window.pageData = {"stock":{"_id":1213,"fsTableType":"non_financial","stockCode":"001213","tickerId":1213,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","ipoDate":"2021-09-07T16:00:00.000Z","provinceCode":1,"listingStatus":"normally_listed","followedNum":138,"currency":"CNY","blackenedNum":4,"name":"中铁特货","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"ztth","source":"cn_info","memoNum":2,"actualControllerTypes":["state_owned"],"actualControllerName":"中国国家铁路集团有限公司","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:26.112Z"}],"province":{"shortName":"北京"},"earliestMutualMarketDate":"2022-06-12T16:00:00.000Z","industry":{"_id":2010000420701,"stockCode":"420701","name":"铁路运输","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":420701,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":17.119358321112543},"pb":{"mcw":0.8547332406426632},"ps_ttm":{"mcw":2.1129550346571175},"dyr":{"mcw":0.03229360886536998}},"staticDividendYieldRatio":0.03229376378042353},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000303,"stockCode":"C0303","exchange":"sz","stockType":"industry","source":"cni","tickerId":303,"name":"运输"},{"_id":2000000030304,"stockCode":"C030304","exchange":"sz","stockType":"industry","source":"cni","tickerId":30304,"name":"陆运"}],"sw":[{"_id":2010000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw","tickerId":420000,"source":"sw"},{"_id":2010000420700,"stockCode":"420700","name":"铁路运输","stockType":"industry","exchange":"sw","tickerId":420700,"source":"sw"},{"_id":2010000420701,"stockCode":"420701","name":"铁路运输","stockType":"industry","exchange":"sw","tickerId":420701,"source":"sw"}],"sw_2021":[{"_id":2020000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw_2021","tickerId":420000,"source":"sw_2021"},{"_id":2020000420900,"stockCode":"420900","name":"铁路公路","stockType":"industry","exchange":"sw_2021","tickerId":420900,"source":"sw_2021"},{"_id":2020000420903,"stockCode":"420903","name":"铁路运输","stockType":"industry","exchange":"sw_2021","tickerId":420903,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930716,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930716","tickerId":930716,"source":"csi","name":"CS物流","weighting":0.00495},{"_id":1000001730171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30171","tickerId":1730171,"source":"csi","name":"运输指数","weighting":0.00277},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00032},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00014},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0001},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.crscl.com.cn","companyName":"中铁特货物流股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1213,"type":"tr_dri","cagr_p_r_fs":-0.1260724309907395,"cagr_p_r_fys":-0.13984559207094505,"cagr_p_r_y1":-0.15864001269956562,"p_r_fs":-0.4790252865093917,"cagr_p_r_d30":-0.04032359445931777,"cagr_p_r_d60":-0.12691093932013153,"cagr_p_r_d90":-0.14407239505831115,"cagr_p_r_y3":-0.06641414696687664,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2021-09-07T16:00:00.000Z","cagr_p_r_d14":0.011730205278592365,"cagr_p_r_d7":-0.0057636887608070175},"shnc":{"stockId":1213,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":65681,"shnc_d90":-0.031310837118754056,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":65681,"shnc_q1":-0.031310837118754056,"shnc_q2":-0.08381922164876551,"shnc_q3":-0.033377974657463685,"shnc_y1":-0.06466634388083507,"shnc_y2":-0.22997291815655885},"ple":{"stockId":1213,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":1213,"type":"mm_ha","mm_sh":9133345,"mm_sha":30596706,"mm_sh_cap_r":0.0020550026252055004,"spc":-0.029,"mm_shc_v_r":-0.7418371639845656,"mm_sh_nba_d1":-23927563.808788087,"mm_sh_nba_d5":-23927563.808788087,"mm_sh_nba_d20":-23927563.808788087,"mm_sh_nba_d60":-23927563.808788087,"mm_sh_nba_d120":-27837718.004333835,"mm_sh_nba_d240":-52220813.050185725,"mm_sh_cap_rc_d1":-0.0012933949501293391,"mm_sh_cap_rc_d5":-0.0012933949501293391,"mm_sh_cap_rc_d20":-0.0012933949501293391,"mm_sh_cap_rc_d60":-0.0012933949501293391,"mm_sh_cap_rc_d120":-0.0015103989001510397,"mm_sh_nbv_d1":-5748422,"mm_sh_nbv_d5":-5748422,"mm_sh_nbv_d20":-5748422,"mm_sh_nbv_d60":-5748422,"mm_sh_nbv_d120":-6712884,"mm_sh_nbv_d240":-12403133,"mm_sh_nbp_d1":130428.54298246707,"mm_sh_nbp_d5":1647846.221705685,"mm_sh_nbp_d20":1647846.221705685,"mm_sh_nbp_d60":1647846.221705685,"mm_sh_nbp_d120":325059.5774224311,"mm_sh_nbp_d240":-30651.017225557152,"mm_sh_nbpr_d1":0.005450974617589921,"mm_sh_nbpr_d5":0.04692978953147908,"mm_sh_nbpr_d20":0.04692978953147908,"mm_sh_nbpr_d60":0.04692978953147908,"mm_sh_nbpr_d120":1.0860553683884975,"mm_sh_nbpr_d240":-0.0018392157241542018,"mm_sh_cap_rc_d240":-0.0027907049252790706,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.006988274855034569,"mm_shc_v_r_d20":-0.03709185819922828,"mm_shc_v_r_d240":-0.0048326050787159845,"mm_shc_v_r_d5":-0.1483674327969131,"mm_shc_v_r_d60":-0.012363952733076092,"mm_sh_cap_rc_q1":-0.0010446691501044669,"mm_sh_cap_rc_q2":-0.0012821679001282166,"mm_sh_cap_rc_q3":0.00007999807500799977,"mm_sh_cap_rc_q4":-0.0012133968751213394,"mm_sh_nba_q1":-15630578.003197301,"mm_sh_nba_q2":-20110248.91179233,"mm_sh_nba_q3":4407494.915570181,"mm_sh_nba_q4":-19520068.893217906,"mm_sh_nbv_q1":-4642974,"mm_sh_nbv_q2":-5698524,"mm_sh_nbv_q3":355547,"mm_sh_nbv_q4":-5392875}},"priceMetrics":{"pe_ttm":40.92853488311402,"d_pe_ttm":43.16662780065492,"pb":0.8026986205137369,"pb_wo_gw":0.8026986205137369,"dyr":0.015826086979843477,"mc":15333333331.800001,"mc_om":15333333331.800001,"sp":3.45,"spc":0.0117,"ta":30356326,"to_r":0.0019815975001981597,"cmc":15333333332,"ecmc":2637333331.8,"ecmc_psh":40154,"shn":65681},"differentMarketStocks":[],"staticDividendYieldRatio":0.015826086979843477},"shareholdersEquityChangeData":[],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1213,"sp":3.45},{"stockId":1213,"date":"2026-07-08T16:00:00.000Z","sp":3.41},{"stockId":1213,"date":"2026-07-07T16:00:00.000Z","sp":3.45},{"date":"2026-07-06T16:00:00.000Z","stockId":1213,"sp":3.43},{"date":"2026-07-05T16:00:00.000Z","stockId":1213,"sp":3.49},{"date":"2026-07-02T16:00:00.000Z","stockId":1213,"sp":3.47},{"date":"2026-07-01T16:00:00.000Z","stockId":1213,"sp":3.43},{"date":"2026-06-30T16:00:00.000Z","stockId":1213,"sp":3.42},{"stockId":1213,"date":"2026-06-29T16:00:00.000Z","sp":3.35},{"stockId":1213,"date":"2026-06-28T16:00:00.000Z","sp":3.45},{"date":"2026-06-25T16:00:00.000Z","stockId":1213,"sp":3.41},{"stockId":1213,"date":"2026-06-24T16:00:00.000Z","sp":3.44},{"date":"2026-06-23T16:00:00.000Z","stockId":1213,"sp":3.46},{"stockId":1213,"date":"2026-06-22T16:00:00.000Z","sp":3.57},{"stockId":1213,"date":"2026-06-21T16:00:00.000Z","sp":3.53},{"stockId":1213,"date":"2026-06-17T16:00:00.000Z","sp":3.5},{"date":"2026-06-16T16:00:00.000Z","stockId":1213,"sp":3.56},{"date":"2026-06-15T16:00:00.000Z","stockId":1213,"sp":3.56},{"date":"2026-06-14T16:00:00.000Z","stockId":1213,"sp":3.63},{"date":"2026-06-11T16:00:00.000Z","stockId":1213,"sp":3.6},{"date":"2026-06-10T16:00:00.000Z","stockId":1213,"sp":3.58},{"date":"2026-06-09T16:00:00.000Z","stockId":1213,"sp":3.63},{"date":"2026-06-08T16:00:00.000Z","stockId":1213,"sp":3.65},{"stockId":1213,"date":"2026-06-07T16:00:00.000Z","sp":3.69},{"stockId":1213,"date":"2026-06-04T16:00:00.000Z","sp":3.77},{"date":"2026-06-03T16:00:00.000Z","stockId":1213,"sp":3.74},{"date":"2026-06-02T16:00:00.000Z","stockId":1213,"sp":3.79},{"date":"2026-06-01T16:00:00.000Z","stockId":1213,"sp":3.83},{"date":"2026-05-31T16:00:00.000Z","stockId":1213,"sp":3.87},{"stockId":1213,"date":"2026-05-28T16:00:00.000Z","sp":3.81},{"stockId":1213,"date":"2026-05-27T16:00:00.000Z","sp":3.78},{"date":"2026-05-26T16:00:00.000Z","stockId":1213,"sp":3.78},{"stockId":1213,"date":"2026-05-25T16:00:00.000Z","sp":3.81},{"stockId":1213,"date":"2026-05-24T16:00:00.000Z","sp":3.85},{"date":"2026-05-21T16:00:00.000Z","stockId":1213,"sp":3.86},{"date":"2026-05-20T16:00:00.000Z","stockId":1213,"sp":3.86},{"stockId":1213,"date":"2026-05-19T16:00:00.000Z","sp":3.91},{"stockId":1213,"date":"2026-05-18T16:00:00.000Z","sp":3.95},{"date":"2026-05-17T16:00:00.000Z","stockId":1213,"sp":3.93},{"stockId":1213,"date":"2026-05-14T16:00:00.000Z","sp":3.94},{"stockId":1213,"date":"2026-05-13T16:00:00.000Z","sp":3.97},{"date":"2026-05-12T16:00:00.000Z","stockId":1213,"sp":3.99},{"stockId":1213,"date":"2026-05-11T16:00:00.000Z","sp":4},{"stockId":1213,"date":"2026-05-10T16:00:00.000Z","sp":3.99},{"date":"2026-05-07T16:00:00.000Z","stockId":1213,"sp":4},{"stockId":1213,"date":"2026-05-06T16:00:00.000Z","sp":3.98},{"stockId":1213,"date":"2026-05-05T16:00:00.000Z","sp":3.98},{"stockId":1213,"date":"2026-04-29T16:00:00.000Z","sp":3.98},{"date":"2026-04-28T16:00:00.000Z","stockId":1213,"sp":4},{"date":"2026-04-27T16:00:00.000Z","stockId":1213,"sp":3.99},{"stockId":1213,"date":"2026-04-26T16:00:00.000Z","sp":3.99},{"stockId":1213,"date":"2026-04-23T16:00:00.000Z","sp":4},{"date":"2026-04-22T16:00:00.000Z","stockId":1213,"sp":4.02},{"stockId":1213,"date":"2026-04-21T16:00:00.000Z","sp":4.02},{"date":"2026-04-20T16:00:00.000Z","stockId":1213,"sp":4.03},{"stockId":1213,"date":"2026-04-19T16:00:00.000Z","sp":4.02},{"stockId":1213,"date":"2026-04-16T16:00:00.000Z","sp":4.03},{"stockId":1213,"date":"2026-04-15T16:00:00.000Z","sp":4.04},{"stockId":1213,"date":"2026-04-14T16:00:00.000Z","sp":4.04},{"stockId":1213,"date":"2026-04-13T16:00:00.000Z","sp":4.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1213,"sp":4.05},{"stockId":1213,"date":"2026-04-09T16:00:00.000Z","sp":4.07},{"stockId":1213,"date":"2026-04-08T16:00:00.000Z","sp":4.05},{"stockId":1213,"date":"2026-04-07T16:00:00.000Z","sp":4.12},{"stockId":1213,"date":"2026-04-06T16:00:00.000Z","sp":4.09},{"stockId":1213,"date":"2026-04-02T16:00:00.000Z","sp":4.06},{"stockId":1213,"date":"2026-04-01T16:00:00.000Z","sp":4.12},{"date":"2026-03-31T16:00:00.000Z","stockId":1213,"sp":4.13},{"stockId":1213,"date":"2026-03-30T16:00:00.000Z","sp":4.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1213,"sp":4.11},{"stockId":1213,"date":"2026-03-26T16:00:00.000Z","sp":4.1},{"stockId":1213,"date":"2026-03-25T16:00:00.000Z","sp":4.19},{"stockId":1213,"date":"2026-03-24T16:00:00.000Z","sp":4.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1213,"sp":4},{"date":"2026-03-22T16:00:00.000Z","stockId":1213,"sp":3.92},{"stockId":1213,"date":"2026-03-19T16:00:00.000Z","sp":4.16},{"stockId":1213,"date":"2026-03-18T16:00:00.000Z","sp":4.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1213,"sp":4.25},{"stockId":1213,"date":"2026-03-16T16:00:00.000Z","sp":4.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1213,"sp":4.28},{"date":"2026-03-12T16:00:00.000Z","stockId":1213,"sp":4.32},{"date":"2026-03-11T16:00:00.000Z","stockId":1213,"sp":4.31},{"stockId":1213,"date":"2026-03-10T16:00:00.000Z","sp":4.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1213,"sp":4.25},{"date":"2026-03-08T16:00:00.000Z","stockId":1213,"sp":4.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1213,"sp":4.25},{"date":"2026-03-04T16:00:00.000Z","stockId":1213,"sp":4.15},{"stockId":1213,"date":"2026-03-03T16:00:00.000Z","sp":4.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1213,"sp":4.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1213,"sp":4.24},{"date":"2026-02-26T16:00:00.000Z","stockId":1213,"sp":4.21},{"stockId":1213,"date":"2026-02-25T16:00:00.000Z","sp":4.18},{"stockId":1213,"date":"2026-02-24T16:00:00.000Z","sp":4.2},{"stockId":1213,"date":"2026-02-23T16:00:00.000Z","sp":4.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1213,"sp":4.12},{"stockId":1213,"date":"2026-02-11T16:00:00.000Z","sp":4.18},{"stockId":1213,"date":"2026-02-10T16:00:00.000Z","sp":4.2},{"stockId":1213,"date":"2026-02-09T16:00:00.000Z","sp":4.17},{"stockId":1213,"date":"2026-02-08T16:00:00.000Z","sp":4.2},{"stockId":1213,"date":"2026-02-05T16:00:00.000Z","sp":4.17},{"stockId":1213,"date":"2026-02-04T16:00:00.000Z","sp":4.14},{"stockId":1213,"date":"2026-02-03T16:00:00.000Z","sp":4.14},{"stockId":1213,"date":"2026-02-02T16:00:00.000Z","sp":4.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1213,"sp":4.11},{"stockId":1213,"date":"2026-01-29T16:00:00.000Z","sp":4.21},{"stockId":1213,"date":"2026-01-28T16:00:00.000Z","sp":4.21},{"stockId":1213,"date":"2026-01-27T16:00:00.000Z","sp":4.22},{"date":"2026-01-26T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1213,"sp":4.2},{"stockId":1213,"date":"2026-01-22T16:00:00.000Z","sp":4.21},{"stockId":1213,"date":"2026-01-21T16:00:00.000Z","sp":4.21},{"stockId":1213,"date":"2026-01-20T16:00:00.000Z","sp":4.14},{"stockId":1213,"date":"2026-01-19T16:00:00.000Z","sp":4.14},{"date":"2026-01-18T16:00:00.000Z","stockId":1213,"sp":4.12},{"stockId":1213,"date":"2026-01-15T16:00:00.000Z","sp":4.09},{"stockId":1213,"date":"2026-01-14T16:00:00.000Z","sp":4.11},{"stockId":1213,"date":"2026-01-13T16:00:00.000Z","sp":4.1},{"stockId":1213,"date":"2026-01-12T16:00:00.000Z","sp":4.11},{"date":"2026-01-11T16:00:00.000Z","stockId":1213,"sp":4.13},{"stockId":1213,"date":"2026-01-08T16:00:00.000Z","sp":4.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1213,"sp":4.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1213,"sp":4.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1213,"sp":4.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1213,"sp":4.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1213,"sp":4.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2025-12-25T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2025-12-24T16:00:00.000Z","stockId":1213,"sp":4.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1213,"sp":4.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1213,"sp":4.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1213,"sp":4.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1213,"sp":4.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1213,"sp":4.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1213,"sp":4.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1213,"sp":4.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1213,"sp":4.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1213,"sp":4.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1213,"sp":4.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1213,"sp":4.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1213,"sp":4.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1213,"sp":4.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1213,"sp":4.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1213,"sp":4.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1213,"sp":4.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1213,"sp":4.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1213,"sp":4.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1213,"sp":4.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1213,"sp":4.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1213,"sp":4.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1213,"sp":4.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1213,"sp":4.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1213,"sp":4.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1213,"sp":4.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1213,"sp":4.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1213,"sp":4.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1213,"sp":4.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1213,"sp":4.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1213,"sp":4.25},{"date":"2025-10-28T16:00:00.000Z","stockId":1213,"sp":4.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1213,"sp":4.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1213,"sp":4.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1213,"sp":4.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1213,"sp":4.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1213,"sp":4.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1213,"sp":4.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1213,"sp":4.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1213,"sp":4.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1213,"sp":4.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1213,"sp":4.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1213,"sp":4.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1213,"sp":4.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1213,"sp":4.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1213,"sp":4.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1213,"sp":4.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1213,"sp":4.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1213,"sp":4.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1213,"sp":4.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1213,"sp":4.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1213,"sp":4.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1213,"sp":4.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1213,"sp":4.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1213,"sp":4.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1213,"sp":4.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1213,"sp":4.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1213,"sp":4.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1213,"sp":4.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1213,"sp":4.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1213,"sp":4.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1213,"sp":4.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1213,"sp":4.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1213,"sp":4.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1213,"sp":4.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1213,"sp":4.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1213,"sp":4.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1213,"sp":4.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1213,"sp":4.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1213,"sp":4.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1213,"sp":4.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1213,"sp":4.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1213,"sp":4.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1213,"sp":4.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1213,"sp":4.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1213,"sp":4.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1213,"sp":4.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1213,"sp":4.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1213,"sp":4.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1213,"sp":4.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1213,"sp":4.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1213,"sp":4.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1213,"sp":4.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1213,"sp":4.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1213,"sp":4.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1213,"sp":4.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1213,"sp":4.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1213,"sp":4.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1213,"sp":4.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1213,"sp":4.82},{"date":"2025-07-21T16:00:00.000Z","stockId":1213,"sp":4.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1213,"sp":4.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1213,"sp":4.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1213,"sp":4.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1213,"sp":4.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1213,"sp":4.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1213,"sp":4.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1213,"sp":4.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2025-06-30T16:00:00.000Z","stockId":1213,"sp":4.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1213,"sp":4.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1213,"sp":4.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1213,"sp":4.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1213,"sp":4.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1213,"sp":4.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1213,"sp":4.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1213,"sp":4.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1213,"sp":4.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1213,"sp":4.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1213,"sp":4.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1213,"sp":4.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1213,"sp":4.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1213,"sp":4.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1213,"sp":4.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1213,"sp":4.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1213,"sp":4.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1213,"sp":4.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1213,"sp":4.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1213,"sp":4.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1213,"sp":4.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1213,"sp":4.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1213,"sp":4.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1213,"sp":4.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1213,"sp":4.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1213,"sp":4.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1213,"sp":4.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1213,"sp":4.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1213,"sp":4.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1213,"sp":3.99},{"date":"2025-04-28T16:00:00.000Z","stockId":1213,"sp":4.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1213,"sp":4.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1213,"sp":4.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2025-04-20T16:00:00.000Z","stockId":1213,"sp":4.04},{"date":"2025-04-17T16:00:00.000Z","stockId":1213,"sp":4.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1213,"sp":4.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1213,"sp":4.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1213,"sp":4.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1213,"sp":4.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1213,"sp":3.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1213,"sp":3.82},{"date":"2025-04-02T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1213,"sp":4.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1213,"sp":4.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1213,"sp":4.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1213,"sp":4.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1213,"sp":4.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1213,"sp":4.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1213,"sp":4.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1213,"sp":4.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1213,"sp":4.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1213,"sp":4.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1213,"sp":4.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1213,"sp":3.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1213,"sp":3.98},{"date":"2025-03-06T16:00:00.000Z","stockId":1213,"sp":3.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1213,"sp":3.99},{"date":"2025-03-04T16:00:00.000Z","stockId":1213,"sp":3.96},{"date":"2025-03-03T16:00:00.000Z","stockId":1213,"sp":3.97},{"date":"2025-03-02T16:00:00.000Z","stockId":1213,"sp":3.96},{"date":"2025-02-27T16:00:00.000Z","stockId":1213,"sp":4},{"date":"2025-02-26T16:00:00.000Z","stockId":1213,"sp":4.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1213,"sp":4.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1213,"sp":4},{"date":"2025-02-23T16:00:00.000Z","stockId":1213,"sp":4.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1213,"sp":4.01},{"date":"2025-02-19T16:00:00.000Z","stockId":1213,"sp":4},{"date":"2025-02-18T16:00:00.000Z","stockId":1213,"sp":3.99},{"date":"2025-02-17T16:00:00.000Z","stockId":1213,"sp":3.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1213,"sp":4.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1213,"sp":4},{"date":"2025-02-12T16:00:00.000Z","stockId":1213,"sp":4.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1213,"sp":4.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1213,"sp":4.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1213,"sp":4.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1213,"sp":4.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1213,"sp":4.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1213,"sp":4.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1213,"sp":4.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1213,"sp":3.99},{"date":"2025-01-22T16:00:00.000Z","stockId":1213,"sp":3.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1213,"sp":3.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1213,"sp":3.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1213,"sp":3.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1213,"sp":3.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1213,"sp":3.95},{"date":"2025-01-14T16:00:00.000Z","stockId":1213,"sp":3.94},{"date":"2025-01-13T16:00:00.000Z","stockId":1213,"sp":3.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1213,"sp":3.87},{"date":"2025-01-09T16:00:00.000Z","stockId":1213,"sp":3.87},{"date":"2025-01-08T16:00:00.000Z","stockId":1213,"sp":3.96},{"date":"2025-01-07T16:00:00.000Z","stockId":1213,"sp":4},{"date":"2025-01-06T16:00:00.000Z","stockId":1213,"sp":4.01},{"date":"2025-01-05T16:00:00.000Z","stockId":1213,"sp":4.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1213,"sp":3.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1213,"sp":4.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1213,"sp":4.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1213,"sp":4.26},{"date":"2024-12-25T16:00:00.000Z","stockId":1213,"sp":4.2},{"date":"2024-12-24T16:00:00.000Z","stockId":1213,"sp":4.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1213,"sp":4.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1213,"sp":4.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1213,"sp":4.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1213,"sp":4.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1213,"sp":4.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1213,"sp":4.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1213,"sp":4.33},{"date":"2024-12-11T16:00:00.000Z","stockId":1213,"sp":4.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1213,"sp":4.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1213,"sp":4.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1213,"sp":4.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1213,"sp":4.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1213,"sp":4.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1213,"sp":4.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1213,"sp":4.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1213,"sp":4.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1213,"sp":4.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1213,"sp":4.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1213,"sp":4.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1213,"sp":4.25},{"date":"2024-11-24T16:00:00.000Z","stockId":1213,"sp":4.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1213,"sp":4.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1213,"sp":4.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1213,"sp":4.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1213,"sp":4.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1213,"sp":4.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1213,"sp":4.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1213,"sp":4.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1213,"sp":4.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1213,"sp":4.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1213,"sp":4.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1213,"sp":4.36},{"date":"2024-11-06T16:00:00.000Z","stockId":1213,"sp":4.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1213,"sp":4.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1213,"sp":4.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1213,"sp":4.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1213,"sp":4.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1213,"sp":4.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1213,"sp":4.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1213,"sp":4.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1213,"sp":4.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1213,"sp":4.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1213,"sp":4.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1213,"sp":4.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1213,"sp":4.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1213,"sp":4.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1213,"sp":4.19},{"date":"2024-10-10T16:00:00.000Z","stockId":1213,"sp":4.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1213,"sp":4.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1213,"sp":4.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1213,"sp":4.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1213,"sp":4.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1213,"sp":3.97},{"date":"2024-09-24T16:00:00.000Z","stockId":1213,"sp":3.87},{"date":"2024-09-23T16:00:00.000Z","stockId":1213,"sp":3.83},{"date":"2024-09-22T16:00:00.000Z","stockId":1213,"sp":3.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1213,"sp":3.72},{"date":"2024-09-18T16:00:00.000Z","stockId":1213,"sp":3.75},{"date":"2024-09-17T16:00:00.000Z","stockId":1213,"sp":3.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1213,"sp":3.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1213,"sp":3.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1213,"sp":3.68},{"date":"2024-09-09T16:00:00.000Z","stockId":1213,"sp":3.74},{"date":"2024-09-08T16:00:00.000Z","stockId":1213,"sp":3.76},{"date":"2024-09-05T16:00:00.000Z","stockId":1213,"sp":3.76},{"date":"2024-09-04T16:00:00.000Z","stockId":1213,"sp":3.77},{"date":"2024-09-03T16:00:00.000Z","stockId":1213,"sp":3.74},{"date":"2024-09-02T16:00:00.000Z","stockId":1213,"sp":3.73},{"date":"2024-09-01T16:00:00.000Z","stockId":1213,"sp":3.71},{"date":"2024-08-29T16:00:00.000Z","stockId":1213,"sp":3.78},{"date":"2024-08-28T16:00:00.000Z","stockId":1213,"sp":3.76},{"date":"2024-08-27T16:00:00.000Z","stockId":1213,"sp":3.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1213,"sp":3.87},{"date":"2024-08-25T16:00:00.000Z","stockId":1213,"sp":3.92},{"date":"2024-08-22T16:00:00.000Z","stockId":1213,"sp":3.89},{"date":"2024-08-21T16:00:00.000Z","stockId":1213,"sp":3.9},{"date":"2024-08-20T16:00:00.000Z","stockId":1213,"sp":3.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1213,"sp":3.95},{"date":"2024-08-18T16:00:00.000Z","stockId":1213,"sp":4},{"date":"2024-08-15T16:00:00.000Z","stockId":1213,"sp":3.96},{"date":"2024-08-14T16:00:00.000Z","stockId":1213,"sp":4.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1213,"sp":3.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1213,"sp":4.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1213,"sp":3.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1213,"sp":4},{"date":"2024-08-07T16:00:00.000Z","stockId":1213,"sp":4.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1213,"sp":4.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1213,"sp":4.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1213,"sp":4.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1213,"sp":4.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1213,"sp":4.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1213,"sp":4.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1213,"sp":4.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1213,"sp":3.97},{"date":"2024-07-22T16:00:00.000Z","stockId":1213,"sp":3.95},{"date":"2024-07-21T16:00:00.000Z","stockId":1213,"sp":3.94},{"date":"2024-07-18T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1213,"sp":3.98},{"date":"2024-07-16T16:00:00.000Z","stockId":1213,"sp":3.94},{"date":"2024-07-15T16:00:00.000Z","stockId":1213,"sp":3.95},{"date":"2024-07-14T16:00:00.000Z","stockId":1213,"sp":3.97},{"date":"2024-07-11T16:00:00.000Z","stockId":1213,"sp":3.96},{"date":"2024-07-10T16:00:00.000Z","stockId":1213,"sp":3.99},{"date":"2024-07-09T16:00:00.000Z","stockId":1213,"sp":4.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1213,"sp":3.98},{"date":"2024-07-07T16:00:00.000Z","stockId":1213,"sp":3.99},{"date":"2024-07-04T16:00:00.000Z","stockId":1213,"sp":4.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1213,"sp":4.01},{"date":"2024-07-02T16:00:00.000Z","stockId":1213,"sp":4.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2024-06-30T16:00:00.000Z","stockId":1213,"sp":4.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1213,"sp":3.95},{"date":"2024-06-26T16:00:00.000Z","stockId":1213,"sp":3.9},{"sp":3.99,"stockId":1213,"date":"2024-06-25T16:00:00.000Z"},{"sp":3.93,"stockId":1213,"date":"2024-06-24T16:00:00.000Z"},{"sp":3.89,"stockId":1213,"date":"2024-06-23T16:00:00.000Z"},{"sp":3.97,"stockId":1213,"date":"2024-06-20T16:00:00.000Z"},{"sp":3.96,"stockId":1213,"date":"2024-06-19T16:00:00.000Z"},{"sp":4.03,"stockId":1213,"date":"2024-06-18T16:00:00.000Z"},{"sp":4.07,"stockId":1213,"date":"2024-06-17T16:00:00.000Z"},{"sp":4.01,"stockId":1213,"date":"2024-06-16T16:00:00.000Z"},{"sp":4.01,"stockId":1213,"date":"2024-06-13T16:00:00.000Z"},{"sp":4.04,"stockId":1213,"date":"2024-06-12T16:00:00.000Z"},{"sp":4.1,"stockId":1213,"date":"2024-06-11T16:00:00.000Z"},{"sp":4.1,"stockId":1213,"date":"2024-06-10T16:00:00.000Z"},{"sp":4.17,"stockId":1213,"date":"2024-06-06T16:00:00.000Z"},{"sp":4.07,"stockId":1213,"date":"2024-06-05T16:00:00.000Z"},{"sp":4.12,"stockId":1213,"date":"2024-06-04T16:00:00.000Z"},{"sp":4.17,"stockId":1213,"date":"2024-06-03T16:00:00.000Z"},{"sp":4.12,"stockId":1213,"date":"2024-06-02T16:00:00.000Z"},{"sp":4.18,"stockId":1213,"date":"2024-05-30T16:00:00.000Z"},{"sp":4.18,"stockId":1213,"date":"2024-05-29T16:00:00.000Z"},{"sp":4.2,"stockId":1213,"date":"2024-05-28T16:00:00.000Z"},{"sp":4.24,"stockId":1213,"date":"2024-05-27T16:00:00.000Z"},{"sp":4.27,"stockId":1213,"date":"2024-05-26T16:00:00.000Z"},{"sp":4.21,"stockId":1213,"date":"2024-05-23T16:00:00.000Z"},{"sp":4.21,"stockId":1213,"date":"2024-05-22T16:00:00.000Z"},{"sp":4.29,"stockId":1213,"date":"2024-05-21T16:00:00.000Z"},{"sp":4.32,"stockId":1213,"date":"2024-05-20T16:00:00.000Z"},{"sp":4.35,"stockId":1213,"date":"2024-05-19T16:00:00.000Z"},{"sp":4.37,"stockId":1213,"date":"2024-05-16T16:00:00.000Z"},{"sp":4.36,"stockId":1213,"date":"2024-05-15T16:00:00.000Z"},{"sp":4.38,"stockId":1213,"date":"2024-05-14T16:00:00.000Z"},{"sp":4.44,"stockId":1213,"date":"2024-05-13T16:00:00.000Z"},{"sp":4.38,"stockId":1213,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":1213,"sp":4.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1213,"sp":4.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1213,"sp":4.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1213,"sp":4.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1213,"sp":4.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1213,"sp":4.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1213,"sp":4.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1213,"sp":4.24},{"date":"2024-04-24T16:00:00.000Z","stockId":1213,"sp":4.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1213,"sp":4.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1213,"sp":4.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1213,"sp":4.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1213,"sp":4.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1213,"sp":4.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1213,"sp":4.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1213,"sp":4.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1213,"sp":4.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1213,"sp":4.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1213,"sp":4.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2024-03-31T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2024-03-28T16:00:00.000Z","stockId":1213,"sp":4.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1213,"sp":3.98},{"date":"2024-03-26T16:00:00.000Z","stockId":1213,"sp":3.95},{"date":"2024-03-25T16:00:00.000Z","stockId":1213,"sp":4.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1213,"sp":4.01},{"date":"2024-03-21T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1213,"sp":4.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1213,"sp":4.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1213,"sp":4.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1213,"sp":4.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1213,"sp":4.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1213,"sp":4.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1213,"sp":4.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1213,"sp":4.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1213,"sp":4.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1213,"sp":4.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1213,"sp":4.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1213,"sp":4.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1213,"sp":4.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1213,"sp":4.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1213,"sp":4.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1213,"sp":4.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1213,"sp":4.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1213,"sp":4.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1213,"sp":4},{"date":"2024-02-06T16:00:00.000Z","stockId":1213,"sp":3.98},{"date":"2024-02-05T16:00:00.000Z","stockId":1213,"sp":3.85},{"date":"2024-02-04T16:00:00.000Z","stockId":1213,"sp":3.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1213,"sp":3.9},{"date":"2024-01-31T16:00:00.000Z","stockId":1213,"sp":3.99},{"date":"2024-01-30T16:00:00.000Z","stockId":1213,"sp":4.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1213,"sp":4.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1213,"sp":4.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1213,"sp":4.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1213,"sp":4.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1213,"sp":3.88},{"date":"2024-01-21T16:00:00.000Z","stockId":1213,"sp":3.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1213,"sp":4.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1213,"sp":4.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1213,"sp":4.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1213,"sp":4.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1213,"sp":4.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1213,"sp":4.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1213,"sp":4.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1213,"sp":4.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1213,"sp":4.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1213,"sp":4.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1213,"sp":4.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1213,"sp":4.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1213,"sp":4.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1213,"sp":4.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1213,"sp":4.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1213,"sp":4.16},{"date":"2023-12-25T16:00:00.000Z","stockId":1213,"sp":4.16},{"date":"2023-12-24T16:00:00.000Z","stockId":1213,"sp":4.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1213,"sp":4.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1213,"sp":4.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1213,"sp":4.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1213,"sp":4.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1213,"sp":4.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1213,"sp":4.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1213,"sp":4.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1213,"sp":4.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1213,"sp":4.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1213,"sp":4.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1213,"sp":4.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1213,"sp":4.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1213,"sp":4.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1213,"sp":4.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1213,"sp":4.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1213,"sp":4.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1213,"sp":4.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1213,"sp":4.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1213,"sp":4.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1213,"sp":4.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1213,"sp":4.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1213,"sp":4.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1213,"sp":4.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1213,"sp":4.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1213,"sp":4.24},{"date":"2023-11-16T16:00:00.000Z","stockId":1213,"sp":4.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1213,"sp":4.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1213,"sp":4.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1213,"sp":4.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1213,"sp":4.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1213,"sp":4.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1213,"sp":4.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1213,"sp":4.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1213,"sp":4.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1213,"sp":4.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1213,"sp":4.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1213,"sp":4.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1213,"sp":4.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1213,"sp":4.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1213,"sp":4.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1213,"sp":4.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1213,"sp":4.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1213,"sp":4.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1213,"sp":4.06},{"date":"2023-10-22T16:00:00.000Z","stockId":1213,"sp":3.98},{"date":"2023-10-19T16:00:00.000Z","stockId":1213,"sp":4.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1213,"sp":4.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1213,"sp":4.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1213,"sp":4.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1213,"sp":4.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1213,"sp":4.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1213,"sp":4.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1213,"sp":4.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1213,"sp":4.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1213,"sp":4.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1213,"sp":4.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1213,"sp":4.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1213,"sp":4.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1213,"sp":4.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1213,"sp":4.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1213,"sp":4.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1213,"sp":4.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1213,"sp":4.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1213,"sp":4.38},{"date":"2023-09-14T16:00:00.000Z","stockId":1213,"sp":4.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1213,"sp":4.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1213,"sp":4.37},{"date":"2023-09-11T16:00:00.000Z","stockId":1213,"sp":4.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1213,"sp":4.4},{"date":"2023-09-07T16:00:00.000Z","stockId":1213,"sp":4.36},{"date":"2023-09-06T16:00:00.000Z","stockId":1213,"sp":4.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1213,"sp":4.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1213,"sp":4.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1213,"sp":4.45},{"date":"2023-08-31T16:00:00.000Z","stockId":1213,"sp":4.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1213,"sp":4.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1213,"sp":4.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1213,"sp":4.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1213,"sp":4.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1213,"sp":4.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1213,"sp":4.39},{"date":"2023-08-22T16:00:00.000Z","stockId":1213,"sp":4.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1213,"sp":4.76},{"date":"2023-08-20T16:00:00.000Z","stockId":1213,"sp":4.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1213,"sp":4.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1213,"sp":4.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1213,"sp":4.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1213,"sp":4.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1213,"sp":4.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1213,"sp":4.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1213,"sp":4.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1213,"sp":4.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1213,"sp":4.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1213,"sp":4.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1213,"sp":4.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1213,"sp":4.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1213,"sp":4.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1213,"sp":4.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1213,"sp":4.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1213,"sp":4.55},{"date":"2023-07-26T16:00:00.000Z","stockId":1213,"sp":4.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1213,"sp":4.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1213,"sp":4.5},{"date":"2023-07-23T16:00:00.000Z","stockId":1213,"sp":4.46},{"date":"2023-07-20T16:00:00.000Z","stockId":1213,"sp":4.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1213,"sp":4.43},{"date":"2023-07-18T16:00:00.000Z","stockId":1213,"sp":4.43},{"date":"2023-07-17T16:00:00.000Z","stockId":1213,"sp":4.41},{"date":"2023-07-16T16:00:00.000Z","stockId":1213,"sp":4.39},{"date":"2023-07-13T16:00:00.000Z","stockId":1213,"sp":4.42},{"date":"2023-07-12T16:00:00.000Z","stockId":1213,"sp":4.41}],"dateFlag":"day"}