window.pageData = {"stock":{"_id":1212,"fsTableType":"non_financial","stockCode":"001212","tickerId":1212,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","ipoDate":"2021-08-22T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","currency":"CNY","followedNum":81,"blackenedNum":6,"name":"中旗新材","memoNum":2,"convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zqxc","source":"cn_info","undefined":1,"mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"贺荣明","blockDealDate":"2026-05-10T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-12-02T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2025-12-30T16:00:00.000Z","industry":{"_id":2010000610303,"stockCode":"610303","name":"其他建材","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":78.89907037747905},"pb":{"mcw":2.021509491977601},"ps_ttm":{"mcw":1.7541869112571704},"dyr":{"mcw":0.018948290652967336}},"staticDividendYieldRatio":0.020388159596423892},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030102,"stockCode":"C030102","exchange":"sz","stockType":"industry","source":"cni","tickerId":30102,"name":"建筑产品"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610300,"stockCode":"610300","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610300,"source":"sw"},{"_id":2010000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610300,"stockCode":"610300","name":"装修建材","stockType":"industry","exchange":"sw_2021","tickerId":610300,"source":"sw_2021"},{"_id":2020000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw_2021","tickerId":610303,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931829,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931829","tickerId":931829,"source":"csi","name":"中证回购","weighting":0.00796},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00087},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0006},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00012}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sinostone.cn","companyName":"广东中旗新材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1212,"type":"tr_dri","cagr_p_r_fs":0.15839158975203094,"cagr_p_r_fys":0.06607495069033642,"cagr_p_r_y1":0.06443213706678397,"p_r_fs":1.0137230769505576,"cagr_p_r_d30":0.04626403406891266,"cagr_p_r_d60":0.06818181818181901,"cagr_p_r_d90":0.021739130434783815,"cagr_p_r_y3":0.4168006528067152,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"2021-08-22T16:00:00.000Z","cagr_p_r_d14":-0.036885245901639,"cagr_p_r_d7":-0.07795974070283151},"shnc":{"stockId":1212,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":21713,"shnc_d90":-0.1121969170380668,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":21713,"shnc_q1":-0.1121969170380668,"shnc_q2":-0.10825906608074254,"shnc_q3":0.3468767446188202,"shnc_y1":1.3059685641461343,"shnc_y2":1.2215060364231636},"ple":{"stockId":1212,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":1212,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":2612408,"mm_sha":127798999,"mm_sh_cap_r":0.015026903504911546,"spc":-0.0278,"mm_sh_nba_q1":113094144.22225416,"mm_sh_nba_q2":130155764.41254136,"mm_sh_nba_q3":130155764.41254136,"mm_sh_nba_q4":130155764.41254136,"mm_sh_nbv_q1":2276602,"mm_sh_nbv_q2":2612408,"mm_sh_nbv_q3":2612408,"mm_sh_nbv_q4":2612408,"mm_sh_cap_rc_q1":0.013095304628177772}},"priceMetrics":{"pe_ttm":-454.7203865580638,"d_pe_ttm":-277.8131352990749,"pb":5.656683483941909,"pb_wo_gw":5.656683483941909,"dyr":0,"mc":10861867677.199999,"mc_om":10861867677.199999,"sp":54.05,"spc":-0.0369,"ta":430616712,"to_r":0.045244508093139645,"cmc":9396523532,"ecmc":6739791504.75,"ecmc_psh":310404,"shn":21713}},"pledgeList":[{"stockId":1212,"date":"2024-11-07T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":950000,"limitedPledgeNums":0,"capitalization":121095000,"pledgeRatio":0.0078,"top10ShareholdersPledgeRatio":0.013179820494091462},{"stockId":1212,"date":"2024-10-31T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":950000,"limitedPledgeNums":0,"capitalization":121095000,"pledgeRatio":0.0078,"top10ShareholdersPledgeRatio":0.013179820494091462},{"stockId":1212,"date":"2024-10-24T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":950000,"limitedPledgeNums":0,"capitalization":121095000,"pledgeRatio":0.0078,"top10ShareholdersPledgeRatio":0.013179762700769109},{"stockId":1212,"date":"2024-10-17T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":950000,"limitedPledgeNums":0,"capitalization":121094600,"pledgeRatio":0.0078,"top10ShareholdersPledgeRatio":0.013179762700769109},{"stockId":1212,"date":"2024-10-10T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":950000,"limitedPledgeNums":0,"capitalization":121094600,"pledgeRatio":0.0078,"top10ShareholdersPledgeRatio":0.013179762700769109},{"stockId":1212,"date":"2024-09-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":950000,"limitedPledgeNums":0,"capitalization":121094500,"pledgeRatio":0.0078,"top10ShareholdersPledgeRatio":0.013179762700769109},{"stockId":1212,"date":"2024-09-26T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":950000,"limitedPledgeNums":0,"capitalization":121094500,"pledgeRatio":0.0078,"top10ShareholdersPledgeRatio":0.013007241953160832},{"stockId":1212,"date":"2024-09-19T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":950000,"limitedPledgeNums":0,"capitalization":121094500,"pledgeRatio":0.0078,"top10ShareholdersPledgeRatio":0.013007241953160832},{"stockId":1212,"date":"2024-09-12T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":950000,"limitedPledgeNums":0,"capitalization":121094400,"pledgeRatio":0.0078,"top10ShareholdersPledgeRatio":0.013007241953160832},{"stockId":1212,"date":"2024-09-05T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":950000,"limitedPledgeNums":0,"capitalization":121094000,"pledgeRatio":0.0078,"top10ShareholdersPledgeRatio":0.013007241953160832},{"stockId":1212,"date":"2024-08-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":950000,"limitedPledgeNums":0,"capitalization":121094000,"pledgeRatio":0.0078,"top10ShareholdersPledgeRatio":0.013007241953160832},{"stockId":1212,"date":"2024-08-22T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":950000,"limitedPledgeNums":0,"capitalization":121094000,"pledgeRatio":0.0078,"top10ShareholdersPledgeRatio":0.013007241953160832},{"stockId":1212,"date":"2024-08-15T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":950000,"limitedPledgeNums":0,"capitalization":121094000,"pledgeRatio":0.0078,"top10ShareholdersPledgeRatio":0.013007241953160832},{"stockId":1212,"date":"2024-08-08T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":950000,"limitedPledgeNums":9300000,"capitalization":121094000,"pledgeRatio":0.0846,"top10ShareholdersPledgeRatio":0.1373298515291444},{"stockId":1212,"date":"2024-08-01T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":19125800,"capitalization":121093900,"pledgeRatio":0.1658,"top10ShareholdersPledgeRatio":0.2691405364483705},{"stockId":1212,"date":"2024-07-25T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":19125800,"capitalization":121092400,"pledgeRatio":0.1658,"top10ShareholdersPledgeRatio":0.2691405364483705},{"stockId":1212,"date":"2024-07-18T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":27325800,"capitalization":117876300,"pledgeRatio":0.2399,"top10ShareholdersPledgeRatio":0.3894259028586494},{"stockId":1212,"date":"2024-07-11T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":950000,"limitedPledgeNums":18025800,"capitalization":117876300,"pledgeRatio":0.161,"top10ShareholdersPledgeRatio":0.2613487718226034},{"stockId":1212,"date":"2024-07-04T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":950000,"limitedPledgeNums":18025800,"capitalization":117876300,"pledgeRatio":0.161,"top10ShareholdersPledgeRatio":0.2613487718226034},{"stockId":1212,"date":"2024-06-27T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":950000,"limitedPledgeNums":18025800,"capitalization":117876300,"pledgeRatio":0.161,"top10ShareholdersPledgeRatio":0.2618862410603133},{"stockId":1212,"date":"2024-06-20T16:00:00.000Z","pledgeCounts":2,"noLimitedPledgeNums":950000,"limitedPledgeNums":18025800,"capitalization":117876300,"pledgeRatio":0.161,"top10ShareholdersPledgeRatio":0.2618862410603133},{"date":"2024-06-13T16:00:00.000Z","stockId":1212,"pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":30292600,"capitalization":117876300,"pledgeRatio":0.265,"top10ShareholdersPledgeRatio":0.43105499304958395},{"date":"2024-06-06T16:00:00.000Z","stockId":1212,"pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":30292600,"capitalization":117876300,"pledgeRatio":0.265,"top10ShareholdersPledgeRatio":0.43105499304958395},{"date":"2024-05-30T16:00:00.000Z","stockId":1212,"pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":30292600,"capitalization":117876300,"pledgeRatio":0.265,"top10ShareholdersPledgeRatio":0.43105499304958395},{"date":"2024-05-23T16:00:00.000Z","stockId":1212,"pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":30292600,"capitalization":117876300,"pledgeRatio":0.265,"top10ShareholdersPledgeRatio":0.4310451817405978},{"date":"2024-05-16T16:00:00.000Z","stockId":1212,"pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":30292600,"capitalization":117876300,"pledgeRatio":0.265,"top10ShareholdersPledgeRatio":0.4310451817405978},{"date":"2024-05-09T16:00:00.000Z","stockId":1212,"pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":30292600,"capitalization":117876300,"pledgeRatio":0.265,"top10ShareholdersPledgeRatio":0.4310451817405978},{"date":"2024-04-29T16:00:00.000Z","stockId":1212,"pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":30292600,"capitalization":117875600,"pledgeRatio":0.265,"top10ShareholdersPledgeRatio":0.4310451817405978},{"date":"2024-04-25T16:00:00.000Z","stockId":1212,"pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":30292600,"capitalization":117875600,"pledgeRatio":0.265,"top10ShareholdersPledgeRatio":0.4310451817405978},{"date":"2024-04-18T16:00:00.000Z","stockId":1212,"pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":30292600,"capitalization":117874600,"pledgeRatio":0.265,"top10ShareholdersPledgeRatio":0.4310451817405978},{"date":"2024-04-11T16:00:00.000Z","stockId":1212,"pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":30292600,"capitalization":117874600,"pledgeRatio":0.265,"top10ShareholdersPledgeRatio":0.4310451817405978},{"date":"2024-04-02T16:00:00.000Z","stockId":1212,"pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":30292600,"capitalization":117873600,"pledgeRatio":0.2651,"top10ShareholdersPledgeRatio":0.4312078402997452},{"date":"2024-03-28T16:00:00.000Z","stockId":1212,"pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":30292600,"capitalization":117873600,"pledgeRatio":0.2651,"top10ShareholdersPledgeRatio":0.41110776722757575},{"date":"2024-03-21T16:00:00.000Z","stockId":1212,"pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":30292600,"capitalization":117873600,"pledgeRatio":0.2651,"top10ShareholdersPledgeRatio":0.41110776722757575},{"date":"2024-03-14T16:00:00.000Z","stockId":1212,"pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":30292600,"capitalization":117873600,"pledgeRatio":0.2651,"top10ShareholdersPledgeRatio":0.41110776722757575},{"date":"2024-03-07T16:00:00.000Z","stockId":1212,"pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":30292600,"capitalization":117873500,"pledgeRatio":0.2651,"top10ShareholdersPledgeRatio":0.41110776722757575},{"date":"2024-02-29T16:00:00.000Z","stockId":1212,"pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":30292600,"capitalization":117873200,"pledgeRatio":0.2651,"top10ShareholdersPledgeRatio":0.41110776722757575},{"date":"2024-02-22T16:00:00.000Z","stockId":1212,"pledgeCounts":3,"noLimitedPledgeNums":950000,"limitedPledgeNums":30292600,"capitalization":117873100,"pledgeRatio":0.2651,"top10ShareholdersPledgeRatio":0.41110072204855724},{"date":"2024-02-07T16:00:00.000Z","stockId":1212,"pledgeCounts":4,"noLimitedPledgeNums":1232200,"limitedPledgeNums":30292600,"capitalization":117873100,"pledgeRatio":0.2674,"top10ShareholdersPledgeRatio":0.4146674201274395},{"date":"2024-02-01T16:00:00.000Z","stockId":1212,"pledgeCounts":4,"noLimitedPledgeNums":1232200,"limitedPledgeNums":30292600,"capitalization":117873000,"pledgeRatio":0.2674,"top10ShareholdersPledgeRatio":0.4146674201274395},{"date":"2024-01-25T16:00:00.000Z","stockId":1212,"pledgeCounts":4,"noLimitedPledgeNums":1232200,"limitedPledgeNums":30292600,"capitalization":117873000,"pledgeRatio":0.2674,"top10ShareholdersPledgeRatio":0.4146674201274395},{"date":"2024-01-18T16:00:00.000Z","stockId":1212,"pledgeCounts":4,"noLimitedPledgeNums":1232200,"limitedPledgeNums":30292600,"capitalization":117872900,"pledgeRatio":0.2674,"top10ShareholdersPledgeRatio":0.4146674201274395},{"date":"2024-01-11T16:00:00.000Z","stockId":1212,"pledgeCounts":4,"noLimitedPledgeNums":1232200,"limitedPledgeNums":30292600,"capitalization":117871200,"pledgeRatio":0.2675,"top10ShareholdersPledgeRatio":0.41482249395695614},{"date":"2024-01-04T16:00:00.000Z","stockId":1212,"pledgeCounts":4,"noLimitedPledgeNums":1232200,"limitedPledgeNums":30292600,"capitalization":117871200,"pledgeRatio":0.2675,"top10ShareholdersPledgeRatio":0.41482249395695614},{"date":"2023-12-28T16:00:00.000Z","stockId":1212,"pledgeCounts":4,"noLimitedPledgeNums":1232200,"limitedPledgeNums":30292600,"capitalization":117871200,"pledgeRatio":0.2675,"top10ShareholdersPledgeRatio":0.4148222616839944},{"date":"2023-12-21T16:00:00.000Z","stockId":1212,"pledgeCounts":4,"noLimitedPledgeNums":1232200,"limitedPledgeNums":30292600,"capitalization":117871200,"pledgeRatio":0.2675,"top10ShareholdersPledgeRatio":0.4148222616839944},{"date":"2023-12-14T16:00:00.000Z","stockId":1212,"pledgeCounts":4,"noLimitedPledgeNums":1232200,"limitedPledgeNums":30292600,"capitalization":117871200,"pledgeRatio":0.2675,"top10ShareholdersPledgeRatio":0.4148222616839944},{"date":"2023-12-07T16:00:00.000Z","stockId":1212,"pledgeCounts":4,"noLimitedPledgeNums":1232200,"limitedPledgeNums":30292600,"capitalization":117871200,"pledgeRatio":0.2675,"top10ShareholdersPledgeRatio":0.4148222616839944},{"date":"2023-11-30T16:00:00.000Z","stockId":1212,"pledgeCounts":4,"noLimitedPledgeNums":1232200,"limitedPledgeNums":30292600,"capitalization":117871200,"pledgeRatio":0.2675,"top10ShareholdersPledgeRatio":0.4148222616839944},{"date":"2023-11-23T16:00:00.000Z","stockId":1212,"pledgeCounts":4,"noLimitedPledgeNums":1232200,"limitedPledgeNums":30292600,"capitalization":117871100,"pledgeRatio":0.2675,"top10ShareholdersPledgeRatio":0.4148222616839944},{"date":"2023-11-16T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871100,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43870361805757757},{"date":"2023-11-09T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871100,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43870361805757757},{"date":"2023-11-02T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871100,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43870361805757757},{"date":"2023-10-26T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871100,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43870361805757757},{"date":"2023-10-19T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871100,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43870361805757757},{"date":"2023-10-12T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871100,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43870361805757757},{"date":"2023-09-21T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871100,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43893524343587526},{"date":"2023-09-14T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871100,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43893524343587526},{"date":"2023-09-07T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871000,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43893524343587526},{"date":"2023-08-31T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871000,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43893524343587526},{"date":"2023-08-24T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871000,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43893524343587526},{"date":"2023-08-17T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871000,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43893524343587526},{"date":"2023-08-10T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871000,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43893524343587526},{"date":"2023-08-03T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871000,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43893524343587526},{"date":"2023-07-27T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871000,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43893524343587526},{"date":"2023-07-20T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871000,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43893524343587526},{"date":"2023-07-13T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871000,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43893524343587526},{"date":"2023-07-06T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871000,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43893524343587526},{"date":"2023-06-29T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871000,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43893524343587526},{"date":"2023-06-20T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871000,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43893524343587526},{"date":"2023-06-15T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871000,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43893524343587526},{"date":"2023-06-08T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871000,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43893524343587526},{"date":"2023-06-01T16:00:00.000Z","stockId":1212,"pledgeCounts":5,"noLimitedPledgeNums":3057800,"limitedPledgeNums":30292600,"capitalization":117871000,"pledgeRatio":0.2829,"top10ShareholdersPledgeRatio":0.43893524343587526}],"pledgeDetailList":[{"_id":"689f8a64c8392efc04bc14cb","stockId":1212,"source":"cn_info","date":"2024-08-15T16:00:00.000Z","pledgor":"珠海羽明华企业管理有限公司","pledgee":"国金证券股份有限公司","pledgeMatters":"本公司控股股东珠海羽明华企业管理有限公司将2024年07月17日质押给国金证券股份有限公司的9300000股解除质押，解除日期为2024年08月14日。","pledgePercentageOfTotalEquity":0.0768,"pledgeStartDate":"2024-07-16T16:00:00.000Z","pledgeEndDate":"2024-08-13T16:00:00.000Z","pledgeDischargeDate":"2024-08-13T16:00:00.000Z","pledgeDischargeAmount":9300000,"accumulatedPledgePercentageOfTotalEquity":0,"shares":9052900.3776},{"_id":"6893acc605c5fb36530d8bce","stockId":1212,"source":"cn_info","date":"2024-08-06T16:00:00.000Z","pledgor":"珠海羽明华企业管理有限公司","pledgee":"中信银行股份有限公司广州分行","pledgeMatters":"本公司控股股东珠海羽明华企业管理有限公司将2023年02月23日质押给中信银行股份有限公司广州分行的9825801股解除质押，解除日期为2024年08月05日。","pledgePercentageOfTotalEquity":0.0811,"pledgeStartDate":"2023-02-22T16:00:00.000Z","pledgeEndDate":"2024-08-04T16:00:00.000Z","pledgeDischargeDate":"2024-08-04T16:00:00.000Z","pledgeDischargeAmount":9825801,"accumulatedPledgePercentageOfTotalEquity":0.0768,"shares":9559338.100000001},{"_id":"6883db679a70e297cdd26a42","stockId":1212,"source":"cn_info","date":"2024-07-25T16:00:00.000Z","pledgor":"珠海羽明华企业管理有限公司","pledgee":"中信银行股份有限公司广州分行","pledgeMatters":"本公司控股股东珠海羽明华企业管理有限公司将2023年02月23日质押给中信银行股份有限公司广州分行的8200000股解除质押，解除日期为2024年07月24日。","pledgePercentageOfTotalEquity":0.0696,"pledgeStartDate":"2023-02-22T16:00:00.000Z","pledgeEndDate":"2024-07-23T16:00:00.000Z","pledgeDischargeDate":"2024-07-23T16:00:00.000Z","pledgeDischargeAmount":8200000,"accumulatedPledgePercentageOfTotalEquity":0.1623,"shares":8203821.6},{"_id":"687aa2aec31642de6973fb81","stockId":1212,"source":"cn_info","date":"2024-07-18T16:00:00.000Z","pledgor":"珠海羽明华企业管理有限公司","pledgee":"国金证券股份有限公司","pledgeMatters":"本公司控股股东珠海羽明华企业管理有限公司将持有的本公司9300000股流通受限股份质押给国金证券股份有限公司，质押开始日期为2024年07月17日。","pledgeSharesNatureCode":"025016","pledgeSharesNature":"流通受限股份","pledgeAmount":9300000,"pledgePercentageOfTotalEquity":0.0789,"pledgeStartDate":"2024-07-16T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.2318,"shares":9300440.622299999},{"_id":"6865f09facf9c311ae10fd73","stockId":1212,"source":"cn_info","date":"2024-06-21T16:00:00.000Z","pledgor":"周军","pledgee":"中信银行股份有限公司广州分行","pledgeMatters":"本公司实际控制人周军将2023年02月23日质押给中信银行股份有限公司广州分行的12266759股解除质押，解除日期为2024年06月20日。","pledgePercentageOfTotalEquity":0.1041,"pledgeStartDate":"2023-02-22T16:00:00.000Z","pledgeEndDate":"2024-06-19T16:00:00.000Z","pledgeDischargeDate":"2024-06-19T16:00:00.000Z","pledgeDischargeAmount":12266759,"accumulatedPledgePercentageOfTotalEquity":0,"shares":12270371.1}],"priceMetricsList":[{"date":"2026-05-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":54.05},{"stockId":1212,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":56.12},{"stockId":1212,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":56.7},{"date":"2026-05-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":55.66},{"date":"2026-05-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":54.95},{"stockId":1212,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":58.62},{"date":"2026-05-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":54.93},{"date":"2026-05-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":56.93},{"date":"2026-05-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":56.27},{"date":"2026-05-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":55.5},{"stockId":1212,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":56.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":58.28},{"date":"2026-05-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":59.3},{"stockId":1212,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":57.73},{"date":"2026-05-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":56.39},{"date":"2026-05-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":55.45},{"stockId":1212,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":55.77},{"stockId":1212,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":54.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":53.66},{"stockId":1212,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":51.66},{"stockId":1212,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":49.65},{"date":"2026-04-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":50.05},{"stockId":1212,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":52.45},{"date":"2026-04-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":49.01},{"date":"2026-04-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":48.88},{"date":"2026-04-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":48.81},{"date":"2026-04-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":48.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":48.38},{"date":"2026-04-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":48.2},{"stockId":1212,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":48.76},{"date":"2026-04-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":50.54},{"date":"2026-04-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":51.62},{"date":"2026-04-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":52.2},{"date":"2026-04-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":49},{"stockId":1212,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":48.91},{"stockId":1212,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":50.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1212,"lxr_fc_rights":50.09},{"stockId":1212,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":48.92},{"date":"2026-03-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":50.32},{"stockId":1212,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":50.6},{"stockId":1212,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":50.51},{"stockId":1212,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":50.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":49.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":46.9},{"stockId":1212,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":50.1},{"stockId":1212,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":51.71},{"date":"2026-03-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":53.2},{"stockId":1212,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":52.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":53.95},{"date":"2026-03-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":54.24},{"date":"2026-03-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":55.5},{"stockId":1212,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":57.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":55.33},{"stockId":1212,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":53.13},{"date":"2026-03-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":55.86},{"stockId":1212,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":54.41},{"stockId":1212,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":54.56},{"stockId":1212,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":52.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1212,"lxr_fc_rights":53.18},{"date":"2026-02-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":53.8},{"stockId":1212,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":52.9},{"stockId":1212,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":53.18},{"stockId":1212,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":52.32},{"date":"2026-02-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":52.73},{"stockId":1212,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":52.67},{"stockId":1212,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":53.23},{"stockId":1212,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":50.62},{"stockId":1212,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":49.57},{"stockId":1212,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":48.49},{"stockId":1212,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":49.29},{"stockId":1212,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":49.75},{"stockId":1212,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":50.54},{"date":"2026-02-01T16:00:00.000Z","stockId":1212,"lxr_fc_rights":48.7},{"stockId":1212,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":51.08},{"stockId":1212,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":51.2},{"stockId":1212,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":52.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":53.75},{"date":"2026-01-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":54.55},{"stockId":1212,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":53.67},{"stockId":1212,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":54.31},{"stockId":1212,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":54.91},{"stockId":1212,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":54.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":54.59},{"date":"2026-01-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":53.28},{"stockId":1212,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":53.24},{"stockId":1212,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":48.4},{"stockId":1212,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":48.8},{"date":"2026-01-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":50.88},{"stockId":1212,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":52.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":51.62},{"date":"2026-01-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":53.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":51.56},{"date":"2026-01-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":51.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1212,"lxr_fc_rights":50.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":50.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":51.65},{"date":"2025-12-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":53},{"date":"2025-12-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":54.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":49.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":47.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":47.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":44.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":44.65},{"date":"2025-12-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":43.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":43.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":44.87},{"date":"2025-12-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":45.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":44.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":45.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":45.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":45.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":44.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1212,"lxr_fc_rights":43.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1212,"lxr_fc_rights":45.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1212,"lxr_fc_rights":46.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1212,"lxr_fc_rights":43.74},{"date":"2025-11-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":44.86},{"date":"2025-11-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":43.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":43},{"date":"2025-11-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":42.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":42.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":42.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":44.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":44.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":45.71},{"date":"2025-11-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":45.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":45.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":46.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":46.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":46.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":46.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":46.65},{"date":"2025-11-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":47.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":46.99},{"date":"2025-11-03T16:00:00.000Z","stockId":1212,"lxr_fc_rights":48.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1212,"lxr_fc_rights":50.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1212,"lxr_fc_rights":49.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":47.38},{"date":"2025-10-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":48.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":49.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":49.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":49.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":48.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":49.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":50.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":49.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":50.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":52.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":54.98},{"date":"2025-10-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":54.86},{"date":"2025-10-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":57.64},{"date":"2025-10-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":56.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":57.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":60.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":60.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":59.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":61.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":60.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":57.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":57},{"date":"2025-09-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":56.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":53.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":55.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":52.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":53},{"date":"2025-09-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":53.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":54.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":53.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":53.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":55.88},{"date":"2025-09-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":56.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1212,"lxr_fc_rights":52.96},{"date":"2025-09-02T16:00:00.000Z","stockId":1212,"lxr_fc_rights":55.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1212,"lxr_fc_rights":56.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1212,"lxr_fc_rights":59.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":58.69},{"date":"2025-08-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":58.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":58.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":61.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":61.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":55.9},{"date":"2025-08-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":54.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":52.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":55.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":53.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":52.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":53.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":49.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":45.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":44.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":41.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":42.89},{"date":"2025-08-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":41.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":40.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1212,"lxr_fc_rights":41.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1212,"lxr_fc_rights":41.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1212,"lxr_fc_rights":40.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":41.96},{"date":"2025-07-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":42.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":43.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":43.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":44.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":44.69},{"date":"2025-07-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":41.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":39.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":38.96},{"date":"2025-07-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":38.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":36.84},{"date":"2025-07-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":36.87},{"date":"2025-07-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":36.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":36.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":36.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":38.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":41.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":42.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1212,"lxr_fc_rights":42.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1212,"lxr_fc_rights":42.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1212,"lxr_fc_rights":42.03},{"date":"2025-06-30T16:00:00.000Z","stockId":1212,"lxr_fc_rights":43.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":43.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":43.47},{"date":"2025-06-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":43.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":44},{"date":"2025-06-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":44.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":43.92},{"date":"2025-06-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":45},{"date":"2025-06-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":46},{"date":"2025-06-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":47},{"date":"2025-06-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":46.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":47.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":45.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":46.99},{"date":"2025-06-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":45.93},{"date":"2025-06-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":46.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":47.48},{"date":"2025-06-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":46.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":46.69},{"date":"2025-06-03T16:00:00.000Z","stockId":1212,"lxr_fc_rights":49.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1212,"lxr_fc_rights":51.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":57.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":52.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":51.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":50.78},{"date":"2025-05-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":48.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":47.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":48.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":48.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":48.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":51.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":51.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":47.97},{"date":"2025-05-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":47.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":43.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":43.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":40.56},{"date":"2025-05-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":41.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":42.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":40.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":38.77},{"date":"2025-04-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":42.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":38.52},{"date":"2025-04-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":38.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":39.52},{"date":"2025-04-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":39.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":41.91},{"date":"2025-04-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":38.1},{"date":"2025-04-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":34.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":36.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":37.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":39.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":39.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":35.85},{"date":"2025-04-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":35.78},{"date":"2025-04-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":37},{"date":"2025-04-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":33.63},{"date":"2025-04-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":30.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1212,"lxr_fc_rights":27.79},{"date":"2025-04-01T16:00:00.000Z","stockId":1212,"lxr_fc_rights":25.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1212,"lxr_fc_rights":22.97},{"date":"2025-03-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":20.88},{"date":"2025-03-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.59},{"date":"2025-03-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.7},{"date":"2025-03-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.63},{"date":"2025-03-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.66},{"date":"2025-03-03T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.58},{"date":"2025-03-02T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.73},{"date":"2025-02-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.96},{"date":"2025-02-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.68},{"date":"2025-02-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.58},{"date":"2025-02-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.96},{"date":"2025-02-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.88},{"date":"2025-01-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.71},{"date":"2025-01-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.86},{"date":"2025-01-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.96},{"date":"2025-01-01T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.8},{"date":"2024-12-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.91},{"date":"2024-12-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.68},{"date":"2024-12-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.81},{"date":"2024-12-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.38},{"date":"2024-12-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.68},{"date":"2024-12-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.73},{"date":"2024-12-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.67},{"date":"2024-12-02T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.7},{"date":"2024-12-01T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.67},{"date":"2024-11-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.92},{"date":"2024-10-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.51},{"date":"2024-10-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.51},{"date":"2024-10-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.62},{"date":"2024-09-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":12.97},{"date":"2024-09-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.25},{"date":"2024-09-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.57},{"date":"2024-09-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.3},{"date":"2024-09-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.97},{"date":"2024-09-02T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.84},{"date":"2024-09-01T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.88},{"date":"2024-08-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.84},{"date":"2024-08-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.64},{"date":"2024-08-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.84},{"date":"2024-08-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.84},{"date":"2024-08-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.83},{"date":"2024-08-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.96},{"date":"2024-08-01T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16},{"date":"2024-07-30T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.83},{"date":"2024-07-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.76},{"date":"2024-07-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.58},{"date":"2024-07-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.68},{"date":"2024-07-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1212,"lxr_fc_rights":13.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.48},{"date":"2024-06-30T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":14.57},{"stockId":1212,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":14.83},{"stockId":1212,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":14.27},{"stockId":1212,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":14.33},{"stockId":1212,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":15.06},{"stockId":1212,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":14.96},{"stockId":1212,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":15.46},{"stockId":1212,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":15.71},{"stockId":1212,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":15.64},{"stockId":1212,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":15.98},{"stockId":1212,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":16.05},{"stockId":1212,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":16.21},{"stockId":1212,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":16.31},{"stockId":1212,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":16.48},{"stockId":1212,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":15.77},{"stockId":1212,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":16.76},{"stockId":1212,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":17.19},{"stockId":1212,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":17.55},{"stockId":1212,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":18.25},{"stockId":1212,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":18.34},{"stockId":1212,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":18.7},{"stockId":1212,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":18.6},{"stockId":1212,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":18.63},{"stockId":1212,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":18.83},{"stockId":1212,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":19.2},{"stockId":1212,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":19.88},{"stockId":1212,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":19.12},{"stockId":1212,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":19.63},{"stockId":1212,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":20.04},{"stockId":1212,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":19.44},{"stockId":1212,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":19.17},{"stockId":1212,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":18.85},{"stockId":1212,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":18.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":20},{"date":"2024-04-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.41},{"date":"2024-04-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.71},{"date":"2024-04-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.87},{"date":"2024-04-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":20.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":21.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":21.93},{"date":"2024-04-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":21.99},{"date":"2024-04-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":23.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":22.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1212,"lxr_fc_rights":23.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1212,"lxr_fc_rights":22},{"date":"2024-03-31T16:00:00.000Z","stockId":1212,"lxr_fc_rights":22.54},{"date":"2024-03-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":22.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":22.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":21.83},{"date":"2024-03-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":22.65},{"date":"2024-03-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":22.64},{"date":"2024-03-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":23.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":23.89},{"date":"2024-03-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":24.64},{"date":"2024-03-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":24.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":23.61},{"date":"2024-03-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":24.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":22.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":22.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":21.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":22.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":21.9},{"date":"2024-03-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":21.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":21.82},{"date":"2024-03-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":21.88},{"date":"2024-03-03T16:00:00.000Z","stockId":1212,"lxr_fc_rights":20.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":20.92},{"date":"2024-02-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":20.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":20.77},{"date":"2024-02-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":20.87},{"date":"2024-02-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.98},{"date":"2024-02-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.9},{"date":"2024-02-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.85},{"date":"2024-02-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.49},{"date":"2024-02-01T16:00:00.000Z","stockId":1212,"lxr_fc_rights":20.54},{"date":"2024-01-31T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":20.96},{"date":"2024-01-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":20.46},{"date":"2024-01-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":20.63},{"date":"2024-01-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.75},{"date":"2024-01-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.89},{"date":"2024-01-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":20.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.93},{"date":"2024-01-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.51},{"date":"2024-01-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.83},{"date":"2024-01-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.68},{"date":"2024-01-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.79},{"date":"2024-01-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.79},{"date":"2024-01-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.96},{"date":"2024-01-03T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.97},{"date":"2024-01-01T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.84},{"date":"2023-12-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.75},{"date":"2023-12-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.91},{"date":"2023-12-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":15.96},{"date":"2023-12-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.41},{"date":"2023-12-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.71},{"date":"2023-12-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.67},{"date":"2023-12-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.56},{"date":"2023-11-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.64},{"date":"2023-11-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.74},{"date":"2023-11-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.64},{"date":"2023-11-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.9},{"date":"2023-11-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.95},{"date":"2023-11-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.47},{"date":"2023-11-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.65},{"date":"2023-11-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.92},{"date":"2023-10-31T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.99},{"date":"2023-10-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.65},{"date":"2023-10-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.86},{"date":"2023-10-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.73},{"date":"2023-10-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.72},{"date":"2023-10-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.86},{"date":"2023-10-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.64},{"date":"2023-10-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.66},{"date":"2023-10-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.7},{"date":"2023-09-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.59},{"date":"2023-09-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.78},{"date":"2023-09-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.3},{"date":"2023-08-31T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.78},{"date":"2023-08-30T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.71},{"date":"2023-08-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.76},{"date":"2023-08-22T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.81},{"date":"2023-08-21T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.43},{"date":"2023-08-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.49},{"date":"2023-08-02T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.83},{"date":"2023-08-01T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.77},{"date":"2023-07-30T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.79},{"date":"2023-07-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":19.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.63},{"date":"2023-07-23T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.94},{"date":"2023-07-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.96},{"date":"2023-07-16T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.77},{"date":"2023-07-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.71},{"date":"2023-07-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.73},{"date":"2023-07-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.91},{"date":"2023-07-09T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.85},{"date":"2023-07-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.76},{"date":"2023-07-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.93},{"date":"2023-07-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.99},{"date":"2023-07-03T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.81},{"date":"2023-06-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.49},{"date":"2023-06-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.38},{"date":"2023-06-20T16:00:00.000Z","stockId":1212,"lxr_fc_rights":16.69},{"date":"2023-06-19T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.79},{"date":"2023-06-15T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.37},{"date":"2023-06-14T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.37},{"date":"2023-06-13T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.02},{"date":"2023-06-12T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.49},{"date":"2023-06-08T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.58},{"date":"2023-06-06T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.61},{"date":"2023-06-05T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.85},{"date":"2023-06-04T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.83},{"date":"2023-06-01T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.81},{"date":"2023-05-31T16:00:00.000Z","stockId":1212,"lxr_fc_rights":17.91},{"date":"2023-05-30T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.13},{"date":"2023-05-29T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.46},{"date":"2023-05-28T16:00:00.000Z","stockId":1212,"lxr_fc_rights":18.42}],"dateFlag":"day"}