingMethod":"首次限制性股票的授予价格为31.01元/股。","sharesOffered":1526200,"offerAmount":47327462,"offerAmountFromCash":47327462,"issuingObject":"激励对象：孙剑、白瑞、王植宾、徐振江及核心人员共计80人。","beforeSpoCapitalStructure":85104136,"afterSpoCapitalStructure":86630336,"currency":"CNY","exchangeRate":1}],"ipoList":[{"_id":"611ec72e42dd4f41e33460d9","listedAnnouncementDate":"2021-09-02T16:00:00.000Z","orgnizationName":"郑州千味央厨食品股份有限公司","sharePrice":15.71,"parValuePerShare":1,"offerAmount":334308800,"underwritingBalance":32302,"netOfferAmount":282122100,"publicSharesOffered":21280000,"sharesOffered":21280000,"predictOfferAmount":334308800,"issuingObject":"符合国家法律法规和监管机构规定条件且符合发行人和主承销商协商确定的参与网下询价投资者条件的网下投资者，以及已开立深圳证券交易所股票交易账户且持有一定数量非限售股份的投资者。","expensePerShare":2.452,"totalExpenses":52186700,"issuingPricingMethod":"询价发行","underwritingExpenses":35471700,"allotmentPromise":"发行前的滚存利润由新老股东共享","predictSharesOffered":2128,"underwriteMethod":"余额包销","status":"正常发行","issuingMethod":"网下询价发行,上网定价发行","region":"深交所联网地区","stockId":1215,"source":"cn_info","lastUpdated":"2025-12-22T21:48:09.254Z","date":"2021-09-05T16:00:00.000Z","currency":"CNY","declarationDate":"2021-08-17T16:00:00.000Z","exchangeRate":1}],"allotmentList":[],"bondConvertYearlyList":[]}