window.pageData = {"stock":{"name":"中铁特货","stockCode":"001213","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.31,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":1.6486,"q2v":1.5636,"cvpos":0.0096}},"lxr_fc_rights":3.45},{"stockId":1213,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.295,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.8211,"q5v":1.6486,"q2v":1.5636,"cvpos":0.0014}},"lxr_fc_rights":3.41},{"stockId":1213,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.31,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.8211,"q5v":1.6486,"q2v":1.5673,"cvpos":0.0083}},"lxr_fc_rights":3.45},{"date":"2026-07-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.303,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.8211,"q5v":1.6486,"q2v":1.5673,"cvpos":0.0041}},"lxr_fc_rights":3.43},{"date":"2026-07-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.325,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.8211,"q5v":1.6496,"q2v":1.5711,"cvpos":0.011}},"lxr_fc_rights":3.49},{"date":"2026-07-02T16:00:00.000Z","stockId":1213,"ps_ttm":1.318,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.8255,"q5v":1.6527,"q2v":1.5711,"cvpos":0.0096}},"lxr_fc_rights":3.47},{"date":"2026-07-01T16:00:00.000Z","stockId":1213,"ps_ttm":1.303,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.8255,"q5v":1.6527,"q2v":1.5711,"cvpos":0.0041}},"lxr_fc_rights":3.43},{"date":"2026-06-30T16:00:00.000Z","stockId":1213,"ps_ttm":1.299,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.8255,"q5v":1.6527,"q2v":1.5748,"cvpos":0.0028}},"lxr_fc_rights":3.42},{"stockId":1213,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.272,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.8255,"q5v":1.6527,"q2v":1.5748,"cvpos":0}},"lxr_fc_rights":3.35},{"stockId":1213,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.31,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.8255,"q5v":1.6527,"q2v":1.5748,"cvpos":0.0028}},"lxr_fc_rights":3.45},{"date":"2026-06-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.295,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.8299,"q5v":1.6527,"q2v":1.5748,"cvpos":0}},"lxr_fc_rights":3.41},{"stockId":1213,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.306,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.8299,"q5v":1.6527,"q2v":1.5748,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2026-06-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.314,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.8299,"q5v":1.6527,"q2v":1.5757,"cvpos":0}},"lxr_fc_rights":3.46},{"stockId":1213,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.356,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.8299,"q5v":1.6527,"q2v":1.5786,"cvpos":0.0055}},"lxr_fc_rights":3.54},{"stockId":1213,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.341,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.8299,"q5v":1.6527,"q2v":1.5786,"cvpos":0.0014}},"lxr_fc_rights":3.5},{"stockId":1213,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.329,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.655,"q2v":1.5786,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2026-06-16T16:00:00.000Z","stockId":1213,"ps_ttm":1.352,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.6568,"q2v":1.5786,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2026-06-15T16:00:00.000Z","stockId":1213,"ps_ttm":1.352,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.6568,"q2v":1.5786,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2026-06-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.379,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.6568,"q2v":1.5786,"cvpos":0.0028}},"lxr_fc_rights":3.59},{"date":"2026-06-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.367,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.6568,"q2v":1.5786,"cvpos":0.0014}},"lxr_fc_rights":3.57},{"date":"2026-06-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.36,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.6568,"q2v":1.5791,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2026-06-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.379,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.6568,"q2v":1.5791,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.386,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.6568,"q2v":1.5791,"cvpos":0}},"lxr_fc_rights":3.61},{"stockId":1213,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.401,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.8343,"q5v":1.6571,"q2v":1.5791,"cvpos":0}},"lxr_fc_rights":3.65},{"stockId":1213,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.432,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.8387,"q5v":1.6609,"q2v":1.5793,"cvpos":0.0014}},"lxr_fc_rights":3.73},{"date":"2026-06-03T16:00:00.000Z","stockId":1213,"ps_ttm":1.42,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.8387,"q5v":1.6609,"q2v":1.5793,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2026-06-02T16:00:00.000Z","stockId":1213,"ps_ttm":1.439,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.8387,"q5v":1.6609,"q2v":1.5823,"cvpos":0.0028}},"lxr_fc_rights":3.75},{"date":"2026-06-01T16:00:00.000Z","stockId":1213,"ps_ttm":1.455,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.8387,"q5v":1.6609,"q2v":1.5823,"cvpos":0.0055}},"lxr_fc_rights":3.79},{"date":"2026-05-31T16:00:00.000Z","stockId":1213,"ps_ttm":1.47,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.8387,"q5v":1.6609,"q2v":1.583,"cvpos":0.0097}},"lxr_fc_rights":3.83},{"stockId":1213,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.447,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.6609,"q2v":1.583,"cvpos":0.0028}},"lxr_fc_rights":3.77},{"stockId":1213,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.436,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.6609,"q2v":1.5861,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2026-05-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.436,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.6609,"q2v":1.5869,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":1213,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.447,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.6609,"q2v":1.5869,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":1213,"date":"2026-05-24T16:00:00.000Z","ps_ttm":1.462,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.6609,"q2v":1.5869,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2026-05-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.466,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.6629,"q2v":1.5898,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2026-05-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.466,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.665,"q2v":1.5898,"cvpos":0}},"lxr_fc_rights":3.82},{"stockId":1213,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.485,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.665,"q2v":1.5898,"cvpos":0.0014}},"lxr_fc_rights":3.87},{"stockId":1213,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.5,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.665,"q2v":1.5908,"cvpos":0.0111}},"lxr_fc_rights":3.91},{"date":"2026-05-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.493,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.8475,"q5v":1.6651,"q2v":1.5908,"cvpos":0.0014}},"lxr_fc_rights":3.89},{"stockId":1213,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.496,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.8475,"q5v":1.6672,"q2v":1.5908,"cvpos":0.0041}},"lxr_fc_rights":3.9},{"stockId":1213,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.508,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":1.6691,"q2v":1.5908,"cvpos":0.0166}},"lxr_fc_rights":3.93},{"date":"2026-05-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.515,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":1.6691,"q2v":1.5908,"cvpos":0.0345}},"lxr_fc_rights":3.95},{"stockId":1213,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.519,"sp":4,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":1.6691,"q2v":1.5908,"cvpos":0.0429}},"lxr_fc_rights":3.96},{"stockId":1213,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.515,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":1.6692,"q2v":1.5908,"cvpos":0.0346}},"lxr_fc_rights":3.95},{"date":"2026-05-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.519,"sp":4,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":1.6693,"q2v":1.591,"cvpos":0.0414}},"lxr_fc_rights":3.96},{"stockId":1213,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.512,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":1.6694,"q2v":1.5936,"cvpos":0.0234}},"lxr_fc_rights":3.94},{"stockId":1213,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.512,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":1.6694,"q2v":1.5936,"cvpos":0.0235}},"lxr_fc_rights":3.94},{"stockId":1213,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.512,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.8562,"q5v":1.6731,"q2v":1.5936,"cvpos":0.0234}},"lxr_fc_rights":3.94},{"date":"2026-04-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.519,"sp":4,"statistics":{"ps_ttm":{"q8v":1.8562,"q5v":1.6731,"q2v":1.5936,"cvpos":0.0373}},"lxr_fc_rights":3.96},{"date":"2026-04-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.496,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.8562,"q5v":1.6731,"q2v":1.5936,"cvpos":0.0014}},"lxr_fc_rights":3.95},{"stockId":1213,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.496,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.8562,"q5v":1.6731,"q2v":1.5948,"cvpos":0.0014}},"lxr_fc_rights":3.95},{"stockId":1213,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.5,"sp":4,"statistics":{"ps_ttm":{"q8v":1.8562,"q5v":1.6731,"q2v":1.5948,"cvpos":0.0028}},"lxr_fc_rights":3.96},{"date":"2026-04-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.507,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.6731,"q2v":1.5948,"cvpos":0.0083}},"lxr_fc_rights":3.98},{"stockId":1213,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.507,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.6731,"q2v":1.5948,"cvpos":0.0083}},"lxr_fc_rights":3.98},{"date":"2026-04-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.511,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.6731,"q2v":1.5963,"cvpos":0.0124}},"lxr_fc_rights":3.99},{"stockId":1213,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.507,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.6732,"q2v":1.5963,"cvpos":0.0083}},"lxr_fc_rights":3.98},{"stockId":1213,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.511,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.6733,"q2v":1.5987,"cvpos":0.011}},"lxr_fc_rights":3.99},{"stockId":1213,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.515,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.6733,"q2v":1.5987,"cvpos":0.0138}},"lxr_fc_rights":4},{"stockId":1213,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.515,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.6733,"q2v":1.5987,"cvpos":0.0138}},"lxr_fc_rights":4},{"stockId":1213,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.511,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.8606,"q5v":1.6751,"q2v":1.5987,"cvpos":0.0111}},"lxr_fc_rights":3.99},{"date":"2026-04-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.519,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.865,"q5v":1.6771,"q2v":1.5987,"cvpos":0.0152}},"lxr_fc_rights":4.01},{"stockId":1213,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.526,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.8694,"q5v":1.6775,"q2v":1.5987,"cvpos":0.0262}},"lxr_fc_rights":4.03},{"stockId":1213,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.519,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.8694,"q5v":1.6792,"q2v":1.5987,"cvpos":0.0152}},"lxr_fc_rights":4.01},{"stockId":1213,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.545,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.8694,"q5v":1.681,"q2v":1.5987,"cvpos":0.0773}},"lxr_fc_rights":4.08},{"stockId":1213,"date":"2026-04-06T16:00:00.000Z","ps_ttm":1.534,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.8694,"q5v":1.681,"q2v":1.5993,"cvpos":0.0443}},"lxr_fc_rights":4.05},{"stockId":1213,"date":"2026-04-02T16:00:00.000Z","ps_ttm":1.522,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.8738,"q5v":1.6813,"q2v":1.5993,"cvpos":0.0193}},"lxr_fc_rights":4.02},{"stockId":1213,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.545,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.8738,"q5v":1.6832,"q2v":1.6001,"cvpos":0.0745}},"lxr_fc_rights":4.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1213,"ps_ttm":1.549,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.8738,"q5v":1.6849,"q2v":1.6001,"cvpos":0.0856}},"lxr_fc_rights":4.09},{"stockId":1213,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.59,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.8738,"q5v":1.6849,"q2v":1.6001,"cvpos":0.1535}},"lxr_fc_rights":4.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.541,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.8738,"q5v":1.6851,"q2v":1.6001,"cvpos":0.0595}},"lxr_fc_rights":4.07},{"stockId":1213,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.537,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.8782,"q5v":1.6856,"q2v":1.6001,"cvpos":0.0538}},"lxr_fc_rights":4.06},{"stockId":1213,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.571,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.8782,"q5v":1.6856,"q2v":1.6001,"cvpos":0.109}},"lxr_fc_rights":4.15},{"stockId":1213,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.545,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.8782,"q5v":1.6856,"q2v":1.6011,"cvpos":0.0718}},"lxr_fc_rights":4.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.5,"sp":4,"statistics":{"ps_ttm":{"q8v":1.8782,"q5v":1.6875,"q2v":1.6011,"cvpos":0.0028}},"lxr_fc_rights":3.96},{"date":"2026-03-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.47,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.8782,"q5v":1.6895,"q2v":1.6011,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":1213,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.56,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.887,"q5v":1.6897,"q2v":1.6026,"cvpos":0.0938}},"lxr_fc_rights":4.12},{"stockId":1213,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.571,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.8886,"q5v":1.6912,"q2v":1.6026,"cvpos":0.1034}},"lxr_fc_rights":4.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.594,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.8886,"q5v":1.6927,"q2v":1.6034,"cvpos":0.1561}},"lxr_fc_rights":4.21},{"stockId":1213,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.594,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.8886,"q5v":1.6927,"q2v":1.6034,"cvpos":0.1563}},"lxr_fc_rights":4.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1213,"ps_ttm":1.605,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.8953,"q5v":1.6927,"q2v":1.604,"cvpos":0.2019}},"lxr_fc_rights":4.24},{"date":"2026-03-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.62,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.8998,"q5v":1.6933,"q2v":1.604,"cvpos":0.2772}},"lxr_fc_rights":4.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.616,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.9001,"q5v":1.6938,"q2v":1.604,"cvpos":0.2621}},"lxr_fc_rights":4.27},{"stockId":1213,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.612,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.9001,"q5v":1.6938,"q2v":1.604,"cvpos":0.2445}},"lxr_fc_rights":4.26},{"date":"2026-03-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.594,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.9001,"q5v":1.6952,"q2v":1.604,"cvpos":0.1563}},"lxr_fc_rights":4.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.582,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.9043,"q5v":1.6966,"q2v":1.6061,"cvpos":0.1314}},"lxr_fc_rights":4.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.594,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.9177,"q5v":1.6979,"q2v":1.6065,"cvpos":0.1545}},"lxr_fc_rights":4.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.556,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.9177,"q5v":1.6979,"q2v":1.6065,"cvpos":0.0897}},"lxr_fc_rights":4.11},{"stockId":1213,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.545,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.9177,"q5v":1.6979,"q2v":1.6065,"cvpos":0.0691}},"lxr_fc_rights":4.08},{"date":"2026-03-02T16:00:00.000Z","stockId":1213,"ps_ttm":1.586,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.9177,"q5v":1.6979,"q2v":1.6065,"cvpos":0.1328}},"lxr_fc_rights":4.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1213,"ps_ttm":1.59,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.9266,"q5v":1.6998,"q2v":1.6078,"cvpos":0.1369}},"lxr_fc_rights":4.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.579,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.9311,"q5v":1.7022,"q2v":1.6078,"cvpos":0.1103}},"lxr_fc_rights":4.17},{"stockId":1213,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.567,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.9356,"q5v":1.7042,"q2v":1.6078,"cvpos":0.0979}},"lxr_fc_rights":4.14},{"stockId":1213,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.575,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.9356,"q5v":1.7058,"q2v":1.6078,"cvpos":0.1008}},"lxr_fc_rights":4.16},{"stockId":1213,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.564,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.9356,"q5v":1.7059,"q2v":1.6086,"cvpos":0.0927}},"lxr_fc_rights":4.13},{"date":"2026-02-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.545,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.7123,"q2v":1.6086,"cvpos":0.0684}},"lxr_fc_rights":4.08},{"stockId":1213,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.567,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.9535,"q5v":1.7131,"q2v":1.6104,"cvpos":0.0944}},"lxr_fc_rights":4.14},{"stockId":1213,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.575,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.9535,"q5v":1.7139,"q2v":1.6104,"cvpos":0.0959}},"lxr_fc_rights":4.16},{"stockId":1213,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.564,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.9535,"q5v":1.7139,"q2v":1.6104,"cvpos":0.0905}},"lxr_fc_rights":4.13},{"stockId":1213,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.575,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.9535,"q5v":1.7139,"q2v":1.6104,"cvpos":0.0947}},"lxr_fc_rights":4.16},{"stockId":1213,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.564,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.9579,"q5v":1.7144,"q2v":1.6104,"cvpos":0.0903}},"lxr_fc_rights":4.13},{"stockId":1213,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.552,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.9614,"q5v":1.7153,"q2v":1.6104,"cvpos":0.0807}},"lxr_fc_rights":4.1},{"stockId":1213,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.552,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.9614,"q5v":1.7162,"q2v":1.6104,"cvpos":0.0808}},"lxr_fc_rights":4.1},{"stockId":1213,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.534,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.9614,"q5v":1.7171,"q2v":1.6104,"cvpos":0.0398}},"lxr_fc_rights":4.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1213,"ps_ttm":1.541,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.9624,"q5v":1.718,"q2v":1.6116,"cvpos":0.0535}},"lxr_fc_rights":4.07},{"stockId":1213,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.579,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.9624,"q5v":1.7185,"q2v":1.6116,"cvpos":0.0917}},"lxr_fc_rights":4.17},{"stockId":1213,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.579,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.9659,"q5v":1.7203,"q2v":1.6116,"cvpos":0.0917}},"lxr_fc_rights":4.17},{"stockId":1213,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.582,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.9659,"q5v":1.7221,"q2v":1.6116,"cvpos":0.1055}},"lxr_fc_rights":4.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.564,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.9659,"q5v":1.7241,"q2v":1.6116,"cvpos":0.085}},"lxr_fc_rights":4.13},{"date":"2026-01-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.575,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.9659,"q5v":1.7262,"q2v":1.6116,"cvpos":0.0865}},"lxr_fc_rights":4.16},{"stockId":1213,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.579,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.9669,"q5v":1.7262,"q2v":1.6116,"cvpos":0.0894}},"lxr_fc_rights":4.17},{"stockId":1213,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.579,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.9669,"q5v":1.7262,"q2v":1.6119,"cvpos":0.0895}},"lxr_fc_rights":4.17},{"stockId":1213,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.552,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.9669,"q5v":1.7263,"q2v":1.6119,"cvpos":0.0786}},"lxr_fc_rights":4.1},{"stockId":1213,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.552,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.9669,"q5v":1.7264,"q2v":1.6119,"cvpos":0.0787}},"lxr_fc_rights":4.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.545,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.9713,"q5v":1.7264,"q2v":1.6119,"cvpos":0.0663}},"lxr_fc_rights":4.08},{"stockId":1213,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.534,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.9933,"q5v":1.7267,"q2v":1.6119,"cvpos":0.0399}},"lxr_fc_rights":4.05},{"stockId":1213,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.541,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.0024,"q5v":1.7308,"q2v":1.6123,"cvpos":0.0523}},"lxr_fc_rights":4.07},{"stockId":1213,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.537,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.0024,"q5v":1.7308,"q2v":1.6123,"cvpos":0.0483}},"lxr_fc_rights":4.06},{"stockId":1213,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.541,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.0024,"q5v":1.7308,"q2v":1.6143,"cvpos":0.0511}},"lxr_fc_rights":4.07},{"date":"2026-01-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.549,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.0024,"q5v":1.7334,"q2v":1.6143,"cvpos":0.0663}},"lxr_fc_rights":4.09},{"stockId":1213,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.541,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.004,"q5v":1.7343,"q2v":1.6143,"cvpos":0.051}},"lxr_fc_rights":4.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.534,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.007,"q5v":1.7343,"q2v":1.6155,"cvpos":0.0399}},"lxr_fc_rights":4.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.534,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.007,"q5v":1.7364,"q2v":1.6155,"cvpos":0.04}},"lxr_fc_rights":4.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.545,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.007,"q5v":1.7384,"q2v":1.6155,"cvpos":0.0566}},"lxr_fc_rights":4.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.526,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.0087,"q5v":1.7384,"q2v":1.6157,"cvpos":0.0207}},"lxr_fc_rights":4.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1213,"ps_ttm":1.519,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.0115,"q5v":1.7384,"q2v":1.616,"cvpos":0.0124}},"lxr_fc_rights":4.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.515,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.0115,"q5v":1.7405,"q2v":1.616,"cvpos":0.0097}},"lxr_fc_rights":4},{"date":"2025-12-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.526,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.0115,"q5v":1.7425,"q2v":1.616,"cvpos":0.0179}},"lxr_fc_rights":4.03},{"date":"2025-12-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.541,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.0115,"q5v":1.7426,"q2v":1.6161,"cvpos":0.0426}},"lxr_fc_rights":4.07},{"date":"2025-12-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.549,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.0115,"q5v":1.7429,"q2v":1.6165,"cvpos":0.0536}},"lxr_fc_rights":4.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.545,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.0115,"q5v":1.7431,"q2v":1.6183,"cvpos":0.0496}},"lxr_fc_rights":4.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.537,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.0115,"q5v":1.7431,"q2v":1.6183,"cvpos":0.04}},"lxr_fc_rights":4.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.549,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.0115,"q5v":1.7448,"q2v":1.6183,"cvpos":0.051}},"lxr_fc_rights":4.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.545,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.0134,"q5v":1.7465,"q2v":1.6193,"cvpos":0.0481}},"lxr_fc_rights":4.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.53,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.7487,"q2v":1.6193,"cvpos":0.0261}},"lxr_fc_rights":4.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1213,"ps_ttm":1.526,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.7509,"q2v":1.6193,"cvpos":0.0179}},"lxr_fc_rights":4.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1213,"ps_ttm":1.519,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.7531,"q2v":1.6193,"cvpos":0.011}},"lxr_fc_rights":4.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.522,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.0161,"q5v":1.7554,"q2v":1.6193,"cvpos":0.0124}},"lxr_fc_rights":4.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.515,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.018,"q5v":1.7571,"q2v":1.6198,"cvpos":0.0096}},"lxr_fc_rights":4},{"date":"2025-12-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.526,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.0207,"q5v":1.7588,"q2v":1.6198,"cvpos":0.0138}},"lxr_fc_rights":4.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.541,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.0207,"q5v":1.7588,"q2v":1.6201,"cvpos":0.0331}},"lxr_fc_rights":4.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.526,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.0207,"q5v":1.7588,"q2v":1.6201,"cvpos":0.0138}},"lxr_fc_rights":4.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.541,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.0207,"q5v":1.7589,"q2v":1.6201,"cvpos":0.0317}},"lxr_fc_rights":4.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.545,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.0227,"q5v":1.7613,"q2v":1.6222,"cvpos":0.0358}},"lxr_fc_rights":4.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1213,"ps_ttm":1.534,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.0227,"q5v":1.7629,"q2v":1.6222,"cvpos":0.0248}},"lxr_fc_rights":4.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1213,"ps_ttm":1.549,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.0227,"q5v":1.7629,"q2v":1.6232,"cvpos":0.0344}},"lxr_fc_rights":4.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1213,"ps_ttm":1.541,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.0227,"q5v":1.7629,"q2v":1.6232,"cvpos":0.0303}},"lxr_fc_rights":4.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1213,"ps_ttm":1.541,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.0252,"q5v":1.7629,"q2v":1.6232,"cvpos":0.0303}},"lxr_fc_rights":4.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.53,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.0252,"q5v":1.7633,"q2v":1.6239,"cvpos":0.0179}},"lxr_fc_rights":4.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.526,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.0252,"q5v":1.7637,"q2v":1.6239,"cvpos":0.0138}},"lxr_fc_rights":4.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.53,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.0252,"q5v":1.7637,"q2v":1.6239,"cvpos":0.0165}},"lxr_fc_rights":4.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.534,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.0252,"q5v":1.7637,"q2v":1.6239,"cvpos":0.0207}},"lxr_fc_rights":4.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.534,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.0273,"q5v":1.7653,"q2v":1.6241,"cvpos":0.0207}},"lxr_fc_rights":4.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.541,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.0273,"q5v":1.7678,"q2v":1.6241,"cvpos":0.0234}},"lxr_fc_rights":4.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.575,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.0298,"q5v":1.7698,"q2v":1.6261,"cvpos":0.0289}},"lxr_fc_rights":4.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.571,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.0298,"q5v":1.7711,"q2v":1.627,"cvpos":0.0275}},"lxr_fc_rights":4.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.579,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.0298,"q5v":1.772,"q2v":1.627,"cvpos":0.029}},"lxr_fc_rights":4.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1213,"ps_ttm":1.601,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.032,"q5v":1.774,"q2v":1.627,"cvpos":0.0897}},"lxr_fc_rights":4.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1213,"ps_ttm":1.609,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.7751,"q2v":1.627,"cvpos":0.1114}},"lxr_fc_rights":4.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.609,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.7752,"q2v":1.628,"cvpos":0.1114}},"lxr_fc_rights":4.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.609,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.7753,"q2v":1.628,"cvpos":0.1116}},"lxr_fc_rights":4.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.616,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.7756,"q2v":1.628,"cvpos":0.1545}},"lxr_fc_rights":4.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.612,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.0367,"q5v":1.776,"q2v":1.6282,"cvpos":0.1379}},"lxr_fc_rights":4.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.612,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.0435,"q5v":1.7782,"q2v":1.6282,"cvpos":0.1376}},"lxr_fc_rights":4.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.601,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.046,"q5v":1.7792,"q2v":1.6282,"cvpos":0.0894}},"lxr_fc_rights":4.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.601,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.046,"q5v":1.7792,"q2v":1.6282,"cvpos":0.0895}},"lxr_fc_rights":4.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1213,"ps_ttm":1.594,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.046,"q5v":1.7792,"q2v":1.6282,"cvpos":0.0579}},"lxr_fc_rights":4.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1213,"ps_ttm":1.59,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.0526,"q5v":1.7804,"q2v":1.6282,"cvpos":0.0455}},"lxr_fc_rights":4.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1213,"ps_ttm":1.579,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.0526,"q5v":1.7825,"q2v":1.63,"cvpos":0.0289}},"lxr_fc_rights":4.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.631,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.0526,"q5v":1.7833,"q2v":1.6308,"cvpos":0.1994}},"lxr_fc_rights":4.21},{"date":"2025-10-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.635,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.0526,"q5v":1.7833,"q2v":1.6308,"cvpos":0.2149}},"lxr_fc_rights":4.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.639,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.0526,"q5v":1.7833,"q2v":1.6308,"cvpos":0.2359}},"lxr_fc_rights":4.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.639,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.0526,"q5v":1.7833,"q2v":1.6308,"cvpos":0.2359}},"lxr_fc_rights":4.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.635,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.0526,"q5v":1.786,"q2v":1.6308,"cvpos":0.2146}},"lxr_fc_rights":4.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.646,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.0526,"q5v":1.786,"q2v":1.6308,"cvpos":0.2517}},"lxr_fc_rights":4.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.631,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.0526,"q5v":1.786,"q2v":1.6308,"cvpos":0.1997}},"lxr_fc_rights":4.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.635,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.0526,"q5v":1.786,"q2v":1.6321,"cvpos":0.2138}},"lxr_fc_rights":4.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.615,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.0553,"q5v":1.7867,"q2v":1.6321,"cvpos":0.1352}},"lxr_fc_rights":4.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1213,"ps_ttm":1.608,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.06,"q5v":1.7879,"q2v":1.6321,"cvpos":0.099}},"lxr_fc_rights":4.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1213,"ps_ttm":1.619,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.0617,"q5v":1.7894,"q2v":1.6321,"cvpos":0.1472}},"lxr_fc_rights":4.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.623,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.0617,"q5v":1.7904,"q2v":1.6323,"cvpos":0.1625}},"lxr_fc_rights":4.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1213,"ps_ttm":1.623,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.0617,"q5v":1.7904,"q2v":1.6323,"cvpos":0.1628}},"lxr_fc_rights":4.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.612,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.0617,"q5v":1.7909,"q2v":1.6323,"cvpos":0.1172}},"lxr_fc_rights":4.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.619,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.0646,"q5v":1.7925,"q2v":1.6323,"cvpos":0.1458}},"lxr_fc_rights":4.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.612,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.0646,"q5v":1.7936,"q2v":1.6323,"cvpos":0.1169}},"lxr_fc_rights":4.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.6,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.0646,"q5v":1.7948,"q2v":1.6339,"cvpos":0.0771}},"lxr_fc_rights":4.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.6,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.0646,"q5v":1.7948,"q2v":1.6339,"cvpos":0.0771}},"lxr_fc_rights":4.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.596,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.0693,"q5v":1.7966,"q2v":1.6347,"cvpos":0.0604}},"lxr_fc_rights":4.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.596,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.0693,"q5v":1.7966,"q2v":1.6363,"cvpos":0.0604}},"lxr_fc_rights":4.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.604,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.0693,"q5v":1.7975,"q2v":1.6363,"cvpos":0.0853}},"lxr_fc_rights":4.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.6,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.0693,"q5v":1.7985,"q2v":1.6363,"cvpos":0.0744}},"lxr_fc_rights":4.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.6,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.0708,"q5v":1.7992,"q2v":1.6363,"cvpos":0.0744}},"lxr_fc_rights":4.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.612,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.0739,"q5v":1.7992,"q2v":1.6364,"cvpos":0.1071}},"lxr_fc_rights":4.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.615,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.0739,"q5v":1.7992,"q2v":1.6364,"cvpos":0.1195}},"lxr_fc_rights":4.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1213,"ps_ttm":1.635,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.0739,"q5v":1.7992,"q2v":1.6364,"cvpos":0.1898}},"lxr_fc_rights":4.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1213,"ps_ttm":1.639,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.0739,"q5v":1.7992,"q2v":1.6364,"cvpos":0.2066}},"lxr_fc_rights":4.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.619,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.0739,"q5v":1.7992,"q2v":1.6364,"cvpos":0.1322}},"lxr_fc_rights":4.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.619,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.0739,"q5v":1.8007,"q2v":1.6364,"cvpos":0.1319}},"lxr_fc_rights":4.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.623,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.0739,"q5v":1.8007,"q2v":1.6364,"cvpos":0.1431}},"lxr_fc_rights":4.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.612,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.0739,"q5v":1.8007,"q2v":1.6364,"cvpos":0.1074}},"lxr_fc_rights":4.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.608,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.0739,"q5v":1.8007,"q2v":1.6364,"cvpos":0.0897}},"lxr_fc_rights":4.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.619,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.0739,"q5v":1.8021,"q2v":1.6404,"cvpos":0.1297}},"lxr_fc_rights":4.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.615,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.0786,"q5v":1.8036,"q2v":1.6404,"cvpos":0.1169}},"lxr_fc_rights":4.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1213,"ps_ttm":1.6,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.0786,"q5v":1.8036,"q2v":1.6404,"cvpos":0.0743}},"lxr_fc_rights":4.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1213,"ps_ttm":1.6,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.0786,"q5v":1.8036,"q2v":1.6404,"cvpos":0.0744}},"lxr_fc_rights":4.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1213,"ps_ttm":1.627,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.0786,"q5v":1.8057,"q2v":1.6405,"cvpos":0.1448}},"lxr_fc_rights":4.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1213,"ps_ttm":1.627,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.0786,"q5v":1.8079,"q2v":1.6405,"cvpos":0.1448}},"lxr_fc_rights":4.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.627,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.0786,"q5v":1.808,"q2v":1.6405,"cvpos":0.1444}},"lxr_fc_rights":4.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.635,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.08,"q5v":1.808,"q2v":1.6445,"cvpos":0.1733}},"lxr_fc_rights":4.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.627,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.08,"q5v":1.808,"q2v":1.6445,"cvpos":0.1446}},"lxr_fc_rights":4.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.697,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.08,"q5v":1.808,"q2v":1.6446,"cvpos":0.3255}},"lxr_fc_rights":4.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.697,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.0833,"q5v":1.808,"q2v":1.6446,"cvpos":0.3255}},"lxr_fc_rights":4.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.693,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.8124,"q2v":1.6446,"cvpos":0.3164}},"lxr_fc_rights":4.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.685,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.8124,"q2v":1.6446,"cvpos":0.3026}},"lxr_fc_rights":4.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.681,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.8124,"q2v":1.6446,"cvpos":0.2975}},"lxr_fc_rights":4.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.665,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.8124,"q2v":1.6446,"cvpos":0.2634}},"lxr_fc_rights":4.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.669,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.8136,"q2v":1.6446,"cvpos":0.269}},"lxr_fc_rights":4.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.665,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.8167,"q2v":1.6446,"cvpos":0.2627}},"lxr_fc_rights":4.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1213,"ps_ttm":1.657,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.8167,"q2v":1.6446,"cvpos":0.2421}},"lxr_fc_rights":4.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.677,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.8167,"q2v":1.6446,"cvpos":0.2865}},"lxr_fc_rights":4.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.681,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.0845,"q5v":1.8189,"q2v":1.6446,"cvpos":0.291}},"lxr_fc_rights":4.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.693,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.0879,"q5v":1.8211,"q2v":1.6446,"cvpos":0.3062}},"lxr_fc_rights":4.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.693,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.0879,"q5v":1.8254,"q2v":1.6446,"cvpos":0.3054}},"lxr_fc_rights":4.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.673,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.0879,"q5v":1.8255,"q2v":1.6446,"cvpos":0.2765}},"lxr_fc_rights":4.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.673,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.0879,"q5v":1.8255,"q2v":1.6446,"cvpos":0.2769}},"lxr_fc_rights":4.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.685,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.0879,"q5v":1.8255,"q2v":1.6446,"cvpos":0.291}},"lxr_fc_rights":4.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1213,"ps_ttm":1.673,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.0879,"q5v":1.8255,"q2v":1.6446,"cvpos":0.2772}},"lxr_fc_rights":4.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1213,"ps_ttm":1.669,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.0891,"q5v":1.8269,"q2v":1.6446,"cvpos":0.2655}},"lxr_fc_rights":4.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1213,"ps_ttm":1.681,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.0891,"q5v":1.8291,"q2v":1.6446,"cvpos":0.2847}},"lxr_fc_rights":4.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.693,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.0891,"q5v":1.8299,"q2v":1.6446,"cvpos":0.2975}},"lxr_fc_rights":4.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.712,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.0891,"q5v":1.8299,"q2v":1.6446,"cvpos":0.3172}},"lxr_fc_rights":4.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.712,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.0891,"q5v":1.8299,"q2v":1.6446,"cvpos":0.3172}},"lxr_fc_rights":4.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.767,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.0926,"q5v":1.8321,"q2v":1.6446,"cvpos":0.3906}},"lxr_fc_rights":4.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.799,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.0926,"q5v":1.8343,"q2v":1.6446,"cvpos":0.4402}},"lxr_fc_rights":4.52},{"date":"2025-07-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.889,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.0926,"q5v":1.8343,"q2v":1.6446,"cvpos":0.5826}},"lxr_fc_rights":4.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.716,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.0926,"q5v":1.8343,"q2v":1.6446,"cvpos":0.3241}},"lxr_fc_rights":4.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.65,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.0982,"q5v":1.8343,"q2v":1.6446,"cvpos":0.2166}},"lxr_fc_rights":4.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.622,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.1019,"q5v":1.8343,"q2v":1.6446,"cvpos":0.132}},"lxr_fc_rights":4.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1213,"ps_ttm":1.61,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.1019,"q5v":1.8343,"q2v":1.6446,"cvpos":0.0894}},"lxr_fc_rights":4.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1213,"ps_ttm":1.618,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.1019,"q5v":1.8343,"q2v":1.6446,"cvpos":0.1198}},"lxr_fc_rights":4.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.618,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.1019,"q5v":1.8343,"q2v":1.6486,"cvpos":0.12}},"lxr_fc_rights":4.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1213,"ps_ttm":1.634,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.1019,"q5v":1.8358,"q2v":1.6486,"cvpos":0.1641}},"lxr_fc_rights":4.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.634,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.1028,"q5v":1.8387,"q2v":1.6486,"cvpos":0.1637}},"lxr_fc_rights":4.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.63,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.1028,"q5v":1.8387,"q2v":1.6486,"cvpos":0.1513}},"lxr_fc_rights":4.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.61,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.1028,"q5v":1.8387,"q2v":1.6486,"cvpos":0.0895}},"lxr_fc_rights":4.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.607,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.1028,"q5v":1.8387,"q2v":1.6486,"cvpos":0.0814}},"lxr_fc_rights":4.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.61,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.1066,"q5v":1.8402,"q2v":1.6486,"cvpos":0.0883}},"lxr_fc_rights":4.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1213,"ps_ttm":1.599,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.1066,"q5v":1.8424,"q2v":1.6486,"cvpos":0.0605}},"lxr_fc_rights":4.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1213,"ps_ttm":1.599,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.1066,"q5v":1.8431,"q2v":1.6486,"cvpos":0.0605}},"lxr_fc_rights":4.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1213,"ps_ttm":1.595,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.1066,"q5v":1.8431,"q2v":1.6527,"cvpos":0.0551}},"lxr_fc_rights":4.01},{"date":"2025-06-30T16:00:00.000Z","stockId":1213,"ps_ttm":1.591,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.1066,"q5v":1.8431,"q2v":1.6527,"cvpos":0.0441}},"lxr_fc_rights":4},{"date":"2025-06-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.591,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.1112,"q5v":1.8431,"q2v":1.6527,"cvpos":0.0441}},"lxr_fc_rights":4},{"date":"2025-06-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.591,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.1165,"q5v":1.8431,"q2v":1.6527,"cvpos":0.044}},"lxr_fc_rights":4},{"date":"2025-06-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.61,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.1252,"q5v":1.8431,"q2v":1.6527,"cvpos":0.0798}},"lxr_fc_rights":3.99},{"date":"2025-06-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.595,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.1252,"q5v":1.8431,"q2v":1.6527,"cvpos":0.051}},"lxr_fc_rights":3.95},{"date":"2025-06-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.599,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.1252,"q5v":1.8453,"q2v":1.6527,"cvpos":0.0538}},"lxr_fc_rights":3.96},{"date":"2025-06-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.587,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.1252,"q5v":1.8475,"q2v":1.6527,"cvpos":0.04}},"lxr_fc_rights":3.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.579,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.1299,"q5v":1.8475,"q2v":1.6527,"cvpos":0.0289}},"lxr_fc_rights":3.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.579,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.1299,"q5v":1.8497,"q2v":1.6527,"cvpos":0.0289}},"lxr_fc_rights":3.91},{"date":"2025-06-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.583,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.1299,"q5v":1.8518,"q2v":1.6531,"cvpos":0.0344}},"lxr_fc_rights":3.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1213,"ps_ttm":1.599,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.1299,"q5v":1.8518,"q2v":1.6568,"cvpos":0.0483}},"lxr_fc_rights":3.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1213,"ps_ttm":1.587,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.1299,"q5v":1.8518,"q2v":1.6568,"cvpos":0.0359}},"lxr_fc_rights":3.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.591,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.1345,"q5v":1.8518,"q2v":1.6568,"cvpos":0.0371}},"lxr_fc_rights":3.94},{"date":"2025-06-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.599,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.1345,"q5v":1.8518,"q2v":1.6568,"cvpos":0.0454}},"lxr_fc_rights":3.96},{"date":"2025-06-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.603,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.1345,"q5v":1.8518,"q2v":1.6568,"cvpos":0.0523}},"lxr_fc_rights":3.97},{"date":"2025-06-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.599,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.1345,"q5v":1.854,"q2v":1.6568,"cvpos":0.0455}},"lxr_fc_rights":3.96},{"date":"2025-06-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.603,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.1347,"q5v":1.8562,"q2v":1.6568,"cvpos":0.051}},"lxr_fc_rights":3.97},{"date":"2025-06-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.61,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.1392,"q5v":1.8562,"q2v":1.6609,"cvpos":0.0619}},"lxr_fc_rights":3.99},{"date":"2025-06-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.61,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.14,"q5v":1.8562,"q2v":1.6609,"cvpos":0.0619}},"lxr_fc_rights":3.99},{"date":"2025-06-03T16:00:00.000Z","stockId":1213,"ps_ttm":1.622,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.14,"q5v":1.8562,"q2v":1.6609,"cvpos":0.0937}},"lxr_fc_rights":4.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1213,"ps_ttm":1.626,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.14,"q5v":1.8562,"q2v":1.6609,"cvpos":0.1021}},"lxr_fc_rights":4.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.614,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.1438,"q5v":1.8606,"q2v":1.6609,"cvpos":0.0743}},"lxr_fc_rights":4},{"date":"2025-05-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.61,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.1438,"q5v":1.8606,"q2v":1.6609,"cvpos":0.0619}},"lxr_fc_rights":3.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.607,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.1438,"q5v":1.8606,"q2v":1.6609,"cvpos":0.0551}},"lxr_fc_rights":3.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.599,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.1438,"q5v":1.8606,"q2v":1.6609,"cvpos":0.0455}},"lxr_fc_rights":3.96},{"date":"2025-05-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.591,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.1438,"q5v":1.8606,"q2v":1.6609,"cvpos":0.0372}},"lxr_fc_rights":3.94},{"date":"2025-05-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.583,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.1485,"q5v":1.8628,"q2v":1.6609,"cvpos":0.0344}},"lxr_fc_rights":3.92},{"date":"2025-05-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.607,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.1529,"q5v":1.865,"q2v":1.6609,"cvpos":0.0509}},"lxr_fc_rights":3.98},{"date":"2025-05-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.61,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.1529,"q5v":1.865,"q2v":1.665,"cvpos":0.0551}},"lxr_fc_rights":3.99},{"date":"2025-05-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.614,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.1529,"q5v":1.865,"q2v":1.665,"cvpos":0.0648}},"lxr_fc_rights":4},{"date":"2025-05-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.614,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.1532,"q5v":1.8672,"q2v":1.665,"cvpos":0.0648}},"lxr_fc_rights":4},{"date":"2025-05-15T16:00:00.000Z","stockId":1213,"ps_ttm":1.591,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.8694,"q2v":1.669,"cvpos":0.0358}},"lxr_fc_rights":3.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.607,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.8712,"q2v":1.6691,"cvpos":0.0495}},"lxr_fc_rights":3.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1213,"ps_ttm":1.618,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.873,"q2v":1.6691,"cvpos":0.0689}},"lxr_fc_rights":4.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.599,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.8734,"q2v":1.6694,"cvpos":0.0414}},"lxr_fc_rights":3.96},{"date":"2025-05-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.595,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.8738,"q2v":1.6694,"cvpos":0.0386}},"lxr_fc_rights":3.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.587,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.1625,"q5v":1.8738,"q2v":1.6731,"cvpos":0.0344}},"lxr_fc_rights":3.93},{"date":"2025-05-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.595,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.1625,"q5v":1.876,"q2v":1.6731,"cvpos":0.0371}},"lxr_fc_rights":3.95},{"date":"2025-05-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.591,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.1625,"q5v":1.8782,"q2v":1.6731,"cvpos":0.0344}},"lxr_fc_rights":3.94},{"date":"2025-05-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.579,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.1625,"q5v":1.8782,"q2v":1.6731,"cvpos":0.029}},"lxr_fc_rights":3.91},{"date":"2025-04-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.563,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8782,"q2v":1.6731,"cvpos":0.0262}},"lxr_fc_rights":3.87},{"date":"2025-04-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.579,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.1672,"q5v":1.8782,"q2v":1.6733,"cvpos":0.0276}},"lxr_fc_rights":3.91},{"date":"2025-04-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.661,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.1703,"q5v":1.8804,"q2v":1.6733,"cvpos":0.1655}},"lxr_fc_rights":3.95},{"date":"2025-04-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.661,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.8848,"q2v":1.6733,"cvpos":0.1651}},"lxr_fc_rights":3.95},{"date":"2025-04-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.653,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.8911,"q2v":1.6733,"cvpos":0.1417}},"lxr_fc_rights":3.93},{"date":"2025-04-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.657,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.8953,"q2v":1.6772,"cvpos":0.1543}},"lxr_fc_rights":3.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.673,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.1718,"q5v":1.8955,"q2v":1.6774,"cvpos":0.1862}},"lxr_fc_rights":3.98},{"date":"2025-04-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.649,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.1754,"q5v":1.8957,"q2v":1.6775,"cvpos":0.1352}},"lxr_fc_rights":3.92},{"date":"2025-04-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.653,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.1765,"q5v":1.9,"q2v":1.6816,"cvpos":0.1403}},"lxr_fc_rights":3.93},{"date":"2025-04-16T16:00:00.000Z","stockId":1213,"ps_ttm":1.661,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.1765,"q5v":1.9022,"q2v":1.6854,"cvpos":0.1596}},"lxr_fc_rights":3.95},{"date":"2025-04-15T16:00:00.000Z","stockId":1213,"ps_ttm":1.669,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.1765,"q5v":1.9043,"q2v":1.6856,"cvpos":0.1749}},"lxr_fc_rights":3.97},{"date":"2025-04-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.665,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.1765,"q5v":1.9044,"q2v":1.6856,"cvpos":0.171}},"lxr_fc_rights":3.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1213,"ps_ttm":1.673,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.1765,"q5v":1.9067,"q2v":1.6856,"cvpos":0.1793}},"lxr_fc_rights":3.98},{"date":"2025-04-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.685,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.1811,"q5v":1.9177,"q2v":1.6895,"cvpos":0.1939}},"lxr_fc_rights":4.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.673,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.1817,"q5v":1.9222,"q2v":1.6895,"cvpos":0.1788}},"lxr_fc_rights":3.98},{"date":"2025-04-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.665,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.1817,"q5v":1.9266,"q2v":1.6897,"cvpos":0.1708}},"lxr_fc_rights":3.96},{"date":"2025-04-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.608,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.1817,"q5v":1.9289,"q2v":1.6897,"cvpos":0.0386}},"lxr_fc_rights":3.83},{"date":"2025-04-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.559,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.1854,"q5v":1.9311,"q2v":1.6938,"cvpos":0.0234}},"lxr_fc_rights":3.71},{"date":"2025-04-02T16:00:00.000Z","stockId":1213,"ps_ttm":1.673,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.1858,"q5v":1.9311,"q2v":1.6938,"cvpos":0.1749}},"lxr_fc_rights":3.98},{"date":"2025-04-01T16:00:00.000Z","stockId":1213,"ps_ttm":1.653,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.1858,"q5v":1.9333,"q2v":1.6979,"cvpos":0.1379}},"lxr_fc_rights":3.93},{"date":"2025-03-31T16:00:00.000Z","stockId":1213,"ps_ttm":1.661,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.1858,"q5v":1.9356,"q2v":1.6979,"cvpos":0.1561}},"lxr_fc_rights":3.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1213,"ps_ttm":1.636,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.1905,"q5v":1.9356,"q2v":1.6979,"cvpos":0.0981}},"lxr_fc_rights":3.89},{"date":"2025-03-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.657,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.9445,"q2v":1.6979,"cvpos":0.146}},"lxr_fc_rights":3.94},{"date":"2025-03-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.665,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.9445,"q2v":1.7017,"cvpos":0.1625}},"lxr_fc_rights":3.96},{"date":"2025-03-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.673,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.9468,"q2v":1.7017,"cvpos":0.1683}},"lxr_fc_rights":3.98},{"date":"2025-03-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.677,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.949,"q2v":1.7026,"cvpos":0.174}},"lxr_fc_rights":3.99},{"date":"2025-03-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.653,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.1986,"q5v":1.949,"q2v":1.7058,"cvpos":0.1367}},"lxr_fc_rights":3.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.661,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.2044,"q5v":1.949,"q2v":1.706,"cvpos":0.1515}},"lxr_fc_rights":3.95},{"date":"2025-03-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.653,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.2056,"q5v":1.9535,"q2v":1.7101,"cvpos":0.1364}},"lxr_fc_rights":3.93},{"date":"2025-03-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.653,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.2056,"q5v":1.9535,"q2v":1.7101,"cvpos":0.1366}},"lxr_fc_rights":3.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.661,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.2056,"q5v":1.9535,"q2v":1.7114,"cvpos":0.1492}},"lxr_fc_rights":3.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1213,"ps_ttm":1.657,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.2122,"q5v":1.9535,"q2v":1.7139,"cvpos":0.1423}},"lxr_fc_rights":3.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1213,"ps_ttm":1.649,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.9579,"q2v":1.7139,"cvpos":0.1309}},"lxr_fc_rights":3.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.636,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.2184,"q5v":1.9614,"q2v":1.7139,"cvpos":0.0978}},"lxr_fc_rights":3.89},{"date":"2025-03-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.636,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.2184,"q5v":1.9619,"q2v":1.7144,"cvpos":0.0979}},"lxr_fc_rights":3.89},{"date":"2025-03-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.628,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.2184,"q5v":1.9624,"q2v":1.7144,"cvpos":0.0746}},"lxr_fc_rights":3.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.624,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.2208,"q5v":1.9624,"q2v":1.718,"cvpos":0.0677}},"lxr_fc_rights":3.87},{"date":"2025-03-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.628,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.2309,"q5v":1.9624,"q2v":1.718,"cvpos":0.073}},"lxr_fc_rights":3.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.628,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.2351,"q5v":1.9659,"q2v":1.7185,"cvpos":0.073}},"lxr_fc_rights":3.87},{"date":"2025-03-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.616,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.2351,"q5v":1.9664,"q2v":1.7185,"cvpos":0.0497}},"lxr_fc_rights":3.85},{"date":"2025-03-03T16:00:00.000Z","stockId":1213,"ps_ttm":1.62,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.2351,"q5v":1.9669,"q2v":1.7221,"cvpos":0.0566}},"lxr_fc_rights":3.86},{"date":"2025-03-02T16:00:00.000Z","stockId":1213,"ps_ttm":1.616,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.2351,"q5v":1.9713,"q2v":1.7262,"cvpos":0.0497}},"lxr_fc_rights":3.85},{"date":"2025-02-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.632,"sp":4,"statistics":{"ps_ttm":{"q8v":2.2579,"q5v":1.9796,"q2v":1.7262,"cvpos":0.0771}},"lxr_fc_rights":3.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.64,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.2579,"q5v":1.9892,"q2v":1.7264,"cvpos":0.0992}},"lxr_fc_rights":3.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.64,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.2579,"q5v":1.9896,"q2v":1.7264,"cvpos":0.0993}},"lxr_fc_rights":3.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1213,"statistics":{"ps_ttm":{"q8v":2.2579,"q5v":1.9901,"q2v":1.7264,"cvpos":0.0773}},"ps_ttm":1.632,"sp":4,"lxr_fc_rights":3.88},{"date":"2025-02-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.645,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.2612,"q5v":1.9933,"q2v":1.7267,"cvpos":0.1022}},"lxr_fc_rights":3.91},{"date":"2025-02-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.636,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.2813,"q5v":1.9994,"q2v":1.7308,"cvpos":0.0854}},"lxr_fc_rights":3.89},{"date":"2025-02-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.632,"sp":4,"statistics":{"ps_ttm":{"q8v":2.2813,"q5v":2.0024,"q2v":1.7308,"cvpos":0.0771}},"lxr_fc_rights":3.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.628,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.2813,"q5v":2.0024,"q2v":1.7334,"cvpos":0.069}},"lxr_fc_rights":3.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.62,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.2813,"q5v":2.0024,"q2v":1.7343,"cvpos":0.0552}},"lxr_fc_rights":3.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1213,"ps_ttm":1.636,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.2864,"q5v":2.0024,"q2v":1.7343,"cvpos":0.0815}},"lxr_fc_rights":3.89},{"date":"2025-02-13T16:00:00.000Z","stockId":1213,"ps_ttm":1.632,"sp":4,"statistics":{"ps_ttm":{"q8v":2.3369,"q5v":2.007,"q2v":1.7343,"cvpos":0.0744}},"lxr_fc_rights":3.88},{"date":"2025-02-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.645,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.34,"q5v":2.0087,"q2v":1.7384,"cvpos":0.0937}},"lxr_fc_rights":3.91},{"date":"2025-02-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.653,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.34,"q5v":2.0087,"q2v":1.7384,"cvpos":0.1062}},"lxr_fc_rights":3.93},{"date":"2025-02-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.649,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.34,"q5v":2.0087,"q2v":1.7384,"cvpos":0.1022}},"lxr_fc_rights":3.92},{"date":"2025-02-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.653,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.3487,"q5v":2.0087,"q2v":1.7384,"cvpos":0.105}},"lxr_fc_rights":3.93},{"date":"2025-02-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.653,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.3742,"q5v":2.0115,"q2v":1.7425,"cvpos":0.1047}},"lxr_fc_rights":3.93},{"date":"2025-02-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.645,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.3793,"q5v":2.0115,"q2v":1.7425,"cvpos":0.0937}},"lxr_fc_rights":3.91},{"date":"2025-02-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.636,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.3793,"q5v":2.0115,"q2v":1.7425,"cvpos":0.08}},"lxr_fc_rights":3.89},{"date":"2025-01-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.64,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.3856,"q5v":2.0115,"q2v":1.7427,"cvpos":0.0883}},"lxr_fc_rights":3.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.628,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.3895,"q5v":2.0115,"q2v":1.7431,"cvpos":0.0674}},"lxr_fc_rights":3.87},{"date":"2025-01-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.62,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.3895,"q5v":2.0115,"q2v":1.7431,"cvpos":0.055}},"lxr_fc_rights":3.86},{"date":"2025-01-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.612,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.3895,"q5v":2.0115,"q2v":1.7465,"cvpos":0.0413}},"lxr_fc_rights":3.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.612,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.3895,"q5v":2.0124,"q2v":1.7465,"cvpos":0.0414}},"lxr_fc_rights":3.84},{"date":"2025-01-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.624,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.3924,"q5v":2.0147,"q2v":1.7466,"cvpos":0.0579}},"lxr_fc_rights":3.87},{"date":"2025-01-16T16:00:00.000Z","stockId":1213,"ps_ttm":1.612,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.4025,"q5v":2.0161,"q2v":1.7509,"cvpos":0.0413}},"lxr_fc_rights":3.84},{"date":"2025-01-15T16:00:00.000Z","stockId":1213,"ps_ttm":1.612,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.4048,"q5v":2.0161,"q2v":1.7553,"cvpos":0.0413}},"lxr_fc_rights":3.84},{"date":"2025-01-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.608,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.4048,"q5v":2.0161,"q2v":1.7555,"cvpos":0.0372}},"lxr_fc_rights":3.83},{"date":"2025-01-13T16:00:00.000Z","stockId":1213,"ps_ttm":1.612,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.4048,"q5v":2.0171,"q2v":1.7555,"cvpos":0.04}},"lxr_fc_rights":3.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.579,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.4075,"q5v":2.0193,"q2v":1.7588,"cvpos":0.0262}},"lxr_fc_rights":3.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.579,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.4251,"q5v":2.0207,"q2v":1.7588,"cvpos":0.0261}},"lxr_fc_rights":3.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.616,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.4251,"q5v":2.0207,"q2v":1.7588,"cvpos":0.0385}},"lxr_fc_rights":3.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.632,"sp":4,"statistics":{"ps_ttm":{"q8v":2.4251,"q5v":2.0207,"q2v":1.759,"cvpos":0.0579}},"lxr_fc_rights":3.88},{"date":"2025-01-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.636,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.4251,"q5v":2.0217,"q2v":1.7597,"cvpos":0.0621}},"lxr_fc_rights":3.89},{"date":"2025-01-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.636,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.4277,"q5v":2.0227,"q2v":1.7629,"cvpos":0.0621}},"lxr_fc_rights":3.89},{"date":"2025-01-02T16:00:00.000Z","stockId":1213,"ps_ttm":1.628,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.4404,"q5v":2.0252,"q2v":1.7629,"cvpos":0.0523}},"lxr_fc_rights":3.87},{"date":"2025-01-01T16:00:00.000Z","stockId":1213,"ps_ttm":1.649,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.4404,"q5v":2.0252,"q2v":1.7629,"cvpos":0.0758}},"lxr_fc_rights":3.92},{"date":"2024-12-30T16:00:00.000Z","stockId":1213,"ps_ttm":1.702,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.4404,"q5v":2.0252,"q2v":1.7629,"cvpos":0.1241}},"lxr_fc_rights":4.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.738,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.4404,"q5v":2.0252,"q2v":1.7629,"cvpos":0.1641}},"lxr_fc_rights":4.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.738,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.4424,"q5v":2.0263,"q2v":1.7637,"cvpos":0.1637}},"lxr_fc_rights":4.14},{"date":"2024-12-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.714,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.4429,"q5v":2.0273,"q2v":1.7637,"cvpos":0.1334}},"lxr_fc_rights":4.08},{"date":"2024-12-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.734,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.4429,"q5v":2.0273,"q2v":1.7637,"cvpos":0.1584}},"lxr_fc_rights":4.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.738,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.4429,"q5v":2.0273,"q2v":1.767,"cvpos":0.1614}},"lxr_fc_rights":4.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.702,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.4455,"q5v":2.0273,"q2v":1.7685,"cvpos":0.1241}},"lxr_fc_rights":4.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.726,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.4455,"q5v":2.0309,"q2v":1.7711,"cvpos":0.1444}},"lxr_fc_rights":4.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.726,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.4455,"q5v":2.032,"q2v":1.7729,"cvpos":0.1444}},"lxr_fc_rights":4.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.742,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.4455,"q5v":2.032,"q2v":1.7751,"cvpos":0.1584}},"lxr_fc_rights":4.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1213,"ps_ttm":1.738,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.4455,"q5v":2.032,"q2v":1.7751,"cvpos":0.1572}},"lxr_fc_rights":4.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1213,"ps_ttm":1.763,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.4479,"q5v":2.032,"q2v":1.7751,"cvpos":0.1807}},"lxr_fc_rights":4.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.767,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.4506,"q5v":2.0344,"q2v":1.7753,"cvpos":0.1898}},"lxr_fc_rights":4.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.8,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.4506,"q5v":2.0355,"q2v":1.776,"cvpos":0.2476}},"lxr_fc_rights":4.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.783,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.4506,"q5v":2.0367,"q2v":1.776,"cvpos":0.2107}},"lxr_fc_rights":4.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.775,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.4506,"q5v":2.0367,"q2v":1.776,"cvpos":0.1945}},"lxr_fc_rights":4.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.783,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.4506,"q5v":2.039,"q2v":1.776,"cvpos":0.2097}},"lxr_fc_rights":4.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.783,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.4557,"q5v":2.0447,"q2v":1.776,"cvpos":0.2091}},"lxr_fc_rights":4.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.759,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.4557,"q5v":2.046,"q2v":1.776,"cvpos":0.1733}},"lxr_fc_rights":4.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1213,"ps_ttm":1.763,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.4557,"q5v":2.046,"q2v":1.7772,"cvpos":0.1791}},"lxr_fc_rights":4.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1213,"ps_ttm":1.791,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.4557,"q5v":2.0493,"q2v":1.7791,"cvpos":0.2207}},"lxr_fc_rights":4.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1213,"ps_ttm":1.783,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.4557,"q5v":2.0526,"q2v":1.7791,"cvpos":0.2069}},"lxr_fc_rights":4.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.779,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.463,"q5v":2.0526,"q2v":1.7791,"cvpos":0.2008}},"lxr_fc_rights":4.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.775,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.463,"q5v":2.0526,"q2v":1.7791,"cvpos":0.1912}},"lxr_fc_rights":4.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.775,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.463,"q5v":2.0526,"q2v":1.7792,"cvpos":0.1915}},"lxr_fc_rights":4.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.734,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.463,"q5v":2.0526,"q2v":1.7816,"cvpos":0.1545}},"lxr_fc_rights":4.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.718,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.4659,"q5v":2.0539,"q2v":1.7816,"cvpos":0.1379}},"lxr_fc_rights":4.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.722,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.4659,"q5v":2.0586,"q2v":1.786,"cvpos":0.1417}},"lxr_fc_rights":4.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.763,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.4659,"q5v":2.06,"q2v":1.786,"cvpos":0.1747}},"lxr_fc_rights":4.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.771,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.4659,"q5v":2.06,"q2v":1.786,"cvpos":0.1832}},"lxr_fc_rights":4.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.759,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.4659,"q5v":2.0608,"q2v":1.786,"cvpos":0.1697}},"lxr_fc_rights":4.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.759,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.471,"q5v":2.0617,"q2v":1.7874,"cvpos":0.1697}},"lxr_fc_rights":4.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.734,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.4762,"q5v":2.0646,"q2v":1.7874,"cvpos":0.1513}},"lxr_fc_rights":4.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1213,"ps_ttm":1.742,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.4812,"q5v":2.0646,"q2v":1.7884,"cvpos":0.1513}},"lxr_fc_rights":4.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.787,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.4812,"q5v":2.0646,"q2v":1.7904,"cvpos":0.1956}},"lxr_fc_rights":4.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.763,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.4812,"q5v":2.0646,"q2v":1.7904,"cvpos":0.1697}},"lxr_fc_rights":4.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.763,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.4863,"q5v":2.0646,"q2v":1.7925,"cvpos":0.1697}},"lxr_fc_rights":4.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.779,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.4914,"q5v":2.0678,"q2v":1.7925,"cvpos":0.1829}},"lxr_fc_rights":4.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.787,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.4914,"q5v":2.0693,"q2v":1.7948,"cvpos":0.1912}},"lxr_fc_rights":4.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.742,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.4914,"q5v":2.0693,"q2v":1.7948,"cvpos":0.1515}},"lxr_fc_rights":4.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.747,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.4914,"q5v":2.0693,"q2v":1.7948,"cvpos":0.1586}},"lxr_fc_rights":4.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1213,"ps_ttm":1.718,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.4933,"q5v":2.0701,"q2v":1.7966,"cvpos":0.1379}},"lxr_fc_rights":4.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1213,"ps_ttm":1.706,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.5016,"q5v":2.0724,"q2v":1.7966,"cvpos":0.1252}},"lxr_fc_rights":4.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1213,"ps_ttm":1.714,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.5016,"q5v":2.0739,"q2v":1.7992,"cvpos":0.1307}},"lxr_fc_rights":4.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.714,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.5016,"q5v":2.0739,"q2v":1.7992,"cvpos":0.1309}},"lxr_fc_rights":4.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.726,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.5016,"q5v":2.0739,"q2v":1.7992,"cvpos":0.1366}},"lxr_fc_rights":4.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1213,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.5016,"q5v":2.0739,"q2v":1.7992,"cvpos":0.1572}},"ps_ttm":1.759,"lxr_fc_rights":4.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1213,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.5028,"q5v":2.0739,"q2v":1.7992,"cvpos":0.1362}},"ps_ttm":1.726,"lxr_fc_rights":4.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1213,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.51,"q5v":2.0739,"q2v":1.7992,"cvpos":0.1265}},"ps_ttm":1.71,"lxr_fc_rights":4.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1213,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.51,"q5v":2.0739,"q2v":1.8007,"cvpos":0.135}},"ps_ttm":1.726,"lxr_fc_rights":4.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1213,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.51,"q5v":2.0739,"q2v":1.8007,"cvpos":0.1269}},"ps_ttm":1.71,"lxr_fc_rights":4.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1213,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.5117,"q5v":2.0747,"q2v":1.8007,"cvpos":0.1186}},"ps_ttm":1.698,"lxr_fc_rights":4.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1213,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.077,"q2v":1.8036,"cvpos":0.1183}},"ps_ttm":1.698,"lxr_fc_rights":4.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1213,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.0786,"q2v":1.8036,"cvpos":0.0935}},"ps_ttm":1.669,"lxr_fc_rights":3.98},{"date":"2024-10-15T16:00:00.000Z","stockId":1213,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.0786,"q2v":1.8036,"cvpos":0.1171}},"ps_ttm":1.698,"lxr_fc_rights":4.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1213,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.0786,"q2v":1.8036,"cvpos":0.1021}},"ps_ttm":1.678,"lxr_fc_rights":4},{"date":"2024-10-13T16:00:00.000Z","stockId":1213,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.5196,"q5v":2.0786,"q2v":1.8078,"cvpos":0.1186}},"ps_ttm":1.706,"lxr_fc_rights":4.07},{"date":"2024-10-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.682,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.5244,"q5v":2.0786,"q2v":1.808,"cvpos":0.1018}},"lxr_fc_rights":4.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.743,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.5244,"q5v":2.0793,"q2v":1.808,"cvpos":0.1293}},"lxr_fc_rights":4.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.669,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.5244,"q5v":2.08,"q2v":1.808,"cvpos":0.0937}},"lxr_fc_rights":3.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.808,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.5244,"q5v":2.0816,"q2v":1.808,"cvpos":0.1945}},"lxr_fc_rights":4.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.775,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.5244,"q5v":2.0833,"q2v":1.808,"cvpos":0.1476}},"lxr_fc_rights":4.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.653,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":2.0839,"q2v":1.808,"cvpos":0.077}},"lxr_fc_rights":3.94},{"date":"2024-09-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.616,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":2.0845,"q2v":1.8124,"cvpos":0.0385}},"lxr_fc_rights":3.86},{"date":"2024-09-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.576,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":2.0845,"q2v":1.8124,"cvpos":0.0248}},"lxr_fc_rights":3.76},{"date":"2024-09-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.559,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":2.0845,"q2v":1.8124,"cvpos":0.0234}},"lxr_fc_rights":3.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.511,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.527,"q5v":2.0845,"q2v":1.8124,"cvpos":0.0055}},"lxr_fc_rights":3.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.515,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.5293,"q5v":2.0845,"q2v":1.8149,"cvpos":0.0069}},"lxr_fc_rights":3.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.527,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.5293,"q5v":2.0845,"q2v":1.8167,"cvpos":0.011}},"lxr_fc_rights":3.64},{"date":"2024-09-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.502,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.5293,"q5v":2.0845,"q2v":1.8167,"cvpos":0.0014}},"lxr_fc_rights":3.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.507,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.5293,"q5v":2.0879,"q2v":1.8167,"cvpos":0.0028}},"lxr_fc_rights":3.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.502,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.5293,"q5v":2.0879,"q2v":1.8211,"cvpos":0.0014}},"lxr_fc_rights":3.58},{"date":"2024-09-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.498,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.5293,"q5v":2.0879,"q2v":1.8211,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2024-09-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.523,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.5293,"q5v":2.0879,"q2v":1.8254,"cvpos":0.0028}},"lxr_fc_rights":3.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.531,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.5293,"q5v":2.0879,"q2v":1.8255,"cvpos":0.0055}},"lxr_fc_rights":3.65},{"date":"2024-09-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.531,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.5321,"q5v":2.0879,"q2v":1.8255,"cvpos":0.0055}},"lxr_fc_rights":3.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.535,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.5321,"q5v":2.0879,"q2v":1.8255,"cvpos":0.0069}},"lxr_fc_rights":3.66},{"date":"2024-09-03T16:00:00.000Z","stockId":1213,"ps_ttm":1.523,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.5321,"q5v":2.0879,"q2v":1.8255,"cvpos":0.0028}},"lxr_fc_rights":3.63},{"date":"2024-09-02T16:00:00.000Z","stockId":1213,"ps_ttm":1.519,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.5321,"q5v":2.0885,"q2v":1.8255,"cvpos":0.0014}},"lxr_fc_rights":3.62},{"date":"2024-09-01T16:00:00.000Z","stockId":1213,"ps_ttm":1.511,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0891,"q2v":1.8255,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.539,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0891,"q2v":1.8283,"cvpos":0.0028}},"lxr_fc_rights":3.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.531,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0891,"q2v":1.8299,"cvpos":0.0014}},"lxr_fc_rights":3.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.527,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0891,"q2v":1.8299,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.591,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0891,"q2v":1.8299,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-08-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.612,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0891,"q2v":1.8299,"cvpos":0.007}},"lxr_fc_rights":3.81},{"date":"2024-08-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.599,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0891,"q2v":1.8299,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2024-08-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.603,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0908,"q2v":1.8343,"cvpos":0.0014}},"lxr_fc_rights":3.79},{"date":"2024-08-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.612,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0926,"q2v":1.8343,"cvpos":0.0042}},"lxr_fc_rights":3.81},{"date":"2024-08-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.624,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0926,"q2v":1.8343,"cvpos":0.0084}},"lxr_fc_rights":3.84},{"date":"2024-08-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.644,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0926,"q2v":1.8343,"cvpos":0.0309}},"lxr_fc_rights":3.88},{"date":"2024-08-15T16:00:00.000Z","stockId":1213,"ps_ttm":1.628,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0926,"q2v":1.8343,"cvpos":0.0127}},"lxr_fc_rights":3.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.649,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0926,"q2v":1.8343,"cvpos":0.031}},"lxr_fc_rights":3.89},{"date":"2024-08-13T16:00:00.000Z","stockId":1213,"ps_ttm":1.64,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0926,"q2v":1.8343,"cvpos":0.024}},"lxr_fc_rights":3.87},{"date":"2024-08-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.649,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0926,"q2v":1.8343,"cvpos":0.0297}},"lxr_fc_rights":3.89},{"date":"2024-08-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.636,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0954,"q2v":1.8343,"cvpos":0.0198}},"lxr_fc_rights":3.87},{"date":"2024-08-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.644,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0982,"q2v":1.8372,"cvpos":0.0269}},"lxr_fc_rights":3.88},{"date":"2024-08-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.657,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0982,"q2v":1.8387,"cvpos":0.0326}},"lxr_fc_rights":3.91},{"date":"2024-08-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.657,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0982,"q2v":1.8387,"cvpos":0.0327}},"lxr_fc_rights":3.91},{"date":"2024-08-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.669,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0982,"q2v":1.8387,"cvpos":0.0427}},"lxr_fc_rights":3.94},{"date":"2024-08-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.669,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.5372,"q5v":2.0982,"q2v":1.8387,"cvpos":0.0427}},"lxr_fc_rights":3.94},{"date":"2024-08-01T16:00:00.000Z","stockId":1213,"ps_ttm":1.69,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.5372,"q5v":2.1001,"q2v":1.8387,"cvpos":0.0571}},"lxr_fc_rights":3.99},{"date":"2024-07-31T16:00:00.000Z","stockId":1213,"ps_ttm":1.69,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.5372,"q5v":2.1019,"q2v":1.8417,"cvpos":0.0571}},"lxr_fc_rights":3.99},{"date":"2024-07-30T16:00:00.000Z","stockId":1213,"ps_ttm":1.698,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.5372,"q5v":2.1019,"q2v":1.8417,"cvpos":0.0601}},"lxr_fc_rights":4.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.677,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.5372,"q5v":2.1019,"q2v":1.8431,"cvpos":0.0487}},"lxr_fc_rights":3.96},{"date":"2024-07-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.673,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.5372,"q5v":2.1019,"q2v":1.8431,"cvpos":0.043}},"lxr_fc_rights":3.95},{"date":"2024-07-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.661,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.5372,"q5v":2.1019,"q2v":1.8431,"cvpos":0.0359}},"lxr_fc_rights":3.92},{"date":"2024-07-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.653,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.5372,"q5v":2.1019,"q2v":1.8431,"cvpos":0.0317}},"lxr_fc_rights":3.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.632,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5372,"q5v":2.1019,"q2v":1.8431,"cvpos":0.0159}},"lxr_fc_rights":3.86},{"date":"2024-07-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.624,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.5372,"q5v":2.1019,"q2v":1.8431,"cvpos":0.0087}},"lxr_fc_rights":3.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.62,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.5389,"q5v":2.1019,"q2v":1.8431,"cvpos":0.0058}},"lxr_fc_rights":3.83},{"date":"2024-07-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.686,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.5389,"q5v":2.1023,"q2v":1.8431,"cvpos":0.0405}},"lxr_fc_rights":3.98},{"date":"2024-07-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.636,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.5389,"q5v":2.1028,"q2v":1.8431,"cvpos":0.0159}},"lxr_fc_rights":3.87},{"date":"2024-07-16T16:00:00.000Z","stockId":1213,"ps_ttm":1.62,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.5389,"q5v":2.1028,"q2v":1.8475,"cvpos":0.0058}},"lxr_fc_rights":3.83},{"date":"2024-07-15T16:00:00.000Z","stockId":1213,"ps_ttm":1.624,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.5389,"q5v":2.1028,"q2v":1.8475,"cvpos":0.0058}},"lxr_fc_rights":3.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.632,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.5423,"q5v":2.1047,"q2v":1.8475,"cvpos":0.0102}},"lxr_fc_rights":3.86},{"date":"2024-07-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.628,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.5423,"q5v":2.1066,"q2v":1.8475,"cvpos":0.0073}},"lxr_fc_rights":3.85},{"date":"2024-07-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.64,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.5423,"q5v":2.1066,"q2v":1.8475,"cvpos":0.0117}},"lxr_fc_rights":3.87},{"date":"2024-07-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.657,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.5423,"q5v":2.1066,"q2v":1.8518,"cvpos":0.019}},"lxr_fc_rights":3.91},{"date":"2024-07-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.636,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.5423,"q5v":2.1066,"q2v":1.8518,"cvpos":0.0102}},"lxr_fc_rights":3.87},{"date":"2024-07-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.64,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.5423,"q5v":2.1066,"q2v":1.8518,"cvpos":0.0103}},"lxr_fc_rights":3.87},{"date":"2024-07-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.661,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.5423,"q5v":2.1066,"q2v":1.8518,"cvpos":0.0176}},"lxr_fc_rights":3.92},{"date":"2024-07-03T16:00:00.000Z","stockId":1213,"ps_ttm":1.649,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.5423,"q5v":2.1066,"q2v":1.8518,"cvpos":0.0118}},"lxr_fc_rights":3.89},{"date":"2024-07-02T16:00:00.000Z","stockId":1213,"ps_ttm":1.661,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.5423,"q5v":2.1066,"q2v":1.8518,"cvpos":0.0162}},"lxr_fc_rights":3.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1213,"ps_ttm":1.673,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.5423,"q5v":2.1066,"q2v":1.8518,"cvpos":0.0192}},"lxr_fc_rights":3.95},{"date":"2024-06-30T16:00:00.000Z","stockId":1213,"ps_ttm":1.661,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.5437,"q5v":2.1089,"q2v":1.8518,"cvpos":0.0162}},"lxr_fc_rights":3.92},{"date":"2024-06-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.624,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.5437,"q5v":2.1112,"q2v":1.8562,"cvpos":0.0059}},"lxr_fc_rights":3.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.603,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.5437,"q5v":2.1112,"q2v":1.8562,"cvpos":0.0015}},"lxr_fc_rights":3.79},{"ps_ttm":1.64,"sp":3.99,"stockId":1213,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5437,"q5v":2.1112,"q2v":1.8562,"cvpos":0.0074}},"lxr_fc_rights":3.82},{"ps_ttm":1.616,"sp":3.93,"stockId":1213,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5437,"q5v":2.1112,"q2v":1.8562,"cvpos":0.003}},"lxr_fc_rights":3.76},{"ps_ttm":1.599,"sp":3.89,"stockId":1213,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5474,"q5v":2.1112,"q2v":1.8562,"cvpos":0}},"lxr_fc_rights":3.72},{"ps_ttm":1.632,"sp":3.97,"stockId":1213,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5474,"q5v":2.1138,"q2v":1.8562,"cvpos":0.003}},"lxr_fc_rights":3.8},{"ps_ttm":1.628,"sp":3.96,"stockId":1213,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5474,"q5v":2.1165,"q2v":1.8562,"cvpos":0.0015}},"lxr_fc_rights":3.79},{"ps_ttm":1.657,"sp":4.03,"stockId":1213,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5474,"q5v":2.1208,"q2v":1.8606,"cvpos":0.0045}},"lxr_fc_rights":3.86},{"ps_ttm":1.673,"sp":4.07,"stockId":1213,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5474,"q5v":2.1252,"q2v":1.8606,"cvpos":0.006}},"lxr_fc_rights":3.9},{"ps_ttm":1.649,"sp":4.01,"stockId":1213,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5474,"q5v":2.1252,"q2v":1.8606,"cvpos":0.0015}},"lxr_fc_rights":3.84},{"ps_ttm":1.649,"sp":4.01,"stockId":1213,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5474,"q5v":2.1252,"q2v":1.8606,"cvpos":0.0015}},"lxr_fc_rights":3.84},{"ps_ttm":1.661,"sp":4.04,"stockId":1213,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5474,"q5v":2.1252,"q2v":1.8606,"cvpos":0.0015}},"lxr_fc_rights":3.87},{"ps_ttm":1.686,"sp":4.1,"stockId":1213,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5474,"q5v":2.1252,"q2v":1.8606,"cvpos":0.003}},"lxr_fc_rights":3.92},{"ps_ttm":1.686,"sp":4.1,"stockId":1213,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5474,"q5v":2.1254,"q2v":1.8606,"cvpos":0.003}},"lxr_fc_rights":3.92},{"ps_ttm":1.714,"sp":4.17,"stockId":1213,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5486,"q5v":2.1256,"q2v":1.8606,"cvpos":0.0121}},"lxr_fc_rights":3.99},{"ps_ttm":1.673,"sp":4.07,"stockId":1213,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5486,"q5v":2.1277,"q2v":1.865,"cvpos":0.0015}},"lxr_fc_rights":3.9},{"ps_ttm":1.694,"sp":4.12,"stockId":1213,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5486,"q5v":2.1299,"q2v":1.865,"cvpos":0.0045}},"lxr_fc_rights":3.94},{"ps_ttm":1.714,"sp":4.17,"stockId":1213,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5486,"q5v":2.1299,"q2v":1.865,"cvpos":0.0091}},"lxr_fc_rights":3.99},{"ps_ttm":1.694,"sp":4.12,"stockId":1213,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5486,"q5v":2.1299,"q2v":1.8694,"cvpos":0.0046}},"lxr_fc_rights":3.94},{"ps_ttm":1.718,"sp":4.18,"stockId":1213,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5534,"q5v":2.1299,"q2v":1.8694,"cvpos":0.0076}},"lxr_fc_rights":4},{"ps_ttm":1.718,"sp":4.18,"stockId":1213,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5534,"q5v":2.1299,"q2v":1.8694,"cvpos":0.0076}},"lxr_fc_rights":4},{"ps_ttm":1.727,"sp":4.2,"stockId":1213,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5534,"q5v":2.1299,"q2v":1.8694,"cvpos":0.0076}},"lxr_fc_rights":4.02},{"ps_ttm":1.743,"sp":4.24,"stockId":1213,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5534,"q5v":2.1299,"q2v":1.873,"cvpos":0.0122}},"lxr_fc_rights":4.06},{"ps_ttm":1.755,"sp":4.27,"stockId":1213,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5534,"q5v":2.1299,"q2v":1.8738,"cvpos":0.0199}},"lxr_fc_rights":4.09},{"ps_ttm":1.731,"sp":4.21,"stockId":1213,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5546,"q5v":2.1299,"q2v":1.8738,"cvpos":0.0077}},"lxr_fc_rights":4.03},{"ps_ttm":1.731,"sp":4.21,"stockId":1213,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5546,"q5v":2.1322,"q2v":1.8738,"cvpos":0.0077}},"lxr_fc_rights":4.03},{"ps_ttm":1.764,"sp":4.29,"stockId":1213,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5546,"q5v":2.1345,"q2v":1.8738,"cvpos":0.02}},"lxr_fc_rights":4.11},{"ps_ttm":1.776,"sp":4.32,"stockId":1213,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5546,"q5v":2.1345,"q2v":1.8738,"cvpos":0.0262}},"lxr_fc_rights":4.13},{"ps_ttm":1.788,"sp":4.35,"stockId":1213,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5546,"q5v":2.1345,"q2v":1.8782,"cvpos":0.0401}},"lxr_fc_rights":4.16},{"ps_ttm":1.797,"sp":4.37,"stockId":1213,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5576,"q5v":2.1346,"q2v":1.8782,"cvpos":0.051}},"lxr_fc_rights":4.18},{"ps_ttm":1.792,"sp":4.36,"stockId":1213,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5576,"q5v":2.1347,"q2v":1.8782,"cvpos":0.0433}},"lxr_fc_rights":4.17},{"ps_ttm":1.801,"sp":4.38,"stockId":1213,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5576,"q5v":2.1348,"q2v":1.8782,"cvpos":0.0605}},"lxr_fc_rights":4.19},{"ps_ttm":1.825,"sp":4.44,"stockId":1213,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5576,"q5v":2.135,"q2v":1.8782,"cvpos":0.0947}},"lxr_fc_rights":4.25},{"ps_ttm":1.801,"sp":4.38,"stockId":1213,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5576,"q5v":2.1371,"q2v":1.8826,"cvpos":0.0607}},"lxr_fc_rights":4.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.801,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.5582,"q5v":2.1392,"q2v":1.8826,"cvpos":0.0607}},"lxr_fc_rights":4.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.797,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.5582,"q5v":2.1392,"q2v":1.8826,"cvpos":0.0499}},"lxr_fc_rights":4.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.755,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.5582,"q5v":2.1392,"q2v":1.887,"cvpos":0.0172}},"lxr_fc_rights":4.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.776,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.5582,"q5v":2.1396,"q2v":1.8953,"cvpos":0.025}},"lxr_fc_rights":4.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.792,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.5582,"q5v":2.14,"q2v":1.8957,"cvpos":0.0408}},"lxr_fc_rights":4.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.764,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.5582,"q5v":2.14,"q2v":1.8957,"cvpos":0.0188}},"lxr_fc_rights":4.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.764,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.5582,"q5v":2.14,"q2v":1.8957,"cvpos":0.0189}},"lxr_fc_rights":4.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.743,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.5582,"q5v":2.1419,"q2v":1.8998,"cvpos":0.0094}},"lxr_fc_rights":4.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.852,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.5582,"q5v":2.1438,"q2v":1.9001,"cvpos":0.1372}},"lxr_fc_rights":4.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.826,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.5582,"q5v":2.1438,"q2v":1.9043,"cvpos":0.0821}},"lxr_fc_rights":3.98},{"date":"2024-04-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.821,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.5582,"q5v":2.1438,"q2v":1.9043,"cvpos":0.0791}},"lxr_fc_rights":3.97},{"date":"2024-04-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.83,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.5582,"q5v":2.1438,"q2v":1.9045,"cvpos":0.0887}},"lxr_fc_rights":3.99},{"date":"2024-04-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.852,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.5582,"q5v":2.1438,"q2v":1.9089,"cvpos":0.1333}},"lxr_fc_rights":4.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.834,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.5582,"q5v":2.1438,"q2v":1.9177,"cvpos":0.0938}},"lxr_fc_rights":4},{"date":"2024-04-16T16:00:00.000Z","stockId":1213,"ps_ttm":1.843,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.5582,"q5v":2.1438,"q2v":1.9177,"cvpos":0.1146}},"lxr_fc_rights":4.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1213,"ps_ttm":1.782,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.5627,"q5v":2.1445,"q2v":1.9177,"cvpos":0.0239}},"lxr_fc_rights":3.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.843,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.5627,"q5v":2.1451,"q2v":1.9266,"cvpos":0.1134}},"lxr_fc_rights":4.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.808,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.5627,"q5v":2.1467,"q2v":1.9311,"cvpos":0.056}},"lxr_fc_rights":3.94},{"date":"2024-04-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.808,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.5627,"q5v":2.1484,"q2v":1.9311,"cvpos":0.0561}},"lxr_fc_rights":3.94},{"date":"2024-04-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.799,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.5627,"q5v":2.1484,"q2v":1.9311,"cvpos":0.0401}},"lxr_fc_rights":3.92},{"date":"2024-04-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.808,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.563,"q5v":2.1485,"q2v":1.9311,"cvpos":0.0547}},"lxr_fc_rights":3.94},{"date":"2024-04-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.799,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.563,"q5v":2.1507,"q2v":1.9356,"cvpos":0.0403}},"lxr_fc_rights":3.92},{"date":"2024-04-02T16:00:00.000Z","stockId":1213,"ps_ttm":1.804,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.563,"q5v":2.1529,"q2v":1.9356,"cvpos":0.0468}},"lxr_fc_rights":3.93},{"date":"2024-04-01T16:00:00.000Z","stockId":1213,"ps_ttm":1.799,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.563,"q5v":2.1531,"q2v":1.9356,"cvpos":0.0404}},"lxr_fc_rights":3.92},{"date":"2024-03-31T16:00:00.000Z","stockId":1213,"ps_ttm":1.786,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.563,"q5v":2.1532,"q2v":1.9445,"cvpos":0.0259}},"lxr_fc_rights":3.9},{"date":"2024-03-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.773,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.563,"q5v":2.1555,"q2v":1.9445,"cvpos":0.0194}},"lxr_fc_rights":3.87},{"date":"2024-03-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.747,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.563,"q5v":2.1578,"q2v":1.9445,"cvpos":0.0097}},"lxr_fc_rights":3.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.733,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.563,"q5v":2.1578,"q2v":1.949,"cvpos":0.0081}},"lxr_fc_rights":3.78},{"date":"2024-03-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.768,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.563,"q5v":2.1578,"q2v":1.949,"cvpos":0.0147}},"lxr_fc_rights":3.86},{"date":"2024-03-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.76,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.563,"q5v":2.1578,"q2v":1.949,"cvpos":0.0131}},"lxr_fc_rights":3.84},{"date":"2024-03-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.786,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.564,"q5v":2.1578,"q2v":1.949,"cvpos":0.018}},"lxr_fc_rights":3.9},{"date":"2024-03-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.812,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.564,"q5v":2.1578,"q2v":1.949,"cvpos":0.0442}},"lxr_fc_rights":3.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.817,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.564,"q5v":2.1578,"q2v":1.9535,"cvpos":0.0508}},"lxr_fc_rights":3.96},{"date":"2024-03-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.808,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.564,"q5v":2.1578,"q2v":1.9535,"cvpos":0.0394}},"lxr_fc_rights":3.94},{"date":"2024-03-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.817,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.564,"q5v":2.1578,"q2v":1.9535,"cvpos":0.0493}},"lxr_fc_rights":3.96},{"date":"2024-03-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.799,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.5678,"q5v":2.16,"q2v":1.9535,"cvpos":0.0297}},"lxr_fc_rights":3.92},{"date":"2024-03-13T16:00:00.000Z","stockId":1213,"ps_ttm":1.795,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.5678,"q5v":2.1621,"q2v":1.9535,"cvpos":0.0248}},"lxr_fc_rights":3.91},{"date":"2024-03-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.79,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.5678,"q5v":2.1623,"q2v":1.9579,"cvpos":0.0215}},"lxr_fc_rights":3.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.808,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.5678,"q5v":2.1625,"q2v":1.9614,"cvpos":0.0348}},"lxr_fc_rights":3.94},{"date":"2024-03-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.808,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.5678,"q5v":2.1625,"q2v":1.9624,"cvpos":0.0348}},"lxr_fc_rights":3.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.804,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.5679,"q5v":2.1625,"q2v":1.9624,"cvpos":0.0299}},"lxr_fc_rights":3.93},{"date":"2024-03-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.804,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.5679,"q5v":2.1625,"q2v":1.9624,"cvpos":0.03}},"lxr_fc_rights":3.93},{"date":"2024-03-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.799,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.5679,"q5v":2.1625,"q2v":1.9624,"cvpos":0.0267}},"lxr_fc_rights":3.92},{"date":"2024-03-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.795,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.5679,"q5v":2.1648,"q2v":1.9624,"cvpos":0.0234}},"lxr_fc_rights":3.91},{"date":"2024-03-03T16:00:00.000Z","stockId":1213,"ps_ttm":1.812,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.5679,"q5v":2.1672,"q2v":1.9659,"cvpos":0.0284}},"lxr_fc_rights":3.95},{"date":"2024-02-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.83,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.5679,"q5v":2.1672,"q2v":1.9659,"cvpos":0.0452}},"lxr_fc_rights":3.99},{"date":"2024-02-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.834,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.5679,"q5v":2.1672,"q2v":1.9669,"cvpos":0.0487}},"lxr_fc_rights":4},{"date":"2024-02-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.804,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.5679,"q5v":2.1687,"q2v":1.9713,"cvpos":0.0269}},"lxr_fc_rights":3.93},{"date":"2024-02-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.852,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.5679,"q5v":2.1703,"q2v":1.9761,"cvpos":0.0825}},"lxr_fc_rights":4.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.826,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.5679,"q5v":2.1707,"q2v":1.9796,"cvpos":0.0354}},"lxr_fc_rights":3.98},{"date":"2024-02-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.812,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.5727,"q5v":2.1712,"q2v":1.9796,"cvpos":0.027}},"lxr_fc_rights":3.95},{"date":"2024-02-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.812,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.5727,"q5v":2.1715,"q2v":1.9892,"cvpos":0.0271}},"lxr_fc_rights":3.95},{"date":"2024-02-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.799,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.5727,"q5v":2.1718,"q2v":1.9901,"cvpos":0.0254}},"lxr_fc_rights":3.92},{"date":"2024-02-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.782,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.5727,"q5v":2.1718,"q2v":1.9933,"cvpos":0.017}},"lxr_fc_rights":3.89},{"date":"2024-02-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.79,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.5727,"q5v":2.1718,"q2v":1.9947,"cvpos":0.0204}},"lxr_fc_rights":3.9},{"date":"2024-02-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.755,"sp":4,"statistics":{"ps_ttm":{"q8v":2.5775,"q5v":2.1718,"q2v":1.9947,"cvpos":0.0119}},"lxr_fc_rights":3.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.747,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.5775,"q5v":2.1718,"q2v":1.9994,"cvpos":0.0085}},"lxr_fc_rights":3.81},{"date":"2024-02-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.689,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.5775,"q5v":2.1736,"q2v":2.0024,"cvpos":0.0017}},"lxr_fc_rights":3.68},{"date":"2024-02-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.606,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.5775,"q5v":2.1754,"q2v":2.0024,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1213,"ps_ttm":1.711,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.5775,"q5v":2.1754,"q2v":2.0024,"cvpos":0.0034}},"lxr_fc_rights":3.73},{"date":"2024-01-31T16:00:00.000Z","stockId":1213,"ps_ttm":1.751,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.5775,"q5v":2.1754,"q2v":2.0024,"cvpos":0.0034}},"lxr_fc_rights":3.82},{"date":"2024-01-30T16:00:00.000Z","stockId":1213,"ps_ttm":1.795,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.5775,"q5v":2.1756,"q2v":2.004,"cvpos":0.0103}},"lxr_fc_rights":3.91},{"date":"2024-01-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.821,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.5775,"q5v":2.1758,"q2v":2.007,"cvpos":0.0138}},"lxr_fc_rights":3.97},{"date":"2024-01-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.896,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.5775,"q5v":2.1761,"q2v":2.0087,"cvpos":0.1192}},"lxr_fc_rights":4.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.9,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.5775,"q5v":2.1765,"q2v":2.0087,"cvpos":0.1228}},"lxr_fc_rights":4.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.878,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.5775,"q5v":2.1765,"q2v":2.0087,"cvpos":0.1057}},"lxr_fc_rights":4.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.786,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.5775,"q5v":2.1765,"q2v":2.0087,"cvpos":0.0069}},"lxr_fc_rights":3.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.703,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.5775,"q5v":2.1765,"q2v":2.0115,"cvpos":0.0017}},"lxr_fc_rights":3.71},{"date":"2024-01-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.689,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.5775,"q5v":2.1765,"q2v":2.0115,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.777,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.5775,"q5v":2.1784,"q2v":2.0115,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.786,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.578,"q5v":2.1803,"q2v":2.0115,"cvpos":0.0017}},"lxr_fc_rights":3.9},{"date":"2024-01-16T16:00:00.000Z","stockId":1213,"ps_ttm":1.817,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.578,"q5v":2.1807,"q2v":2.0115,"cvpos":0.0035}},"lxr_fc_rights":3.96},{"date":"2024-01-15T16:00:00.000Z","stockId":1213,"ps_ttm":1.852,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.578,"q5v":2.1811,"q2v":2.0115,"cvpos":0.0509}},"lxr_fc_rights":4.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.865,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.578,"q5v":2.1811,"q2v":2.0115,"cvpos":0.0756}},"lxr_fc_rights":4.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.852,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.578,"q5v":2.1811,"q2v":2.0115,"cvpos":0.0511}},"lxr_fc_rights":4.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.847,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.5824,"q5v":2.1814,"q2v":2.0115,"cvpos":0.0441}},"lxr_fc_rights":4.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.839,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.5824,"q5v":2.1817,"q2v":2.0115,"cvpos":0.0247}},"lxr_fc_rights":4.01},{"date":"2024-01-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.843,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.5824,"q5v":2.1836,"q2v":2.0134,"cvpos":0.0336}},"lxr_fc_rights":4.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.83,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.5824,"q5v":2.1854,"q2v":2.0161,"cvpos":0.0106}},"lxr_fc_rights":3.99},{"date":"2024-01-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.861,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.5824,"q5v":2.1856,"q2v":2.0161,"cvpos":0.0568}},"lxr_fc_rights":4.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1213,"ps_ttm":1.878,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1858,"q2v":2.0161,"cvpos":0.0836}},"lxr_fc_rights":4.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1213,"ps_ttm":1.874,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1858,"q2v":2.0161,"cvpos":0.0766}},"lxr_fc_rights":4.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1213,"ps_ttm":1.869,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1858,"q2v":2.0161,"cvpos":0.0696}},"lxr_fc_rights":4.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.843,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1881,"q2v":2.018,"cvpos":0.0322}},"lxr_fc_rights":4.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.843,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.5872,"q5v":2.1905,"q2v":2.0207,"cvpos":0.0323}},"lxr_fc_rights":4.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.826,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.592,"q5v":2.1928,"q2v":2.0207,"cvpos":0.0036}},"lxr_fc_rights":3.98},{"date":"2023-12-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.826,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.592,"q5v":2.1951,"q2v":2.0207,"cvpos":0.0036}},"lxr_fc_rights":3.98},{"date":"2023-12-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.834,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.592,"q5v":2.1951,"q2v":2.0207,"cvpos":0.009}},"lxr_fc_rights":4},{"date":"2023-12-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.874,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.592,"q5v":2.1951,"q2v":2.0207,"cvpos":0.0668}},"lxr_fc_rights":4.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.856,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.592,"q5v":2.1953,"q2v":2.0227,"cvpos":0.038}},"lxr_fc_rights":4.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.847,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.592,"q5v":2.1955,"q2v":2.0227,"cvpos":0.0308}},"lxr_fc_rights":4.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.874,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.592,"q5v":2.1955,"q2v":2.0227,"cvpos":0.0635}},"lxr_fc_rights":4.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.905,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.592,"q5v":2.1955,"q2v":2.0252,"cvpos":0.0818}},"lxr_fc_rights":4.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.874,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.592,"q5v":2.1971,"q2v":2.0252,"cvpos":0.0638}},"lxr_fc_rights":4.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1213,"ps_ttm":1.883,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.592,"q5v":2.1986,"q2v":2.0252,"cvpos":0.0675}},"lxr_fc_rights":4.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.896,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.592,"q5v":2.1996,"q2v":2.0252,"cvpos":0.0731}},"lxr_fc_rights":4.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.887,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.592,"q5v":2.2006,"q2v":2.0252,"cvpos":0.0696}},"lxr_fc_rights":4.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.869,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.592,"q5v":2.2006,"q2v":2.0252,"cvpos":0.0587}},"lxr_fc_rights":4.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.847,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.592,"q5v":2.2006,"q2v":2.0273,"cvpos":0.0313}},"lxr_fc_rights":4.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.878,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.592,"q5v":2.2025,"q2v":2.0273,"cvpos":0.0608}},"lxr_fc_rights":4.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.878,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.5968,"q5v":2.2044,"q2v":2.0273,"cvpos":0.0609}},"lxr_fc_rights":4.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.865,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.5968,"q5v":2.205,"q2v":2.0273,"cvpos":0.0536}},"lxr_fc_rights":4.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1213,"ps_ttm":1.909,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.5968,"q5v":2.2056,"q2v":2.0273,"cvpos":0.0667}},"lxr_fc_rights":4.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1213,"ps_ttm":1.883,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.5968,"q5v":2.2089,"q2v":2.0298,"cvpos":0.0594}},"lxr_fc_rights":4.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.865,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.5968,"q5v":2.2122,"q2v":2.032,"cvpos":0.0539}},"lxr_fc_rights":4.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.861,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.213,"q2v":2.032,"cvpos":0.0447}},"lxr_fc_rights":4.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.869,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.2138,"q2v":2.032,"cvpos":0.0522}},"lxr_fc_rights":4.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.861,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.2146,"q2v":2.032,"cvpos":0.0449}},"lxr_fc_rights":4.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.856,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.2155,"q2v":2.032,"cvpos":0.0356}},"lxr_fc_rights":4.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.861,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.2156,"q2v":2.0344,"cvpos":0.0432}},"lxr_fc_rights":4.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.839,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.2157,"q2v":2.0344,"cvpos":0.0188}},"lxr_fc_rights":4.01},{"date":"2023-11-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.856,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.2171,"q2v":2.0344,"cvpos":0.0339}},"lxr_fc_rights":4.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.861,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.2184,"q2v":2.0367,"cvpos":0.0396}},"lxr_fc_rights":4.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1213,"ps_ttm":1.856,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.2196,"q2v":2.0367,"cvpos":0.034}},"lxr_fc_rights":4.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1213,"ps_ttm":1.852,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.2208,"q2v":2.0413,"cvpos":0.0322}},"lxr_fc_rights":4.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.856,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.6034,"q5v":2.2233,"q2v":2.0413,"cvpos":0.0323}},"lxr_fc_rights":4.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1213,"ps_ttm":1.856,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.6034,"q5v":2.2258,"q2v":2.0435,"cvpos":0.0323}},"lxr_fc_rights":4.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.861,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.6034,"q5v":2.2268,"q2v":2.046,"cvpos":0.0324}},"lxr_fc_rights":4.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.839,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.6034,"q5v":2.2277,"q2v":2.046,"cvpos":0.0191}},"lxr_fc_rights":4.01},{"date":"2023-11-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.843,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.6034,"q5v":2.2293,"q2v":2.0526,"cvpos":0.0249}},"lxr_fc_rights":4.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.839,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":2.2309,"q2v":2.0526,"cvpos":0.0192}},"lxr_fc_rights":4.01},{"date":"2023-11-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.843,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":2.233,"q2v":2.0526,"cvpos":0.023}},"lxr_fc_rights":4.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.847,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":2.2351,"q2v":2.0526,"cvpos":0.0231}},"lxr_fc_rights":4.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1213,"ps_ttm":1.834,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":2.2351,"q2v":2.0526,"cvpos":0.0096}},"lxr_fc_rights":4},{"date":"2023-11-01T16:00:00.000Z","stockId":1213,"ps_ttm":1.826,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":2.2351,"q2v":2.0526,"cvpos":0.0039}},"lxr_fc_rights":3.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1213,"ps_ttm":1.83,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":2.2351,"q2v":2.0526,"cvpos":0.0058}},"lxr_fc_rights":3.99},{"date":"2023-10-30T16:00:00.000Z","stockId":1213,"ps_ttm":1.834,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":2.2351,"q2v":2.0526,"cvpos":0.0058}},"lxr_fc_rights":4},{"date":"2023-10-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.834,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":2.2431,"q2v":2.0553,"cvpos":0.0058}},"lxr_fc_rights":4},{"date":"2023-10-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.834,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":2.2511,"q2v":2.0572,"cvpos":0.0058}},"lxr_fc_rights":4},{"date":"2023-10-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.842,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.6113,"q5v":2.2545,"q2v":2.06,"cvpos":0.0078}},"lxr_fc_rights":3.94},{"date":"2023-10-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.837,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.621,"q5v":2.2579,"q2v":2.06,"cvpos":0.0059}},"lxr_fc_rights":3.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1213,"ps_ttm":1.815,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.621,"q5v":2.2579,"q2v":2.06,"cvpos":0.002}},"lxr_fc_rights":3.89},{"date":"2023-10-22T16:00:00.000Z","stockId":1213,"ps_ttm":1.779,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.621,"q5v":2.2579,"q2v":2.0617,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-10-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.828,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.621,"q5v":2.2595,"q2v":2.0617,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2023-10-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.842,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.621,"q5v":2.2612,"q2v":2.0646,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2023-10-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.873,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.621,"q5v":2.2612,"q2v":2.0646,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1213,"ps_ttm":1.904,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.621,"q5v":2.2612,"q2v":2.0646,"cvpos":0.004}},"lxr_fc_rights":4.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1213,"ps_ttm":1.9,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.621,"q5v":2.2637,"q2v":2.0646,"cvpos":0.002}},"lxr_fc_rights":4.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.895,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.621,"q5v":2.2662,"q2v":2.0646,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.927,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.621,"q5v":2.2738,"q2v":2.0646,"cvpos":0.004}},"lxr_fc_rights":4.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.918,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.6238,"q5v":2.2813,"q2v":2.0646,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1213,"ps_ttm":1.918,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.6238,"q5v":2.2813,"q2v":2.0663,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1213,"ps_ttm":1.936,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.6238,"q5v":2.2813,"q2v":2.0693,"cvpos":0.006}},"lxr_fc_rights":4.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.953,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.6238,"q5v":2.2839,"q2v":2.0693,"cvpos":0.022}},"lxr_fc_rights":4.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1213,"ps_ttm":1.931,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.6238,"q5v":2.2864,"q2v":2.0693,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1213,"ps_ttm":1.931,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.634,"q5v":2.2965,"q2v":2.0693,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.936,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.634,"q5v":2.3066,"q2v":2.0708,"cvpos":0.002}},"lxr_fc_rights":4.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1213,"ps_ttm":1.949,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.634,"q5v":2.3149,"q2v":2.0708,"cvpos":0.0081}},"lxr_fc_rights":4.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1213,"ps_ttm":1.931,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.634,"q5v":2.3232,"q2v":2.0739,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1213,"ps_ttm":1.945,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.634,"q5v":2.33,"q2v":2.0739,"cvpos":0.002}},"lxr_fc_rights":4.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1213,"ps_ttm":1.962,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.6355,"q5v":2.3369,"q2v":2.0739,"cvpos":0.0203}},"lxr_fc_rights":4.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1213,"ps_ttm":1.958,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.6355,"q5v":2.3384,"q2v":2.0739,"cvpos":0.0163}},"lxr_fc_rights":4.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1213,"ps_ttm":1.953,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.6355,"q5v":2.34,"q2v":2.0739,"cvpos":0.0102}},"lxr_fc_rights":4.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1213,"ps_ttm":1.949,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.6355,"q5v":2.3443,"q2v":2.0739,"cvpos":0.0041}},"lxr_fc_rights":4.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1213,"ps_ttm":1.953,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.6355,"q5v":2.3487,"q2v":2.0739,"cvpos":0.0082}},"lxr_fc_rights":4.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1213,"ps_ttm":1.953,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.6391,"q5v":2.3535,"q2v":2.0739,"cvpos":0.0082}},"lxr_fc_rights":4.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1213,"ps_ttm":1.967,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.6391,"q5v":2.3582,"q2v":2.0739,"cvpos":0.0185}},"lxr_fc_rights":4.21},{"date":"2023-09-07T16:00:00.000Z","stockId":1213,"ps_ttm":1.949,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.6391,"q5v":2.3586,"q2v":2.0739,"cvpos":0.0041}},"lxr_fc_rights":4.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1213,"ps_ttm":1.936,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.6391,"q5v":2.3589,"q2v":2.0754,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1213,"ps_ttm":1.962,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.6391,"q5v":2.3665,"q2v":2.0754,"cvpos":0.0062}},"lxr_fc_rights":4.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1213,"ps_ttm":1.971,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.6442,"q5v":2.3742,"q2v":2.0754,"cvpos":0.0124}},"lxr_fc_rights":4.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1213,"ps_ttm":1.989,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.6442,"q5v":2.3767,"q2v":2.0786,"cvpos":0.0166}},"lxr_fc_rights":4.26},{"date":"2023-08-31T16:00:00.000Z","stockId":1213,"ps_ttm":1.962,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.6442,"q5v":2.3793,"q2v":2.0786,"cvpos":0.0063}},"lxr_fc_rights":4.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1213,"ps_ttm":1.945,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.6442,"q5v":2.3824,"q2v":2.0786,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1213,"ps_ttm":1.949,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.6442,"q5v":2.3856,"q2v":2.0786,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1213,"ps_ttm":1.962,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.6451,"q5v":2.3865,"q2v":2.0786,"cvpos":0.0021}},"lxr_fc_rights":4.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1213,"ps_ttm":1.966,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.6451,"q5v":2.3873,"q2v":2.0786,"cvpos":0.0021}},"lxr_fc_rights":4.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1213,"ps_ttm":1.961,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.6451,"q5v":2.3873,"q2v":2.0786,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1213,"ps_ttm":2.002,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.6451,"q5v":2.3873,"q2v":2.08,"cvpos":0.0127}},"lxr_fc_rights":4.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1213,"ps_ttm":2.089,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.6451,"q5v":2.3884,"q2v":2.0833,"cvpos":0.2368}},"lxr_fc_rights":4.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1213,"ps_ttm":2.171,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.6451,"q5v":2.3895,"q2v":2.08,"cvpos":0.3729}},"lxr_fc_rights":4.56},{"date":"2023-08-20T16:00:00.000Z","stockId":1213,"ps_ttm":2.148,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.6451,"q5v":2.3895,"q2v":2.08,"cvpos":0.3397}},"lxr_fc_rights":4.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1213,"ps_ttm":2.235,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.6451,"q5v":2.3895,"q2v":2.08,"cvpos":0.4468}},"lxr_fc_rights":4.69},{"date":"2023-08-16T16:00:00.000Z","stockId":1213,"ps_ttm":2.03,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.6451,"q5v":2.3909,"q2v":2.08,"cvpos":0.0896}},"lxr_fc_rights":4.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1213,"ps_ttm":2.016,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.6451,"q5v":2.3924,"q2v":2.0833,"cvpos":0.047}},"lxr_fc_rights":4.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1213,"ps_ttm":2.016,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.6596,"q5v":2.3924,"q2v":2.0833,"cvpos":0.0471}},"lxr_fc_rights":4.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1213,"ps_ttm":2.025,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.6596,"q5v":2.3924,"q2v":2.0833,"cvpos":0.0665}},"lxr_fc_rights":4.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1213,"ps_ttm":2.025,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.6596,"q5v":2.3935,"q2v":2.0833,"cvpos":0.0667}},"lxr_fc_rights":4.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1213,"ps_ttm":2.062,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.6596,"q5v":2.3946,"q2v":2.0845,"cvpos":0.1293}},"lxr_fc_rights":4.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1213,"ps_ttm":2.043,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.6596,"q5v":2.3985,"q2v":2.0845,"cvpos":0.1015}},"lxr_fc_rights":4.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1213,"ps_ttm":2.053,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.6646,"q5v":2.4025,"q2v":2.0845,"cvpos":0.1061}},"lxr_fc_rights":4.31},{"date":"2023-08-06T16:00:00.000Z","stockId":1213,"ps_ttm":2.057,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.6646,"q5v":2.4036,"q2v":2.0845,"cvpos":0.1193}},"lxr_fc_rights":4.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1213,"ps_ttm":2.085,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.6646,"q5v":2.4048,"q2v":2.0845,"cvpos":0.1935}},"lxr_fc_rights":4.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1213,"ps_ttm":2.089,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.6646,"q5v":2.4061,"q2v":2.0845,"cvpos":0.2222}},"lxr_fc_rights":4.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1213,"ps_ttm":2.085,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.6646,"q5v":2.4075,"q2v":2.0845,"cvpos":0.1943}},"lxr_fc_rights":4.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1213,"ps_ttm":2.098,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.6692,"q5v":2.4112,"q2v":2.0845,"cvpos":0.2341}},"lxr_fc_rights":4.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1213,"ps_ttm":2.103,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.6692,"q5v":2.4149,"q2v":2.0845,"cvpos":0.25}},"lxr_fc_rights":4.41},{"date":"2023-07-27T16:00:00.000Z","stockId":1213,"ps_ttm":2.075,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.6692,"q5v":2.4163,"q2v":2.0845,"cvpos":0.1692}},"lxr_fc_rights":4.35},{"date":"2023-07-26T16:00:00.000Z","stockId":1213,"ps_ttm":2.053,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.6692,"q5v":2.4176,"q2v":2.0845,"cvpos":0.1079}},"lxr_fc_rights":4.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1213,"ps_ttm":2.053,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.6692,"q5v":2.4214,"q2v":2.0845,"cvpos":0.1082}},"lxr_fc_rights":4.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1213,"ps_ttm":2.053,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.6697,"q5v":2.4251,"q2v":2.0845,"cvpos":0.1084}},"lxr_fc_rights":4.31},{"date":"2023-07-23T16:00:00.000Z","stockId":1213,"ps_ttm":2.034,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.6697,"q5v":2.4251,"q2v":2.0879,"cvpos":0.0931}},"lxr_fc_rights":4.27},{"date":"2023-07-20T16:00:00.000Z","stockId":1213,"ps_ttm":2.025,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.6697,"q5v":2.4251,"q2v":2.0879,"cvpos":0.0689}},"lxr_fc_rights":4.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1213,"ps_ttm":2.021,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.6697,"q5v":2.4264,"q2v":2.0879,"cvpos":0.0557}},"lxr_fc_rights":4.24},{"date":"2023-07-18T16:00:00.000Z","stockId":1213,"ps_ttm":2.021,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.6697,"q5v":2.4277,"q2v":2.0879,"cvpos":0.0558}},"lxr_fc_rights":4.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1213,"ps_ttm":2.012,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.429,"q2v":2.0879,"cvpos":0.0291}},"lxr_fc_rights":4.22},{"date":"2023-07-16T16:00:00.000Z","stockId":1213,"ps_ttm":2.002,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.4302,"q2v":2.0879,"cvpos":0.0135}},"lxr_fc_rights":4.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1213,"ps_ttm":2.016,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.4302,"q2v":2.0879,"cvpos":0.0449}},"lxr_fc_rights":4.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1213,"ps_ttm":2.012,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.4302,"q2v":2.0879,"cvpos":0.027}},"lxr_fc_rights":4.22},{"date":"2023-07-11T16:00:00.000Z","stockId":1213,"ps_ttm":2.002,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.4353,"q2v":2.0891,"cvpos":0.0135}},"lxr_fc_rights":4.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1213,"ps_ttm":2.025,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.6741,"q5v":2.4404,"q2v":2.0891,"cvpos":0.0543}},"lxr_fc_rights":4.25}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2320267350,"t_y2y":-0.10120744452052544}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11963812292,"t_y2y":0.06184023643197018}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":8453499659,"t_y2y":0.07451682274060267}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5394709545,"t_y2y":0.06207724893840382}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2581538238,"t_y2y":0.03020098704459021}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11267054950,"t_y2y":0.0548034549015339}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7867256687,"t_y2y":0.027359988473425752}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5079394696,"t_y2y":0.04824745646644394}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2505858828,"t_y2y":0.0542553887210724}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10681662918,"t_y2y":0.1284745096806054}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7657740982,"t_y2y":0.09469946885070618}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4845606507,"t_y2y":0.10916553296421518}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2376899236,"t_y2y":0.13254174029214774}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9465577491,"t_y2y":0.07027742715333697}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6995290671,"t_y2y":0.10983496022153305}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4368695531,"t_y2y":-0.008695247145800847}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2098729920,"t_y2y":-0.05432735729568101}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8844041041,"t_y2y":0.04564745511075342}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1213}],"fsMetricsList":[{"stockId":1213,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1213,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1213,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.3102567042880937,"cvpos":0.009641873278236915,"minv":1.2722782490913374,"maxv":2.2350516907884592,"avgv":1.6833239196285128,"maxpv":2.2350516907884592,"q2v":1.5635592265914195,"q5v":1.6486329143332055,"q8v":1.8167406683586036,"maxvd":"2023-08-17T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}