window.pageData = {"stock":{"_id":1212,"fsTableType":"non_financial","stockCode":"001212","tickerId":1212,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","ipoDate":"2021-08-22T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","currency":"CNY","followedNum":81,"blackenedNum":6,"name":"中旗新材","memoNum":2,"convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zqxc","source":"cn_info","undefined":1,"mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"贺荣明","blockDealDate":"2026-05-10T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-12-02T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2025-12-30T16:00:00.000Z","industry":{"_id":2010000610303,"stockCode":"610303","name":"其他建材","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":81.31260164590539},"pb":{"mcw":2.082258756235677},"ps_ttm":{"mcw":1.8078476824263057},"dyr":{"mcw":0.018431850190152945}},"staticDividendYieldRatio":0.019782995578847367},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030102,"stockCode":"C030102","exchange":"sz","stockType":"industry","source":"cni","tickerId":30102,"name":"建筑产品"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610300,"stockCode":"610300","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610300,"source":"sw"},{"_id":2010000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610300,"stockCode":"610300","name":"装修建材","stockType":"industry","exchange":"sw_2021","tickerId":610300,"source":"sw_2021"},{"_id":2020000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw_2021","tickerId":610303,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931829,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931829","tickerId":931829,"source":"csi","name":"中证回购","weighting":0.00796},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00087},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0006},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00012}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sinostone.cn","companyName":"广东中旗新材料股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1212,"type":"tr_dri","cagr_p_r_fs":0.1660647069131178,"cagr_p_r_fys":0.09783037475345258,"cagr_p_r_y1":0.15349754328403753,"p_r_fs":1.0737063175405739,"cagr_p_r_d30":0.0612011439466158,"cagr_p_r_d60":0.18678038379530992,"cagr_p_r_d90":0.0555660914090661,"cagr_p_r_y3":0.4303067462037484,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2021-08-22T16:00:00.000Z","cagr_p_r_d14":-0.03585657370517903,"cagr_p_r_d7":-0.010840590012440088},"shnc":{"stockId":1212,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":21713,"shnc_d90":-0.1121969170380668,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":21713,"shnc_q1":-0.1121969170380668,"shnc_q2":-0.10825906608074254,"shnc_q3":0.3468767446188202,"shnc_y1":1.3059685641461343,"shnc_y2":1.2215060364231636},"ple":{"stockId":1212,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":1212,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":2612408,"mm_sha":127798999,"mm_sh_cap_r":0.015026903504911546,"spc":-0.0278,"mm_sh_nba_q1":113094144.22225416,"mm_sh_nba_q2":130155764.41254136,"mm_sh_nba_q3":130155764.41254136,"mm_sh_nba_q4":130155764.41254136,"mm_sh_nbv_q1":2276602,"mm_sh_nbv_q2":2612408,"mm_sh_nbv_q3":2612408,"mm_sh_nbv_q4":2612408,"mm_sh_cap_rc_q1":0.013095304628177772}},"priceMetrics":{"pe_ttm":-468.2652491363892,"d_pe_ttm":-286.08842018032396,"pb":5.825180438782732,"pb_wo_gw":5.825180438782732,"dyr":0,"mc":11185412671.84,"mc_om":11185412671.84,"sp":55.66,"spc":0.0129,"ta":377903070,"to_r":0.03916853597383896,"cmc":9676419978,"ecmc":6940551251.7,"ecmc_psh":319650,"shn":21713}},"startDate":"2021-05-23T21:07:41.416Z","endDate":"2026-05-23T21:07:41.416Z","lxrForwardAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1212,"sp":55.66,"lxr_fc_rights":55.66},{"date":"2026-05-20T16:00:00.000Z","stockId":1212,"sp":54.95,"lxr_fc_rights":54.95},{"stockId":1212,"date":"2026-05-19T16:00:00.000Z","sp":58.62,"lxr_fc_rights":58.62},{"date":"2026-05-18T16:00:00.000Z","stockId":1212,"sp":54.93,"lxr_fc_rights":54.93},{"date":"2026-05-17T16:00:00.000Z","stockId":1212,"sp":56.93,"lxr_fc_rights":56.93},{"date":"2026-05-14T16:00:00.000Z","stockId":1212,"sp":56.27,"lxr_fc_rights":56.27},{"date":"2026-05-13T16:00:00.000Z","stockId":1212,"sp":55.5,"lxr_fc_rights":55.5},{"stockId":1212,"date":"2026-05-12T16:00:00.000Z","sp":56.12,"lxr_fc_rights":56.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1212,"sp":58.28,"lxr_fc_rights":58.28},{"date":"2026-05-10T16:00:00.000Z","stockId":1212,"sp":59.3,"lxr_fc_rights":59.3},{"stockId":1212,"date":"2026-05-07T16:00:00.000Z","sp":57.73,"lxr_fc_rights":57.73},{"date":"2026-05-06T16:00:00.000Z","stockId":1212,"sp":56.39,"lxr_fc_rights":56.39},{"date":"2026-05-05T16:00:00.000Z","stockId":1212,"sp":55.45,"lxr_fc_rights":55.45},{"stockId":1212,"date":"2026-04-29T16:00:00.000Z","sp":55.77,"lxr_fc_rights":55.77},{"stockId":1212,"date":"2026-04-28T16:00:00.000Z","sp":54.5,"lxr_fc_rights":54.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1212,"sp":53.66,"lxr_fc_rights":53.66},{"stockId":1212,"date":"2026-04-26T16:00:00.000Z","sp":51.66,"lxr_fc_rights":51.66},{"stockId":1212,"date":"2026-04-23T16:00:00.000Z","sp":49.65,"lxr_fc_rights":49.65},{"date":"2026-04-22T16:00:00.000Z","stockId":1212,"sp":50.05,"lxr_fc_rights":50.05},{"stockId":1212,"date":"2026-04-21T16:00:00.000Z","sp":52.45,"lxr_fc_rights":52.45},{"date":"2026-04-20T16:00:00.000Z","stockId":1212,"sp":49.01,"lxr_fc_rights":49.01},{"date":"2026-04-19T16:00:00.000Z","stockId":1212,"sp":48.88,"lxr_fc_rights":48.88},{"date":"2026-04-16T16:00:00.000Z","stockId":1212,"sp":48.81,"lxr_fc_rights":48.81},{"date":"2026-04-15T16:00:00.000Z","stockId":1212,"sp":48.5,"lxr_fc_rights":48.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1212,"sp":48.38,"lxr_fc_rights":48.38},{"date":"2026-04-13T16:00:00.000Z","stockId":1212,"sp":48.2,"lxr_fc_rights":48.2},{"stockId":1212,"date":"2026-04-12T16:00:00.000Z","sp":48.76,"lxr_fc_rights":48.76},{"date":"2026-04-09T16:00:00.000Z","stockId":1212,"sp":50.54,"lxr_fc_rights":50.54},{"date":"2026-04-08T16:00:00.000Z","stockId":1212,"sp":51.62,"lxr_fc_rights":51.62},{"date":"2026-04-07T16:00:00.000Z","stockId":1212,"sp":52.2,"lxr_fc_rights":52.2},{"date":"2026-04-06T16:00:00.000Z","stockId":1212,"sp":49,"lxr_fc_rights":49},{"stockId":1212,"date":"2026-04-02T16:00:00.000Z","sp":48.91,"lxr_fc_rights":48.91},{"stockId":1212,"date":"2026-04-01T16:00:00.000Z","sp":50.17,"lxr_fc_rights":50.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1212,"sp":50.09,"lxr_fc_rights":50.09},{"stockId":1212,"date":"2026-03-30T16:00:00.000Z","sp":48.92,"lxr_fc_rights":48.92},{"date":"2026-03-29T16:00:00.000Z","stockId":1212,"sp":50.32,"lxr_fc_rights":50.32},{"stockId":1212,"date":"2026-03-26T16:00:00.000Z","sp":50.6,"lxr_fc_rights":50.6},{"stockId":1212,"date":"2026-03-25T16:00:00.000Z","sp":50.51,"lxr_fc_rights":50.51},{"stockId":1212,"date":"2026-03-24T16:00:00.000Z","sp":50.5,"lxr_fc_rights":50.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1212,"sp":49.23,"lxr_fc_rights":49.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1212,"sp":46.9,"lxr_fc_rights":46.9},{"stockId":1212,"date":"2026-03-19T16:00:00.000Z","sp":50.1,"lxr_fc_rights":50.1},{"stockId":1212,"date":"2026-03-18T16:00:00.000Z","sp":51.71,"lxr_fc_rights":51.71},{"date":"2026-03-17T16:00:00.000Z","stockId":1212,"sp":53.2,"lxr_fc_rights":53.2},{"stockId":1212,"date":"2026-03-16T16:00:00.000Z","sp":52.15,"lxr_fc_rights":52.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1212,"sp":53.95,"lxr_fc_rights":53.95},{"date":"2026-03-12T16:00:00.000Z","stockId":1212,"sp":54.24,"lxr_fc_rights":54.24},{"date":"2026-03-11T16:00:00.000Z","stockId":1212,"sp":55.5,"lxr_fc_rights":55.5},{"stockId":1212,"date":"2026-03-10T16:00:00.000Z","sp":57.09,"lxr_fc_rights":57.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1212,"sp":55.33,"lxr_fc_rights":55.33},{"stockId":1212,"date":"2026-03-08T16:00:00.000Z","sp":53.13,"lxr_fc_rights":53.13},{"date":"2026-03-05T16:00:00.000Z","stockId":1212,"sp":55.86,"lxr_fc_rights":55.86},{"stockId":1212,"date":"2026-03-04T16:00:00.000Z","sp":54.41,"lxr_fc_rights":54.41},{"stockId":1212,"date":"2026-03-03T16:00:00.000Z","sp":54.56,"lxr_fc_rights":54.56},{"stockId":1212,"date":"2026-03-02T16:00:00.000Z","sp":52.5,"lxr_fc_rights":52.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1212,"sp":53.18,"lxr_fc_rights":53.18},{"date":"2026-02-26T16:00:00.000Z","stockId":1212,"sp":53.8,"lxr_fc_rights":53.8},{"stockId":1212,"date":"2026-02-25T16:00:00.000Z","sp":52.9,"lxr_fc_rights":52.9},{"stockId":1212,"date":"2026-02-24T16:00:00.000Z","sp":53.18,"lxr_fc_rights":53.18},{"stockId":1212,"date":"2026-02-23T16:00:00.000Z","sp":52.32,"lxr_fc_rights":52.32},{"date":"2026-02-12T16:00:00.000Z","stockId":1212,"sp":52.73,"lxr_fc_rights":52.73},{"stockId":1212,"date":"2026-02-11T16:00:00.000Z","sp":52.67,"lxr_fc_rights":52.67},{"stockId":1212,"date":"2026-02-10T16:00:00.000Z","sp":53.23,"lxr_fc_rights":53.23},{"stockId":1212,"date":"2026-02-09T16:00:00.000Z","sp":50.62,"lxr_fc_rights":50.62},{"stockId":1212,"date":"2026-02-08T16:00:00.000Z","sp":49.57,"lxr_fc_rights":49.57},{"stockId":1212,"date":"2026-02-05T16:00:00.000Z","sp":48.49,"lxr_fc_rights":48.49},{"stockId":1212,"date":"2026-02-04T16:00:00.000Z","sp":49.29,"lxr_fc_rights":49.29},{"stockId":1212,"date":"2026-02-03T16:00:00.000Z","sp":49.75,"lxr_fc_rights":49.75},{"stockId":1212,"date":"2026-02-02T16:00:00.000Z","sp":50.54,"lxr_fc_rights":50.54},{"date":"2026-02-01T16:00:00.000Z","stockId":1212,"sp":48.7,"lxr_fc_rights":48.7},{"stockId":1212,"date":"2026-01-29T16:00:00.000Z","sp":51.08,"lxr_fc_rights":51.08},{"stockId":1212,"date":"2026-01-28T16:00:00.000Z","sp":51.2,"lxr_fc_rights":51.2},{"stockId":1212,"date":"2026-01-27T16:00:00.000Z","sp":52.34,"lxr_fc_rights":52.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1212,"sp":53.75,"lxr_fc_rights":53.75},{"date":"2026-01-25T16:00:00.000Z","stockId":1212,"sp":54.55,"lxr_fc_rights":54.55},{"stockId":1212,"date":"2026-01-22T16:00:00.000Z","sp":53.67,"lxr_fc_rights":53.67},{"stockId":1212,"date":"2026-01-21T16:00:00.000Z","sp":54.31,"lxr_fc_rights":54.31},{"stockId":1212,"date":"2026-01-20T16:00:00.000Z","sp":54.91,"lxr_fc_rights":54.91},{"stockId":1212,"date":"2026-01-19T16:00:00.000Z","sp":54.02,"lxr_fc_rights":54.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1212,"sp":54.59,"lxr_fc_rights":54.59},{"date":"2026-01-15T16:00:00.000Z","stockId":1212,"sp":53.28,"lxr_fc_rights":53.28},{"stockId":1212,"date":"2026-01-14T16:00:00.000Z","sp":53.24,"lxr_fc_rights":53.24},{"stockId":1212,"date":"2026-01-13T16:00:00.000Z","sp":48.4,"lxr_fc_rights":48.4},{"stockId":1212,"date":"2026-01-12T16:00:00.000Z","sp":48.8,"lxr_fc_rights":48.8},{"date":"2026-01-11T16:00:00.000Z","stockId":1212,"sp":50.88,"lxr_fc_rights":50.88},{"stockId":1212,"date":"2026-01-08T16:00:00.000Z","sp":52.17,"lxr_fc_rights":52.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1212,"sp":51.62,"lxr_fc_rights":51.62},{"date":"2026-01-06T16:00:00.000Z","stockId":1212,"sp":53.29,"lxr_fc_rights":53.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1212,"sp":51.56,"lxr_fc_rights":51.56},{"date":"2026-01-04T16:00:00.000Z","stockId":1212,"sp":51.08,"lxr_fc_rights":51.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1212,"sp":50.7,"lxr_fc_rights":50.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1212,"sp":50.69,"lxr_fc_rights":50.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1212,"sp":51.65,"lxr_fc_rights":51.65},{"date":"2025-12-25T16:00:00.000Z","stockId":1212,"sp":53,"lxr_fc_rights":53},{"date":"2025-12-24T16:00:00.000Z","stockId":1212,"sp":54.23,"lxr_fc_rights":54.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1212,"sp":49.3,"lxr_fc_rights":49.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1212,"sp":47.55,"lxr_fc_rights":47.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1212,"sp":47.02,"lxr_fc_rights":47.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1212,"sp":44.33,"lxr_fc_rights":44.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1212,"sp":44.65,"lxr_fc_rights":44.65},{"date":"2025-12-16T16:00:00.000Z","stockId":1212,"sp":43.54,"lxr_fc_rights":43.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1212,"sp":43.35,"lxr_fc_rights":43.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1212,"sp":44.87,"lxr_fc_rights":44.87},{"date":"2025-12-11T16:00:00.000Z","stockId":1212,"sp":45.88,"lxr_fc_rights":45.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1212,"sp":44.39,"lxr_fc_rights":44.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1212,"sp":45.22,"lxr_fc_rights":45.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1212,"sp":45.07,"lxr_fc_rights":45.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1212,"sp":45.92,"lxr_fc_rights":45.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1212,"sp":44.55,"lxr_fc_rights":44.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1212,"sp":43.72,"lxr_fc_rights":43.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1212,"sp":45.52,"lxr_fc_rights":45.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1212,"sp":46.08,"lxr_fc_rights":46.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1212,"sp":43.74,"lxr_fc_rights":43.74},{"date":"2025-11-27T16:00:00.000Z","stockId":1212,"sp":44.86,"lxr_fc_rights":44.86},{"date":"2025-11-26T16:00:00.000Z","stockId":1212,"sp":43.18,"lxr_fc_rights":43.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1212,"sp":43,"lxr_fc_rights":43},{"date":"2025-11-24T16:00:00.000Z","stockId":1212,"sp":42.53,"lxr_fc_rights":42.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1212,"sp":42.75,"lxr_fc_rights":42.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1212,"sp":42.03,"lxr_fc_rights":42.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1212,"sp":44.25,"lxr_fc_rights":44.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1212,"sp":44.36,"lxr_fc_rights":44.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1212,"sp":45.71,"lxr_fc_rights":45.71},{"date":"2025-11-16T16:00:00.000Z","stockId":1212,"sp":45.45,"lxr_fc_rights":45.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1212,"sp":45.4,"lxr_fc_rights":45.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1212,"sp":46.3,"lxr_fc_rights":46.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1212,"sp":46.22,"lxr_fc_rights":46.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1212,"sp":46.7,"lxr_fc_rights":46.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1212,"sp":46.78,"lxr_fc_rights":46.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1212,"sp":46.65,"lxr_fc_rights":46.65},{"date":"2025-11-05T16:00:00.000Z","stockId":1212,"sp":47.5,"lxr_fc_rights":47.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1212,"sp":46.99,"lxr_fc_rights":46.99},{"date":"2025-11-03T16:00:00.000Z","stockId":1212,"sp":48.67,"lxr_fc_rights":48.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1212,"sp":50.61,"lxr_fc_rights":50.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1212,"sp":49.81,"lxr_fc_rights":49.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1212,"sp":47.38,"lxr_fc_rights":47.38},{"date":"2025-10-28T16:00:00.000Z","stockId":1212,"sp":48.54,"lxr_fc_rights":48.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1212,"sp":49.38,"lxr_fc_rights":49.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1212,"sp":49.1,"lxr_fc_rights":49.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1212,"sp":49.67,"lxr_fc_rights":49.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1212,"sp":48.36,"lxr_fc_rights":48.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1212,"sp":49.32,"lxr_fc_rights":49.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1212,"sp":50.07,"lxr_fc_rights":50.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1212,"sp":49.46,"lxr_fc_rights":49.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1212,"sp":50.68,"lxr_fc_rights":50.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1212,"sp":52.95,"lxr_fc_rights":52.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1212,"sp":54.98,"lxr_fc_rights":54.98},{"date":"2025-10-13T16:00:00.000Z","stockId":1212,"sp":54.86,"lxr_fc_rights":54.86},{"date":"2025-10-12T16:00:00.000Z","stockId":1212,"sp":57.64,"lxr_fc_rights":57.64},{"date":"2025-10-09T16:00:00.000Z","stockId":1212,"sp":56.6,"lxr_fc_rights":56.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1212,"sp":57.15,"lxr_fc_rights":57.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1212,"sp":60.59,"lxr_fc_rights":60.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1212,"sp":60.58,"lxr_fc_rights":60.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1212,"sp":59.69,"lxr_fc_rights":59.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1212,"sp":61.43,"lxr_fc_rights":61.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1212,"sp":60.65,"lxr_fc_rights":60.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1212,"sp":57.1,"lxr_fc_rights":57.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1212,"sp":57,"lxr_fc_rights":57},{"date":"2025-09-18T16:00:00.000Z","stockId":1212,"sp":56.18,"lxr_fc_rights":56.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1212,"sp":53.08,"lxr_fc_rights":53.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1212,"sp":55.73,"lxr_fc_rights":55.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1212,"sp":52.54,"lxr_fc_rights":52.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1212,"sp":53,"lxr_fc_rights":53},{"date":"2025-09-11T16:00:00.000Z","stockId":1212,"sp":53.11,"lxr_fc_rights":53.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1212,"sp":54.08,"lxr_fc_rights":54.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1212,"sp":53.23,"lxr_fc_rights":53.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1212,"sp":53.74,"lxr_fc_rights":53.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1212,"sp":55.88,"lxr_fc_rights":55.88},{"date":"2025-09-04T16:00:00.000Z","stockId":1212,"sp":56.37,"lxr_fc_rights":56.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1212,"sp":52.96,"lxr_fc_rights":52.96},{"date":"2025-09-02T16:00:00.000Z","stockId":1212,"sp":55.53,"lxr_fc_rights":55.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1212,"sp":56.82,"lxr_fc_rights":56.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1212,"sp":59.35,"lxr_fc_rights":59.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1212,"sp":58.69,"lxr_fc_rights":58.69},{"date":"2025-08-27T16:00:00.000Z","stockId":1212,"sp":58.9,"lxr_fc_rights":58.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1212,"sp":58.51,"lxr_fc_rights":58.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1212,"sp":61.01,"lxr_fc_rights":61.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1212,"sp":61.49,"lxr_fc_rights":61.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1212,"sp":55.9,"lxr_fc_rights":55.9},{"date":"2025-08-20T16:00:00.000Z","stockId":1212,"sp":54.21,"lxr_fc_rights":54.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1212,"sp":52.03,"lxr_fc_rights":52.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1212,"sp":55.57,"lxr_fc_rights":55.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1212,"sp":53.7,"lxr_fc_rights":53.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1212,"sp":52.34,"lxr_fc_rights":52.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1212,"sp":53.34,"lxr_fc_rights":53.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1212,"sp":49.6,"lxr_fc_rights":49.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1212,"sp":45.8,"lxr_fc_rights":45.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1212,"sp":44.45,"lxr_fc_rights":44.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1212,"sp":41.61,"lxr_fc_rights":41.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1212,"sp":42.89,"lxr_fc_rights":42.89},{"date":"2025-08-05T16:00:00.000Z","stockId":1212,"sp":41.29,"lxr_fc_rights":41.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1212,"sp":40.49,"lxr_fc_rights":40.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1212,"sp":41.52,"lxr_fc_rights":41.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1212,"sp":41.53,"lxr_fc_rights":41.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1212,"sp":40.93,"lxr_fc_rights":40.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1212,"sp":41.96,"lxr_fc_rights":41.96},{"date":"2025-07-28T16:00:00.000Z","stockId":1212,"sp":42.33,"lxr_fc_rights":42.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1212,"sp":43.39,"lxr_fc_rights":43.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1212,"sp":43.56,"lxr_fc_rights":43.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1212,"sp":44.8,"lxr_fc_rights":44.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1212,"sp":44.69,"lxr_fc_rights":44.69},{"date":"2025-07-21T16:00:00.000Z","stockId":1212,"sp":41.26,"lxr_fc_rights":41.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1212,"sp":39.04,"lxr_fc_rights":39.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1212,"sp":38.96,"lxr_fc_rights":38.96},{"date":"2025-07-16T16:00:00.000Z","stockId":1212,"sp":38.17,"lxr_fc_rights":38.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1212,"sp":36.84,"lxr_fc_rights":36.84},{"date":"2025-07-14T16:00:00.000Z","stockId":1212,"sp":36.87,"lxr_fc_rights":36.87},{"date":"2025-07-13T16:00:00.000Z","stockId":1212,"sp":36.74,"lxr_fc_rights":36.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1212,"sp":36.7,"lxr_fc_rights":36.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1212,"sp":36.17,"lxr_fc_rights":36.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1212,"sp":38.85,"lxr_fc_rights":38.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1212,"sp":41.5,"lxr_fc_rights":41.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1212,"sp":42.2,"lxr_fc_rights":42.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1212,"sp":42.98,"lxr_fc_rights":42.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1212,"sp":42.58,"lxr_fc_rights":42.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1212,"sp":42.03,"lxr_fc_rights":42.03},{"date":"2025-06-30T16:00:00.000Z","stockId":1212,"sp":43.19,"lxr_fc_rights":43.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1212,"sp":43.28,"lxr_fc_rights":43.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1212,"sp":43.47,"lxr_fc_rights":43.47},{"date":"2025-06-25T16:00:00.000Z","stockId":1212,"sp":43.15,"lxr_fc_rights":43.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1212,"sp":44,"lxr_fc_rights":44},{"date":"2025-06-23T16:00:00.000Z","stockId":1212,"sp":44.12,"lxr_fc_rights":44.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1212,"sp":43.92,"lxr_fc_rights":43.92},{"date":"2025-06-19T16:00:00.000Z","stockId":1212,"sp":45,"lxr_fc_rights":45},{"date":"2025-06-18T16:00:00.000Z","stockId":1212,"sp":46,"lxr_fc_rights":46},{"date":"2025-06-17T16:00:00.000Z","stockId":1212,"sp":47,"lxr_fc_rights":47},{"date":"2025-06-16T16:00:00.000Z","stockId":1212,"sp":46.08,"lxr_fc_rights":46.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1212,"sp":47.5,"lxr_fc_rights":47.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1212,"sp":45.01,"lxr_fc_rights":45.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1212,"sp":46.99,"lxr_fc_rights":46.99},{"date":"2025-06-10T16:00:00.000Z","stockId":1212,"sp":45.93,"lxr_fc_rights":45.93},{"date":"2025-06-09T16:00:00.000Z","stockId":1212,"sp":46.42,"lxr_fc_rights":46.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1212,"sp":47.48,"lxr_fc_rights":47.48},{"date":"2025-06-05T16:00:00.000Z","stockId":1212,"sp":46.31,"lxr_fc_rights":46.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1212,"sp":46.69,"lxr_fc_rights":46.69},{"date":"2025-06-03T16:00:00.000Z","stockId":1212,"sp":49.44,"lxr_fc_rights":49.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1212,"sp":51.78,"lxr_fc_rights":51.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1212,"sp":57.53,"lxr_fc_rights":57.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1212,"sp":52.3,"lxr_fc_rights":52.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1212,"sp":72.05,"lxr_fc_rights":51.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1212,"sp":71.19,"lxr_fc_rights":50.78},{"date":"2025-05-25T16:00:00.000Z","stockId":1212,"sp":67.4,"lxr_fc_rights":48.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1212,"sp":66.72,"lxr_fc_rights":47.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1212,"sp":67.65,"lxr_fc_rights":48.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1212,"sp":67.86,"lxr_fc_rights":48.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1212,"sp":67.92,"lxr_fc_rights":48.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1212,"sp":71.81,"lxr_fc_rights":51.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1212,"sp":71.99,"lxr_fc_rights":51.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1212,"sp":67.25,"lxr_fc_rights":47.97},{"date":"2025-05-13T16:00:00.000Z","stockId":1212,"sp":66.57,"lxr_fc_rights":47.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1212,"sp":60.52,"lxr_fc_rights":43.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1212,"sp":60.4,"lxr_fc_rights":43.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1212,"sp":56.86,"lxr_fc_rights":40.56},{"date":"2025-05-07T16:00:00.000Z","stockId":1212,"sp":58.36,"lxr_fc_rights":41.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1212,"sp":59.46,"lxr_fc_rights":42.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1212,"sp":57.05,"lxr_fc_rights":40.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1212,"sp":54.36,"lxr_fc_rights":38.77},{"date":"2025-04-28T16:00:00.000Z","stockId":1212,"sp":59.4,"lxr_fc_rights":42.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1212,"sp":54,"lxr_fc_rights":38.52},{"date":"2025-04-24T16:00:00.000Z","stockId":1212,"sp":54.05,"lxr_fc_rights":38.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1212,"sp":55.4,"lxr_fc_rights":39.52},{"date":"2025-04-22T16:00:00.000Z","stockId":1212,"sp":55.9,"lxr_fc_rights":39.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1212,"sp":58.75,"lxr_fc_rights":41.91},{"date":"2025-04-20T16:00:00.000Z","stockId":1212,"sp":53.41,"lxr_fc_rights":38.1},{"date":"2025-04-17T16:00:00.000Z","stockId":1212,"sp":48.55,"lxr_fc_rights":34.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1212,"sp":51.53,"lxr_fc_rights":36.76},{"date":"2025-04-15T16:00:00.000Z","stockId":1212,"sp":52.01,"lxr_fc_rights":37.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1212,"sp":55.29,"lxr_fc_rights":39.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1212,"sp":55.29,"lxr_fc_rights":39.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1212,"sp":50.26,"lxr_fc_rights":35.85},{"date":"2025-04-09T16:00:00.000Z","stockId":1212,"sp":50.16,"lxr_fc_rights":35.78},{"date":"2025-04-08T16:00:00.000Z","stockId":1212,"sp":51.87,"lxr_fc_rights":37},{"date":"2025-04-07T16:00:00.000Z","stockId":1212,"sp":47.15,"lxr_fc_rights":33.63},{"date":"2025-04-06T16:00:00.000Z","stockId":1212,"sp":42.86,"lxr_fc_rights":30.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1212,"sp":38.96,"lxr_fc_rights":27.79},{"date":"2025-04-01T16:00:00.000Z","stockId":1212,"sp":35.42,"lxr_fc_rights":25.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1212,"sp":32.2,"lxr_fc_rights":22.97},{"date":"2025-03-26T16:00:00.000Z","stockId":1212,"sp":29.27,"lxr_fc_rights":20.88},{"date":"2025-03-25T16:00:00.000Z","stockId":1212,"sp":27.46,"lxr_fc_rights":19.59},{"date":"2025-03-24T16:00:00.000Z","stockId":1212,"sp":26.43,"lxr_fc_rights":18.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1212,"sp":26.07,"lxr_fc_rights":18.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1212,"sp":27.9,"lxr_fc_rights":19.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1212,"sp":26.22,"lxr_fc_rights":18.7},{"date":"2025-03-18T16:00:00.000Z","stockId":1212,"sp":26.21,"lxr_fc_rights":18.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1212,"sp":25.93,"lxr_fc_rights":18.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1212,"sp":25.92,"lxr_fc_rights":18.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1212,"sp":25.49,"lxr_fc_rights":18.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1212,"sp":25.8,"lxr_fc_rights":18.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1212,"sp":24.87,"lxr_fc_rights":17.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1212,"sp":24.28,"lxr_fc_rights":17.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1212,"sp":24.36,"lxr_fc_rights":17.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1212,"sp":23.32,"lxr_fc_rights":16.63},{"date":"2025-03-05T16:00:00.000Z","stockId":1212,"sp":23.46,"lxr_fc_rights":16.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1212,"sp":23.35,"lxr_fc_rights":16.66},{"date":"2025-03-03T16:00:00.000Z","stockId":1212,"sp":23.25,"lxr_fc_rights":16.58},{"date":"2025-03-02T16:00:00.000Z","stockId":1212,"sp":22.83,"lxr_fc_rights":16.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1212,"sp":22.4,"lxr_fc_rights":15.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1212,"sp":23.41,"lxr_fc_rights":16.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1212,"sp":23.5,"lxr_fc_rights":16.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1212,"sp":23.46,"lxr_fc_rights":16.73},{"date":"2025-02-23T16:00:00.000Z","stockId":1212,"sp":23.11,"lxr_fc_rights":16.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1212,"sp":24.06,"lxr_fc_rights":17.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1212,"sp":23.17,"lxr_fc_rights":16.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1212,"sp":22.38,"lxr_fc_rights":15.96},{"date":"2025-02-17T16:00:00.000Z","stockId":1212,"sp":21.99,"lxr_fc_rights":15.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1212,"sp":22.98,"lxr_fc_rights":16.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1212,"sp":22.78,"lxr_fc_rights":16.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1212,"sp":22.82,"lxr_fc_rights":16.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1212,"sp":23.39,"lxr_fc_rights":16.68},{"date":"2025-02-10T16:00:00.000Z","stockId":1212,"sp":23.18,"lxr_fc_rights":16.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1212,"sp":23.25,"lxr_fc_rights":16.58},{"date":"2025-02-06T16:00:00.000Z","stockId":1212,"sp":22.28,"lxr_fc_rights":15.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1212,"sp":22.38,"lxr_fc_rights":15.96},{"date":"2025-02-04T16:00:00.000Z","stockId":1212,"sp":22.27,"lxr_fc_rights":15.88},{"date":"2025-01-26T16:00:00.000Z","stockId":1212,"sp":22.77,"lxr_fc_rights":16.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1212,"sp":21.94,"lxr_fc_rights":15.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1212,"sp":21.12,"lxr_fc_rights":15.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1212,"sp":21.02,"lxr_fc_rights":14.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1212,"sp":21.38,"lxr_fc_rights":15.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1212,"sp":21.47,"lxr_fc_rights":15.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1212,"sp":21.1,"lxr_fc_rights":15.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1212,"sp":20.79,"lxr_fc_rights":14.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1212,"sp":20.99,"lxr_fc_rights":14.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1212,"sp":20.63,"lxr_fc_rights":14.71},{"date":"2025-01-12T16:00:00.000Z","stockId":1212,"sp":19.77,"lxr_fc_rights":14.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1212,"sp":19.74,"lxr_fc_rights":14.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1212,"sp":20.83,"lxr_fc_rights":14.86},{"date":"2025-01-07T16:00:00.000Z","stockId":1212,"sp":21.04,"lxr_fc_rights":15.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1212,"sp":21.31,"lxr_fc_rights":15.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1212,"sp":20.66,"lxr_fc_rights":14.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1212,"sp":20.98,"lxr_fc_rights":14.96},{"date":"2025-01-01T16:00:00.000Z","stockId":1212,"sp":22.8,"lxr_fc_rights":16.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1212,"sp":23.38,"lxr_fc_rights":16.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1212,"sp":24.34,"lxr_fc_rights":17.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1212,"sp":24.96,"lxr_fc_rights":17.8},{"date":"2024-12-25T16:00:00.000Z","stockId":1212,"sp":25.11,"lxr_fc_rights":17.91},{"date":"2024-12-24T16:00:00.000Z","stockId":1212,"sp":25.28,"lxr_fc_rights":18.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1212,"sp":26.19,"lxr_fc_rights":18.68},{"date":"2024-12-22T16:00:00.000Z","stockId":1212,"sp":25.26,"lxr_fc_rights":18.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1212,"sp":25.35,"lxr_fc_rights":18.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1212,"sp":24.97,"lxr_fc_rights":17.81},{"date":"2024-12-17T16:00:00.000Z","stockId":1212,"sp":25.26,"lxr_fc_rights":18.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1212,"sp":22.96,"lxr_fc_rights":16.38},{"date":"2024-12-15T16:00:00.000Z","stockId":1212,"sp":23.86,"lxr_fc_rights":17.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1212,"sp":23.52,"lxr_fc_rights":16.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1212,"sp":24.46,"lxr_fc_rights":17.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1212,"sp":23.39,"lxr_fc_rights":16.68},{"date":"2024-12-09T16:00:00.000Z","stockId":1212,"sp":23.25,"lxr_fc_rights":16.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1212,"sp":23.1,"lxr_fc_rights":16.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1212,"sp":23.45,"lxr_fc_rights":16.73},{"date":"2024-12-04T16:00:00.000Z","stockId":1212,"sp":23.36,"lxr_fc_rights":16.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1212,"sp":23.37,"lxr_fc_rights":16.67},{"date":"2024-12-02T16:00:00.000Z","stockId":1212,"sp":23.41,"lxr_fc_rights":16.7},{"date":"2024-12-01T16:00:00.000Z","stockId":1212,"sp":23.2,"lxr_fc_rights":16.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1212,"sp":22.93,"lxr_fc_rights":16.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1212,"sp":23.09,"lxr_fc_rights":16.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1212,"sp":23.58,"lxr_fc_rights":16.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1212,"sp":22.88,"lxr_fc_rights":16.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1212,"sp":22.95,"lxr_fc_rights":16.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1212,"sp":23.56,"lxr_fc_rights":16.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1212,"sp":25.09,"lxr_fc_rights":17.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1212,"sp":26.18,"lxr_fc_rights":18.67},{"date":"2024-11-18T16:00:00.000Z","stockId":1212,"sp":26.68,"lxr_fc_rights":19.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1212,"sp":24.59,"lxr_fc_rights":17.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1212,"sp":25.4,"lxr_fc_rights":18.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1212,"sp":23.09,"lxr_fc_rights":16.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1212,"sp":24.19,"lxr_fc_rights":17.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1212,"sp":24,"lxr_fc_rights":17.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1212,"sp":24.3,"lxr_fc_rights":17.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1212,"sp":22.86,"lxr_fc_rights":16.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1212,"sp":23.21,"lxr_fc_rights":16.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1212,"sp":22.85,"lxr_fc_rights":16.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1212,"sp":23.22,"lxr_fc_rights":16.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1212,"sp":22.58,"lxr_fc_rights":16.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1212,"sp":20.53,"lxr_fc_rights":14.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1212,"sp":21.47,"lxr_fc_rights":15.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1212,"sp":20.92,"lxr_fc_rights":14.92},{"date":"2024-10-28T16:00:00.000Z","stockId":1212,"sp":21.31,"lxr_fc_rights":15.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1212,"sp":22.07,"lxr_fc_rights":15.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1212,"sp":22.15,"lxr_fc_rights":15.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1212,"sp":21.25,"lxr_fc_rights":15.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1212,"sp":21.75,"lxr_fc_rights":15.51},{"date":"2024-10-21T16:00:00.000Z","stockId":1212,"sp":21.5,"lxr_fc_rights":15.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1212,"sp":21.22,"lxr_fc_rights":15.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1212,"sp":21.25,"lxr_fc_rights":15.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1212,"sp":20.94,"lxr_fc_rights":14.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1212,"sp":21.37,"lxr_fc_rights":15.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1212,"sp":21.16,"lxr_fc_rights":15.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1212,"sp":21.75,"lxr_fc_rights":15.51},{"date":"2024-10-10T16:00:00.000Z","stockId":1212,"sp":20.63,"lxr_fc_rights":14.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1212,"sp":21.41,"lxr_fc_rights":15.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1212,"sp":21.65,"lxr_fc_rights":15.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1212,"sp":24.05,"lxr_fc_rights":17.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1212,"sp":23.7,"lxr_fc_rights":16.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1212,"sp":21.7,"lxr_fc_rights":15.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1212,"sp":19.73,"lxr_fc_rights":14.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1212,"sp":19.3,"lxr_fc_rights":13.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1212,"sp":19.09,"lxr_fc_rights":13.62},{"date":"2024-09-22T16:00:00.000Z","stockId":1212,"sp":18.44,"lxr_fc_rights":13.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1212,"sp":18.18,"lxr_fc_rights":12.97},{"date":"2024-09-18T16:00:00.000Z","stockId":1212,"sp":18.57,"lxr_fc_rights":13.25},{"date":"2024-09-17T16:00:00.000Z","stockId":1212,"sp":18.27,"lxr_fc_rights":13.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1212,"sp":18.45,"lxr_fc_rights":13.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1212,"sp":19.03,"lxr_fc_rights":13.57},{"date":"2024-09-10T16:00:00.000Z","stockId":1212,"sp":19.73,"lxr_fc_rights":14.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1212,"sp":18.77,"lxr_fc_rights":13.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1212,"sp":18.65,"lxr_fc_rights":13.3},{"date":"2024-09-05T16:00:00.000Z","stockId":1212,"sp":18.89,"lxr_fc_rights":13.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1212,"sp":19.47,"lxr_fc_rights":13.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1212,"sp":19.59,"lxr_fc_rights":13.97},{"date":"2024-09-02T16:00:00.000Z","stockId":1212,"sp":19.4,"lxr_fc_rights":13.84},{"date":"2024-09-01T16:00:00.000Z","stockId":1212,"sp":18.89,"lxr_fc_rights":13.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1212,"sp":19.46,"lxr_fc_rights":13.88},{"date":"2024-08-28T16:00:00.000Z","stockId":1212,"sp":19.41,"lxr_fc_rights":13.84},{"date":"2024-08-27T16:00:00.000Z","stockId":1212,"sp":18.86,"lxr_fc_rights":13.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1212,"sp":19.12,"lxr_fc_rights":13.64},{"date":"2024-08-25T16:00:00.000Z","stockId":1212,"sp":19.18,"lxr_fc_rights":13.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1212,"sp":18.8,"lxr_fc_rights":13.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1212,"sp":19.05,"lxr_fc_rights":13.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1212,"sp":19.41,"lxr_fc_rights":13.84},{"date":"2024-08-19T16:00:00.000Z","stockId":1212,"sp":19.21,"lxr_fc_rights":13.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1212,"sp":19.74,"lxr_fc_rights":14.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1212,"sp":20.8,"lxr_fc_rights":14.84},{"date":"2024-08-14T16:00:00.000Z","stockId":1212,"sp":21.57,"lxr_fc_rights":15.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1212,"sp":21.5,"lxr_fc_rights":15.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1212,"sp":21.28,"lxr_fc_rights":15.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1212,"sp":20.17,"lxr_fc_rights":14.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1212,"sp":20.35,"lxr_fc_rights":14.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1212,"sp":20.54,"lxr_fc_rights":14.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1212,"sp":21.8,"lxr_fc_rights":15.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1212,"sp":22.2,"lxr_fc_rights":15.83},{"date":"2024-08-04T16:00:00.000Z","stockId":1212,"sp":22.37,"lxr_fc_rights":15.96},{"date":"2024-08-01T16:00:00.000Z","stockId":1212,"sp":21.33,"lxr_fc_rights":15.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1212,"sp":22.43,"lxr_fc_rights":16},{"date":"2024-07-30T16:00:00.000Z","stockId":1212,"sp":22.23,"lxr_fc_rights":15.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1212,"sp":22.2,"lxr_fc_rights":15.83},{"date":"2024-07-28T16:00:00.000Z","stockId":1212,"sp":23.5,"lxr_fc_rights":16.76},{"date":"2024-07-25T16:00:00.000Z","stockId":1212,"sp":24.65,"lxr_fc_rights":17.58},{"date":"2024-07-24T16:00:00.000Z","stockId":1212,"sp":27.39,"lxr_fc_rights":19.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1212,"sp":24.9,"lxr_fc_rights":17.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1212,"sp":22.64,"lxr_fc_rights":16.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1212,"sp":20.58,"lxr_fc_rights":14.68},{"date":"2024-07-18T16:00:00.000Z","stockId":1212,"sp":20.34,"lxr_fc_rights":14.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1212,"sp":18.49,"lxr_fc_rights":13.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1212,"sp":18.25,"lxr_fc_rights":13.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1212,"sp":18.48,"lxr_fc_rights":13.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1212,"sp":18.61,"lxr_fc_rights":13.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1212,"sp":19.23,"lxr_fc_rights":13.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1212,"sp":19.35,"lxr_fc_rights":13.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1212,"sp":18.58,"lxr_fc_rights":13.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1212,"sp":18.97,"lxr_fc_rights":13.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1212,"sp":18.56,"lxr_fc_rights":13.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1212,"sp":19.25,"lxr_fc_rights":13.73},{"date":"2024-07-03T16:00:00.000Z","stockId":1212,"sp":19.03,"lxr_fc_rights":13.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1212,"sp":19.91,"lxr_fc_rights":14.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1212,"sp":20.3,"lxr_fc_rights":14.48},{"date":"2024-06-30T16:00:00.000Z","stockId":1212,"sp":20.57,"lxr_fc_rights":14.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1212,"sp":20.3,"lxr_fc_rights":14.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1212,"sp":20.43,"lxr_fc_rights":14.57},{"sp":20.79,"stockId":1212,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":14.83},{"sp":20,"stockId":1212,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":14.27},{"sp":20.09,"stockId":1212,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":14.33},{"sp":21.12,"stockId":1212,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":15.06},{"sp":20.97,"stockId":1212,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":14.96},{"sp":21.68,"stockId":1212,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":15.46},{"sp":22.02,"stockId":1212,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":15.71},{"sp":21.93,"stockId":1212,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":15.64},{"sp":22.4,"stockId":1212,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":15.98},{"sp":22.5,"stockId":1212,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":16.05},{"sp":22.72,"stockId":1212,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":16.21},{"sp":22.86,"stockId":1212,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":16.31},{"sp":23.1,"stockId":1212,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":16.48},{"sp":22.25,"stockId":1212,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":15.77},{"sp":23.65,"stockId":1212,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":16.76},{"sp":24.26,"stockId":1212,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":17.19},{"sp":24.77,"stockId":1212,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":17.55},{"sp":25.76,"stockId":1212,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":18.25},{"sp":25.88,"stockId":1212,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":18.34},{"sp":26.39,"stockId":1212,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":18.7},{"sp":26.25,"stockId":1212,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":18.6},{"sp":26.3,"stockId":1212,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":18.63},{"sp":26.58,"stockId":1212,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":18.83},{"sp":27.1,"stockId":1212,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":19.2},{"sp":28.06,"stockId":1212,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":19.88},{"sp":26.99,"stockId":1212,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":19.12},{"sp":27.71,"stockId":1212,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":19.63},{"sp":28.28,"stockId":1212,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":20.04},{"sp":27.44,"stockId":1212,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":19.44},{"sp":27.06,"stockId":1212,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":19.17},{"sp":26.6,"stockId":1212,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":18.85},{"sp":26.25,"stockId":1212,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":18.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1212,"sp":27.17,"lxr_fc_rights":19.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1212,"sp":27.65,"lxr_fc_rights":19.59},{"date":"2024-05-07T16:00:00.000Z","stockId":1212,"sp":27.42,"lxr_fc_rights":19.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1212,"sp":28.09,"lxr_fc_rights":19.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1212,"sp":28.22,"lxr_fc_rights":20},{"date":"2024-04-29T16:00:00.000Z","stockId":1212,"sp":27.1,"lxr_fc_rights":19.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1212,"sp":27.4,"lxr_fc_rights":19.41},{"date":"2024-04-25T16:00:00.000Z","stockId":1212,"sp":27.14,"lxr_fc_rights":19.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1212,"sp":27.27,"lxr_fc_rights":19.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1212,"sp":27.48,"lxr_fc_rights":19.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1212,"sp":25.65,"lxr_fc_rights":18.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1212,"sp":25.33,"lxr_fc_rights":17.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1212,"sp":25.88,"lxr_fc_rights":18.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1212,"sp":27.82,"lxr_fc_rights":19.71},{"date":"2024-04-16T16:00:00.000Z","stockId":1212,"sp":28.05,"lxr_fc_rights":19.87},{"date":"2024-04-15T16:00:00.000Z","stockId":1212,"sp":26.47,"lxr_fc_rights":18.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1212,"sp":28.56,"lxr_fc_rights":20.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1212,"sp":29.95,"lxr_fc_rights":21.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1212,"sp":30.95,"lxr_fc_rights":21.93},{"date":"2024-04-09T16:00:00.000Z","stockId":1212,"sp":31.03,"lxr_fc_rights":21.99},{"date":"2024-04-08T16:00:00.000Z","stockId":1212,"sp":32.53,"lxr_fc_rights":23.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1212,"sp":31.57,"lxr_fc_rights":22.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1212,"sp":32.65,"lxr_fc_rights":23.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1212,"sp":31.05,"lxr_fc_rights":22},{"date":"2024-03-31T16:00:00.000Z","stockId":1212,"sp":31.81,"lxr_fc_rights":22.54},{"date":"2024-03-28T16:00:00.000Z","stockId":1212,"sp":31.51,"lxr_fc_rights":22.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1212,"sp":31.23,"lxr_fc_rights":22.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1212,"sp":30.81,"lxr_fc_rights":21.83},{"date":"2024-03-25T16:00:00.000Z","stockId":1212,"sp":31.96,"lxr_fc_rights":22.65},{"date":"2024-03-24T16:00:00.000Z","stockId":1212,"sp":31.95,"lxr_fc_rights":22.64},{"date":"2024-03-21T16:00:00.000Z","stockId":1212,"sp":32.78,"lxr_fc_rights":23.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1212,"sp":33.71,"lxr_fc_rights":23.89},{"date":"2024-03-19T16:00:00.000Z","stockId":1212,"sp":34.78,"lxr_fc_rights":24.64},{"date":"2024-03-18T16:00:00.000Z","stockId":1212,"sp":34.24,"lxr_fc_rights":24.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1212,"sp":33.32,"lxr_fc_rights":23.61},{"date":"2024-03-14T16:00:00.000Z","stockId":1212,"sp":34.15,"lxr_fc_rights":24.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1212,"sp":31.97,"lxr_fc_rights":22.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1212,"sp":31.25,"lxr_fc_rights":22.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1212,"sp":30.6,"lxr_fc_rights":21.68},{"date":"2024-03-10T16:00:00.000Z","stockId":1212,"sp":31.5,"lxr_fc_rights":22.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1212,"sp":30.91,"lxr_fc_rights":21.9},{"date":"2024-03-06T16:00:00.000Z","stockId":1212,"sp":30.99,"lxr_fc_rights":21.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1212,"sp":30.79,"lxr_fc_rights":21.82},{"date":"2024-03-04T16:00:00.000Z","stockId":1212,"sp":30.88,"lxr_fc_rights":21.88},{"date":"2024-03-03T16:00:00.000Z","stockId":1212,"sp":29.28,"lxr_fc_rights":20.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1212,"sp":29.53,"lxr_fc_rights":20.92},{"date":"2024-02-28T16:00:00.000Z","stockId":1212,"sp":28.25,"lxr_fc_rights":20.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1212,"sp":27.06,"lxr_fc_rights":19.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1212,"sp":29.32,"lxr_fc_rights":20.77},{"date":"2024-02-25T16:00:00.000Z","stockId":1212,"sp":29.46,"lxr_fc_rights":20.87},{"date":"2024-02-22T16:00:00.000Z","stockId":1212,"sp":28.2,"lxr_fc_rights":19.98},{"date":"2024-02-21T16:00:00.000Z","stockId":1212,"sp":27.67,"lxr_fc_rights":19.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1212,"sp":26.67,"lxr_fc_rights":18.9},{"date":"2024-02-19T16:00:00.000Z","stockId":1212,"sp":24.79,"lxr_fc_rights":17.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1212,"sp":25.01,"lxr_fc_rights":17.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1212,"sp":24.34,"lxr_fc_rights":17.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1212,"sp":22.37,"lxr_fc_rights":15.85},{"date":"2024-02-05T16:00:00.000Z","stockId":1212,"sp":24.29,"lxr_fc_rights":17.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1212,"sp":26.09,"lxr_fc_rights":18.49},{"date":"2024-02-01T16:00:00.000Z","stockId":1212,"sp":28.99,"lxr_fc_rights":20.54},{"date":"2024-01-31T16:00:00.000Z","stockId":1212,"sp":27.51,"lxr_fc_rights":19.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1212,"sp":28.01,"lxr_fc_rights":19.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1212,"sp":29.58,"lxr_fc_rights":20.96},{"date":"2024-01-28T16:00:00.000Z","stockId":1212,"sp":28.87,"lxr_fc_rights":20.46},{"date":"2024-01-25T16:00:00.000Z","stockId":1212,"sp":29.11,"lxr_fc_rights":20.63},{"date":"2024-01-24T16:00:00.000Z","stockId":1212,"sp":26.46,"lxr_fc_rights":18.75},{"date":"2024-01-23T16:00:00.000Z","stockId":1212,"sp":26.66,"lxr_fc_rights":18.89},{"date":"2024-01-22T16:00:00.000Z","stockId":1212,"sp":26.03,"lxr_fc_rights":18.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1212,"sp":25.79,"lxr_fc_rights":18.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1212,"sp":27.75,"lxr_fc_rights":19.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1212,"sp":28.38,"lxr_fc_rights":20.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1212,"sp":25.8,"lxr_fc_rights":18.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1212,"sp":28.13,"lxr_fc_rights":19.93},{"date":"2024-01-14T16:00:00.000Z","stockId":1212,"sp":25.97,"lxr_fc_rights":18.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1212,"sp":26.13,"lxr_fc_rights":18.51},{"date":"2024-01-10T16:00:00.000Z","stockId":1212,"sp":23.75,"lxr_fc_rights":16.83},{"date":"2024-01-09T16:00:00.000Z","stockId":1212,"sp":23.54,"lxr_fc_rights":16.68},{"date":"2024-01-08T16:00:00.000Z","stockId":1212,"sp":23.7,"lxr_fc_rights":16.79},{"date":"2024-01-07T16:00:00.000Z","stockId":1212,"sp":23.7,"lxr_fc_rights":16.79},{"date":"2024-01-04T16:00:00.000Z","stockId":1212,"sp":23.94,"lxr_fc_rights":16.96},{"date":"2024-01-03T16:00:00.000Z","stockId":1212,"sp":24.17,"lxr_fc_rights":17.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1212,"sp":23.95,"lxr_fc_rights":16.97},{"date":"2024-01-01T16:00:00.000Z","stockId":1212,"sp":24.09,"lxr_fc_rights":17.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1212,"sp":23.76,"lxr_fc_rights":16.84},{"date":"2023-12-27T16:00:00.000Z","stockId":1212,"sp":23.64,"lxr_fc_rights":16.75},{"date":"2023-12-26T16:00:00.000Z","stockId":1212,"sp":22.45,"lxr_fc_rights":15.91},{"date":"2023-12-25T16:00:00.000Z","stockId":1212,"sp":22.53,"lxr_fc_rights":15.96},{"date":"2023-12-24T16:00:00.000Z","stockId":1212,"sp":22.87,"lxr_fc_rights":16.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1212,"sp":23,"lxr_fc_rights":16.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1212,"sp":23.38,"lxr_fc_rights":16.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1212,"sp":23.06,"lxr_fc_rights":16.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1212,"sp":23.16,"lxr_fc_rights":16.41},{"date":"2023-12-17T16:00:00.000Z","stockId":1212,"sp":23.1,"lxr_fc_rights":16.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1212,"sp":23.5,"lxr_fc_rights":16.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1212,"sp":23.39,"lxr_fc_rights":16.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1212,"sp":23.28,"lxr_fc_rights":16.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1212,"sp":23.54,"lxr_fc_rights":16.68},{"date":"2023-12-10T16:00:00.000Z","stockId":1212,"sp":23.58,"lxr_fc_rights":16.71},{"date":"2023-12-07T16:00:00.000Z","stockId":1212,"sp":23.53,"lxr_fc_rights":16.67},{"date":"2023-12-06T16:00:00.000Z","stockId":1212,"sp":24.22,"lxr_fc_rights":17.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1212,"sp":24.54,"lxr_fc_rights":17.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1212,"sp":24.3,"lxr_fc_rights":17.22},{"date":"2023-12-03T16:00:00.000Z","stockId":1212,"sp":24.56,"lxr_fc_rights":17.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1212,"sp":24.78,"lxr_fc_rights":17.56},{"date":"2023-11-29T16:00:00.000Z","stockId":1212,"sp":24.67,"lxr_fc_rights":17.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1212,"sp":24.95,"lxr_fc_rights":17.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1212,"sp":25.39,"lxr_fc_rights":17.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1212,"sp":24.9,"lxr_fc_rights":17.64},{"date":"2023-11-23T16:00:00.000Z","stockId":1212,"sp":25.04,"lxr_fc_rights":17.74},{"date":"2023-11-22T16:00:00.000Z","stockId":1212,"sp":25.16,"lxr_fc_rights":17.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1212,"sp":24.89,"lxr_fc_rights":17.64},{"date":"2023-11-20T16:00:00.000Z","stockId":1212,"sp":25.26,"lxr_fc_rights":17.9},{"date":"2023-11-19T16:00:00.000Z","stockId":1212,"sp":25.34,"lxr_fc_rights":17.95},{"date":"2023-11-16T16:00:00.000Z","stockId":1212,"sp":25.01,"lxr_fc_rights":17.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1212,"sp":24.66,"lxr_fc_rights":17.47},{"date":"2023-11-14T16:00:00.000Z","stockId":1212,"sp":24.91,"lxr_fc_rights":17.65},{"date":"2023-11-13T16:00:00.000Z","stockId":1212,"sp":24.49,"lxr_fc_rights":17.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1212,"sp":24.67,"lxr_fc_rights":17.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1212,"sp":24.53,"lxr_fc_rights":17.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1212,"sp":24.37,"lxr_fc_rights":17.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1212,"sp":24.6,"lxr_fc_rights":17.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1212,"sp":24.59,"lxr_fc_rights":17.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1212,"sp":24.53,"lxr_fc_rights":17.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1212,"sp":24.08,"lxr_fc_rights":17.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1212,"sp":23.88,"lxr_fc_rights":16.92},{"date":"2023-10-31T16:00:00.000Z","stockId":1212,"sp":24.16,"lxr_fc_rights":17.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1212,"sp":23.98,"lxr_fc_rights":16.99},{"date":"2023-10-29T16:00:00.000Z","stockId":1212,"sp":24.02,"lxr_fc_rights":17.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1212,"sp":24,"lxr_fc_rights":17.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1212,"sp":23.5,"lxr_fc_rights":16.65},{"date":"2023-10-24T16:00:00.000Z","stockId":1212,"sp":23.8,"lxr_fc_rights":16.86},{"date":"2023-10-23T16:00:00.000Z","stockId":1212,"sp":23.61,"lxr_fc_rights":16.73},{"date":"2023-10-22T16:00:00.000Z","stockId":1212,"sp":22.69,"lxr_fc_rights":16.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1212,"sp":23.46,"lxr_fc_rights":16.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1212,"sp":23.09,"lxr_fc_rights":16.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1212,"sp":23.6,"lxr_fc_rights":16.72},{"date":"2023-10-16T16:00:00.000Z","stockId":1212,"sp":23.8,"lxr_fc_rights":16.86},{"date":"2023-10-15T16:00:00.000Z","stockId":1212,"sp":23.49,"lxr_fc_rights":16.64},{"date":"2023-10-12T16:00:00.000Z","stockId":1212,"sp":23.51,"lxr_fc_rights":16.66},{"date":"2023-10-11T16:00:00.000Z","stockId":1212,"sp":24.27,"lxr_fc_rights":17.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1212,"sp":23.7,"lxr_fc_rights":16.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1212,"sp":23.91,"lxr_fc_rights":16.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1212,"sp":24.45,"lxr_fc_rights":17.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1212,"sp":25.12,"lxr_fc_rights":17.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1212,"sp":24.98,"lxr_fc_rights":17.7},{"date":"2023-09-25T16:00:00.000Z","stockId":1212,"sp":24.64,"lxr_fc_rights":17.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1212,"sp":25.45,"lxr_fc_rights":18.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1212,"sp":25.18,"lxr_fc_rights":17.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1212,"sp":24.37,"lxr_fc_rights":17.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1212,"sp":24.82,"lxr_fc_rights":17.59},{"date":"2023-09-18T16:00:00.000Z","stockId":1212,"sp":24.69,"lxr_fc_rights":17.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1212,"sp":24.91,"lxr_fc_rights":17.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1212,"sp":24.64,"lxr_fc_rights":17.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1212,"sp":24.41,"lxr_fc_rights":17.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1212,"sp":24.73,"lxr_fc_rights":17.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1212,"sp":24.88,"lxr_fc_rights":17.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1212,"sp":25.09,"lxr_fc_rights":17.78},{"date":"2023-09-07T16:00:00.000Z","stockId":1212,"sp":25.29,"lxr_fc_rights":17.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1212,"sp":25.75,"lxr_fc_rights":18.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1212,"sp":26.12,"lxr_fc_rights":18.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1212,"sp":25.74,"lxr_fc_rights":18.24},{"date":"2023-09-03T16:00:00.000Z","stockId":1212,"sp":25.83,"lxr_fc_rights":18.3},{"date":"2023-08-31T16:00:00.000Z","stockId":1212,"sp":25.1,"lxr_fc_rights":17.78},{"date":"2023-08-30T16:00:00.000Z","stockId":1212,"sp":25,"lxr_fc_rights":17.71},{"date":"2023-08-29T16:00:00.000Z","stockId":1212,"sp":25.11,"lxr_fc_rights":17.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1212,"sp":24.85,"lxr_fc_rights":17.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1212,"sp":23.81,"lxr_fc_rights":16.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1212,"sp":23.12,"lxr_fc_rights":16.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1212,"sp":23.66,"lxr_fc_rights":16.76},{"date":"2023-08-22T16:00:00.000Z","stockId":1212,"sp":23.72,"lxr_fc_rights":16.81},{"date":"2023-08-21T16:00:00.000Z","stockId":1212,"sp":24.15,"lxr_fc_rights":17.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1212,"sp":24.36,"lxr_fc_rights":17.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1212,"sp":24.33,"lxr_fc_rights":17.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1212,"sp":24.6,"lxr_fc_rights":17.43},{"date":"2023-08-15T16:00:00.000Z","stockId":1212,"sp":24.43,"lxr_fc_rights":17.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1212,"sp":24.61,"lxr_fc_rights":17.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1212,"sp":24.94,"lxr_fc_rights":17.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1212,"sp":24.98,"lxr_fc_rights":17.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1212,"sp":25.35,"lxr_fc_rights":17.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1212,"sp":25.8,"lxr_fc_rights":18.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1212,"sp":25.68,"lxr_fc_rights":18.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1212,"sp":25.64,"lxr_fc_rights":18.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1212,"sp":26.1,"lxr_fc_rights":18.49},{"date":"2023-08-02T16:00:00.000Z","stockId":1212,"sp":26.58,"lxr_fc_rights":18.83},{"date":"2023-08-01T16:00:00.000Z","stockId":1212,"sp":26.66,"lxr_fc_rights":18.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1212,"sp":26.49,"lxr_fc_rights":18.77},{"date":"2023-07-30T16:00:00.000Z","stockId":1212,"sp":27.1,"lxr_fc_rights":19.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1212,"sp":26.58,"lxr_fc_rights":18.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1212,"sp":26.52,"lxr_fc_rights":18.79},{"date":"2023-07-25T16:00:00.000Z","stockId":1212,"sp":26.88,"lxr_fc_rights":19.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1212,"sp":26.3,"lxr_fc_rights":18.63},{"date":"2023-07-23T16:00:00.000Z","stockId":1212,"sp":25.32,"lxr_fc_rights":17.94},{"date":"2023-07-20T16:00:00.000Z","stockId":1212,"sp":25.51,"lxr_fc_rights":18.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1212,"sp":25.47,"lxr_fc_rights":18.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1212,"sp":25.64,"lxr_fc_rights":18.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1212,"sp":25.35,"lxr_fc_rights":17.96},{"date":"2023-07-16T16:00:00.000Z","stockId":1212,"sp":25.08,"lxr_fc_rights":17.77},{"date":"2023-07-13T16:00:00.000Z","stockId":1212,"sp":25,"lxr_fc_rights":17.71},{"date":"2023-07-12T16:00:00.000Z","stockId":1212,"sp":25.02,"lxr_fc_rights":17.73},{"date":"2023-07-11T16:00:00.000Z","stockId":1212,"sp":25.3,"lxr_fc_rights":17.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1212,"sp":25.27,"lxr_fc_rights":17.91},{"date":"2023-07-09T16:00:00.000Z","stockId":1212,"sp":25.19,"lxr_fc_rights":17.85},{"date":"2023-07-06T16:00:00.000Z","stockId":1212,"sp":25.06,"lxr_fc_rights":17.76},{"date":"2023-07-05T16:00:00.000Z","stockId":1212,"sp":25.31,"lxr_fc_rights":17.93},{"date":"2023-07-04T16:00:00.000Z","stockId":1212,"sp":25.39,"lxr_fc_rights":17.99},{"date":"2023-07-03T16:00:00.000Z","stockId":1212,"sp":25.61,"lxr_fc_rights":18.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1212,"sp":25.13,"lxr_fc_rights":17.81},{"date":"2023-06-29T16:00:00.000Z","stockId":1212,"sp":24.69,"lxr_fc_rights":17.49},{"date":"2023-06-28T16:00:00.000Z","stockId":1212,"sp":24.41,"lxr_fc_rights":17.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1212,"sp":24.2,"lxr_fc_rights":17.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1212,"sp":24.22,"lxr_fc_rights":17.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1212,"sp":23.12,"lxr_fc_rights":16.38},{"date":"2023-06-20T16:00:00.000Z","stockId":1212,"sp":23.56,"lxr_fc_rights":16.69},{"date":"2023-06-19T16:00:00.000Z","stockId":1212,"sp":24.06,"lxr_fc_rights":17.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1212,"sp":25.11,"lxr_fc_rights":17.79},{"date":"2023-06-15T16:00:00.000Z","stockId":1212,"sp":25.92,"lxr_fc_rights":18.37},{"date":"2023-06-14T16:00:00.000Z","stockId":1212,"sp":26.03,"lxr_fc_rights":18.37},{"date":"2023-06-13T16:00:00.000Z","stockId":1212,"sp":25.53,"lxr_fc_rights":18.02},{"date":"2023-06-12T16:00:00.000Z","stockId":1212,"sp":25.97,"lxr_fc_rights":18.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1212,"sp":26.2,"lxr_fc_rights":18.49},{"date":"2023-06-08T16:00:00.000Z","stockId":1212,"sp":25.73,"lxr_fc_rights":18.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1212,"sp":26.33,"lxr_fc_rights":18.58},{"date":"2023-06-06T16:00:00.000Z","stockId":1212,"sp":26.36,"lxr_fc_rights":18.61},{"date":"2023-06-05T16:00:00.000Z","stockId":1212,"sp":26.7,"lxr_fc_rights":18.85},{"date":"2023-06-04T16:00:00.000Z","stockId":1212,"sp":26.68,"lxr_fc_rights":18.83},{"date":"2023-06-01T16:00:00.000Z","stockId":1212,"sp":26.65,"lxr_fc_rights":18.81},{"date":"2023-05-31T16:00:00.000Z","stockId":1212,"sp":25.37,"lxr_fc_rights":17.91},{"date":"2023-05-30T16:00:00.000Z","stockId":1212,"sp":25.69,"lxr_fc_rights":18.13},{"date":"2023-05-29T16:00:00.000Z","stockId":1212,"sp":26.16,"lxr_fc_rights":18.46},{"date":"2023-05-28T16:00:00.000Z","stockId":1212,"sp":26.1,"lxr_fc_rights":18.42},{"date":"2023-05-25T16:00:00.000Z","stockId":1212,"sp":26.9,"lxr_fc_rights":18.99},{"date":"2023-05-24T16:00:00.000Z","stockId":1212,"sp":27.19,"lxr_fc_rights":19.19},{"date":"2023-05-23T16:00:00.000Z","stockId":1212,"sp":27.02,"lxr_fc_rights":19.07},{"date":"2023-05-22T16:00:00.000Z","stockId":1212,"sp":26.62,"lxr_fc_rights":18.79},{"date":"2023-05-21T16:00:00.000Z","stockId":1212,"sp":26.95,"lxr_fc_rights":19.02},{"date":"2023-05-18T16:00:00.000Z","stockId":1212,"sp":26.53,"lxr_fc_rights":18.73},{"date":"2023-05-17T16:00:00.000Z","stockId":1212,"sp":26.41,"lxr_fc_rights":18.64},{"date":"2023-05-16T16:00:00.000Z","stockId":1212,"sp":25.93,"lxr_fc_rights":18.3},{"date":"2023-05-15T16:00:00.000Z","stockId":1212,"sp":25.96,"lxr_fc_rights":18.32},{"date":"2023-05-14T16:00:00.000Z","stockId":1212,"sp":25.98,"lxr_fc_rights":18.34},{"date":"2023-05-11T16:00:00.000Z","stockId":1212,"sp":25.49,"lxr_fc_rights":17.99},{"date":"2023-05-10T16:00:00.000Z","stockId":1212,"sp":26.28,"lxr_fc_rights":18.55},{"date":"2023-05-09T16:00:00.000Z","stockId":1212,"sp":26.28,"lxr_fc_rights":18.55},{"date":"2023-05-08T16:00:00.000Z","stockId":1212,"sp":25.75,"lxr_fc_rights":18.17},{"date":"2023-05-07T16:00:00.000Z","stockId":1212,"sp":26.67,"lxr_fc_rights":18.82},{"date":"2023-05-04T16:00:00.000Z","stockId":1212,"sp":26.87,"lxr_fc_rights":18.97},{"date":"2023-05-03T16:00:00.000Z","stockId":1212,"sp":27.74,"lxr_fc_rights":19.58},{"date":"2023-04-27T16:00:00.000Z","stockId":1212,"sp":28.89,"lxr_fc_rights":20.39},{"stockId":1212,"date":"2023-04-26T16:00:00.000Z","sp":28.38,"lxr_fc_rights":20.03},{"stockId":1212,"date":"2023-04-25T16:00:00.000Z","sp":28.75,"lxr_fc_rights":20.29},{"stockId":1212,"date":"2023-04-24T16:00:00.000Z","sp":27.73,"lxr_fc_rights":19.57},{"stockId":1212,"date":"2023-04-23T16:00:00.000Z","sp":29.97,"lxr_fc_rights":21.15},{"stockId":1212,"date":"2023-04-20T16:00:00.000Z","sp":29.47,"lxr_fc_rights":20.8},{"stockId":1212,"date":"2023-04-19T16:00:00.000Z","sp":30.63,"lxr_fc_rights":21.62},{"stockId":1212,"date":"2023-04-18T16:00:00.000Z","sp":30.6,"lxr_fc_rights":21.6},{"stockId":1212,"date":"2023-04-17T16:00:00.000Z","sp":32.33,"lxr_fc_rights":22.82},{"stockId":1212,"date":"2023-04-16T16:00:00.000Z","sp":32.09,"lxr_fc_rights":22.65},{"stockId":1212,"date":"2023-04-13T16:00:00.000Z","sp":31.75,"lxr_fc_rights":22.41},{"stockId":1212,"date":"2023-04-12T16:00:00.000Z","sp":31.96,"lxr_fc_rights":22.56},{"stockId":1212,"date":"2023-04-11T16:00:00.000Z","sp":32.9,"lxr_fc_rights":23.22},{"stockId":1212,"date":"2023-04-10T16:00:00.000Z","sp":33.52,"lxr_fc_rights":23.66},{"stockId":1212,"date":"2023-04-09T16:00:00.000Z","sp":33.55,"lxr_fc_rights":23.68},{"stockId":1212,"date":"2023-04-06T16:00:00.000Z","sp":33.95,"lxr_fc_rights":23.96},{"stockId":1212,"date":"2023-04-05T16:00:00.000Z","sp":32.5,"lxr_fc_rights":22.94},{"stockId":1212,"date":"2023-04-03T16:00:00.000Z","sp":32.81,"lxr_fc_rights":23.16},{"stockId":1212,"date":"2023-04-02T16:00:00.000Z","sp":33.52,"lxr_fc_rights":23.66},{"stockId":1212,"date":"2023-03-30T16:00:00.000Z","sp":32.44,"lxr_fc_rights":22.9},{"stockId":1212,"date":"2023-03-29T16:00:00.000Z","sp":31.05,"lxr_fc_rights":21.92},{"stockId":1212,"date":"2023-03-28T16:00:00.000Z","sp":31.02,"lxr_fc_rights":21.89},{"stockId":1212,"date":"2023-03-27T16:00:00.000Z","sp":31.42,"lxr_fc_rights":22.18},{"stockId":1212,"date":"2023-03-26T16:00:00.000Z","sp":32.19,"lxr_fc_rights":22.72},{"stockId":1212,"date":"2023-03-23T16:00:00.000Z","sp":30.95,"lxr_fc_rights":21.85},{"stockId":1212,"date":"2023-03-22T16:00:00.000Z","sp":32.05,"lxr_fc_rights":22.62},{"stockId":1212,"date":"2023-03-21T16:00:00.000Z","sp":31.94,"lxr_fc_rights":22.54},{"stockId":1212,"date":"2023-03-20T16:00:00.000Z","sp":31.84,"lxr_fc_rights":22.47},{"stockId":1212,"date":"2023-03-19T16:00:00.000Z","sp":31.75,"lxr_fc_rights":22.41},{"stockId":1212,"date":"2023-03-16T16:00:00.000Z","sp":31.67,"lxr_fc_rights":22.35},{"stockId":1212,"date":"2023-03-15T16:00:00.000Z","sp":31.67,"lxr_fc_rights":22.35},{"stockId":1212,"date":"2023-03-14T16:00:00.000Z","sp":33.47,"lxr_fc_rights":23.62},{"stockId":1212,"date":"2023-03-13T16:00:00.000Z","sp":32.92,"lxr_fc_rights":23.24},{"stockId":1212,"date":"2023-03-12T16:00:00.000Z","sp":33.87,"lxr_fc_rights":23.91},{"stockId":1212,"date":"2023-03-09T16:00:00.000Z","sp":34.92,"lxr_fc_rights":24.65},{"stockId":1212,"date":"2023-03-08T16:00:00.000Z","sp":37.1,"lxr_fc_rights":26.19},{"stockId":1212,"date":"2023-03-07T16:00:00.000Z","sp":35.84,"lxr_fc_rights":25.3},{"stockId":1212,"date":"2023-03-06T16:00:00.000Z","sp":32.58,"lxr_fc_rights":23},{"stockId":1212,"date":"2023-03-05T16:00:00.000Z","sp":31.11,"lxr_fc_rights":21.96},{"stockId":1212,"date":"2023-03-02T16:00:00.000Z","sp":29.21,"lxr_fc_rights":20.62},{"stockId":1212,"date":"2023-03-01T16:00:00.000Z","sp":30.91,"lxr_fc_rights":21.82},{"stockId":1212,"date":"2023-02-28T16:00:00.000Z","sp":30.83,"lxr_fc_rights":21.76},{"stockId":1212,"date":"2023-02-27T16:00:00.000Z","sp":30.4,"lxr_fc_rights":21.46},{"stockId":1212,"date":"2023-02-26T16:00:00.000Z","sp":30.8,"lxr_fc_rights":21.74},{"stockId":1212,"date":"2023-02-23T16:00:00.000Z","sp":29.96,"lxr_fc_rights":21.15},{"stockId":1212,"date":"2023-02-22T16:00:00.000Z","sp":30.47,"lxr_fc_rights":21.51},{"stockId":1212,"date":"2023-02-21T16:00:00.000Z","sp":29.35,"lxr_fc_rights":20.72},{"stockId":1212,"date":"2023-02-20T16:00:00.000Z","sp":29.68,"lxr_fc_rights":20.95},{"stockId":1212,"date":"2023-02-19T16:00:00.000Z","sp":29.85,"lxr_fc_rights":21.07},{"stockId":1212,"date":"2023-02-16T16:00:00.000Z","sp":28.69,"lxr_fc_rights":20.25},{"stockId":1212,"date":"2023-02-15T16:00:00.000Z","sp":28.8,"lxr_fc_rights":20.33},{"stockId":1212,"date":"2023-02-14T16:00:00.000Z","sp":30.01,"lxr_fc_rights":21.18},{"stockId":1212,"date":"2023-02-13T16:00:00.000Z","sp":30.34,"lxr_fc_rights":21.41},{"stockId":1212,"date":"2023-02-12T16:00:00.000Z","sp":30.19,"lxr_fc_rights":21.31},{"stockId":1212,"date":"2023-02-09T16:00:00.000Z","sp":30.16,"lxr_fc_rights":21.29},{"stockId":1212,"date":"2023-02-08T16:00:00.000Z","sp":29.64,"lxr_fc_rights":20.92},{"stockId":1212,"date":"2023-02-07T16:00:00.000Z","sp":29.4,"lxr_fc_rights":20.75},{"stockId":1212,"date":"2023-02-06T16:00:00.000Z","sp":29.2,"lxr_fc_rights":20.61},{"stockId":1212,"date":"2023-02-05T16:00:00.000Z","sp":28.97,"lxr_fc_rights":20.45},{"stockId":1212,"date":"2023-02-02T16:00:00.000Z","sp":29.61,"lxr_fc_rights":20.9},{"stockId":1212,"date":"2023-02-01T16:00:00.000Z","sp":29.25,"lxr_fc_rights":20.65},{"stockId":1212,"date":"2023-01-31T16:00:00.000Z","sp":29.41,"lxr_fc_rights":20.76},{"stockId":1212,"date":"2023-01-30T16:00:00.000Z","sp":29.29,"lxr_fc_rights":20.67},{"stockId":1212,"date":"2023-01-29T16:00:00.000Z","sp":28.25,"lxr_fc_rights":19.94},{"stockId":1212,"date":"2023-01-19T16:00:00.000Z","sp":27.74,"lxr_fc_rights":19.58},{"stockId":1212,"date":"2023-01-18T16:00:00.000Z","sp":27.23,"lxr_fc_rights":19.22},{"stockId":1212,"date":"2023-01-17T16:00:00.000Z","sp":27.43,"lxr_fc_rights":19.36},{"stockId":1212,"date":"2023-01-16T16:00:00.000Z","sp":27.37,"lxr_fc_rights":19.32},{"stockId":1212,"date":"2023-01-15T16:00:00.000Z","sp":27.76,"lxr_fc_rights":19.59},{"stockId":1212,"date":"2023-01-12T16:00:00.000Z","sp":27.61,"lxr_fc_rights":19.49},{"stockId":1212,"date":"2023-01-11T16:00:00.000Z","sp":26.8,"lxr_fc_rights":18.92},{"stockId":1212,"date":"2023-01-10T16:00:00.000Z","sp":26.98,"lxr_fc_rights":19.04},{"stockId":1212,"date":"2023-01-09T16:00:00.000Z","sp":27.37,"lxr_fc_rights":19.32},{"stockId":1212,"date":"2023-01-08T16:00:00.000Z","sp":27.64,"lxr_fc_rights":19.51},{"stockId":1212,"date":"2023-01-05T16:00:00.000Z","sp":27.9,"lxr_fc_rights":19.69},{"stockId":1212,"date":"2023-01-04T16:00:00.000Z","sp":26.58,"lxr_fc_rights":18.76},{"stockId":1212,"date":"2023-01-03T16:00:00.000Z","sp":26.4,"lxr_fc_rights":18.63},{"stockId":1212,"date":"2023-01-02T16:00:00.000Z","sp":25.96,"lxr_fc_rights":18.32},{"stockId":1212,"date":"2022-12-29T16:00:00.000Z","sp":25.63,"lxr_fc_rights":18.09},{"stockId":1212,"date":"2022-12-28T16:00:00.000Z","sp":25.93,"lxr_fc_rights":18.3},{"stockId":1212,"date":"2022-12-27T16:00:00.000Z","sp":25.83,"lxr_fc_rights":18.23},{"stockId":1212,"date":"2022-12-26T16:00:00.000Z","sp":26.85,"lxr_fc_rights":18.95},{"stockId":1212,"date":"2022-12-25T16:00:00.000Z","sp":26.59,"lxr_fc_rights":18.77},{"stockId":1212,"date":"2022-12-22T16:00:00.000Z","sp":26.26,"lxr_fc_rights":18.53},{"stockId":1212,"date":"2022-12-21T16:00:00.000Z","sp":25.78,"lxr_fc_rights":18.2},{"stockId":1212,"date":"2022-12-20T16:00:00.000Z","sp":26.88,"lxr_fc_rights":18.97},{"stockId":1212,"date":"2022-12-19T16:00:00.000Z","sp":27.75,"lxr_fc_rights":19.59},{"stockId":1212,"date":"2022-12-18T16:00:00.000Z","sp":29.45,"lxr_fc_rights":20.79},{"stockId":1212,"date":"2022-12-15T16:00:00.000Z","sp":31.58,"lxr_fc_rights":22.29},{"stockId":1212,"date":"2022-12-14T16:00:00.000Z","sp":33.18,"lxr_fc_rights":23.42},{"stockId":1212,"date":"2022-12-13T16:00:00.000Z","sp":32.27,"lxr_fc_rights":22.78},{"stockId":1212,"date":"2022-12-12T16:00:00.000Z","sp":33.45,"lxr_fc_rights":23.61},{"stockId":1212,"date":"2022-12-11T16:00:00.000Z","sp":32,"lxr_fc_rights":22.59},{"stockId":1212,"date":"2022-12-08T16:00:00.000Z","sp":30.89,"lxr_fc_rights":21.8},{"stockId":1212,"date":"2022-12-07T16:00:00.000Z","sp":29.93,"lxr_fc_rights":21.13},{"stockId":1212,"date":"2022-12-06T16:00:00.000Z","sp":29.97,"lxr_fc_rights":21.15},{"stockId":1212,"date":"2022-12-05T16:00:00.000Z","sp":30.28,"lxr_fc_rights":21.37},{"stockId":1212,"date":"2022-12-04T16:00:00.000Z","sp":30.28,"lxr_fc_rights":21.37},{"stockId":1212,"date":"2022-12-01T16:00:00.000Z","sp":30.45,"lxr_fc_rights":21.49},{"stockId":1212,"date":"2022-11-30T16:00:00.000Z","sp":31.03,"lxr_fc_rights":21.9},{"stockId":1212,"date":"2022-11-29T16:00:00.000Z","sp":28.21,"lxr_fc_rights":19.91},{"stockId":1212,"date":"2022-11-28T16:00:00.000Z","sp":28.5,"lxr_fc_rights":20.12},{"stockId":1212,"date":"2022-11-27T16:00:00.000Z","sp":27.71,"lxr_fc_rights":19.56},{"stockId":1212,"date":"2022-11-24T16:00:00.000Z","sp":27.78,"lxr_fc_rights":19.61},{"stockId":1212,"date":"2022-11-23T16:00:00.000Z","sp":28.56,"lxr_fc_rights":20.16},{"stockId":1212,"date":"2022-11-22T16:00:00.000Z","sp":28.3,"lxr_fc_rights":19.97},{"stockId":1212,"date":"2022-11-21T16:00:00.000Z","sp":27.9,"lxr_fc_rights":19.69},{"stockId":1212,"date":"2022-11-20T16:00:00.000Z","sp":27.88,"lxr_fc_rights":19.68},{"stockId":1212,"date":"2022-11-17T16:00:00.000Z","sp":28.71,"lxr_fc_rights":20.26},{"stockId":1212,"date":"2022-11-16T16:00:00.000Z","sp":29.21,"lxr_fc_rights":20.62},{"stockId":1212,"date":"2022-11-15T16:00:00.000Z","sp":29.1,"lxr_fc_rights":20.54},{"stockId":1212,"date":"2022-11-14T16:00:00.000Z","sp":28.98,"lxr_fc_rights":20.45},{"stockId":1212,"date":"2022-11-13T16:00:00.000Z","sp":28.63,"lxr_fc_rights":20.21},{"stockId":1212,"date":"2022-11-10T16:00:00.000Z","sp":28.79,"lxr_fc_rights":20.32},{"stockId":1212,"date":"2022-11-09T16:00:00.000Z","sp":29.02,"lxr_fc_rights":20.48},{"stockId":1212,"date":"2022-11-08T16:00:00.000Z","sp":29.38,"lxr_fc_rights":20.74},{"stockId":1212,"date":"2022-11-07T16:00:00.000Z","sp":29.39,"lxr_fc_rights":20.74},{"stockId":1212,"date":"2022-11-06T16:00:00.000Z","sp":28.97,"lxr_fc_rights":20.45},{"stockId":1212,"date":"2022-11-03T16:00:00.000Z","sp":28.7,"lxr_fc_rights":20.26},{"stockId":1212,"date":"2022-11-02T16:00:00.000Z","sp":28.27,"lxr_fc_rights":19.95},{"stockId":1212,"date":"2022-11-01T16:00:00.000Z","sp":27.7,"lxr_fc_rights":19.55},{"stockId":1212,"date":"2022-10-31T16:00:00.000Z","sp":26.77,"lxr_fc_rights":18.89},{"stockId":1212,"date":"2022-10-30T16:00:00.000Z","sp":26.06,"lxr_fc_rights":18.39},{"stockId":1212,"date":"2022-10-27T16:00:00.000Z","sp":25.57,"lxr_fc_rights":18.05},{"stockId":1212,"date":"2022-10-26T16:00:00.000Z","sp":27.57,"lxr_fc_rights":19.46},{"stockId":1212,"date":"2022-10-25T16:00:00.000Z","sp":27.48,"lxr_fc_rights":19.4},{"stockId":1212,"date":"2022-10-24T16:00:00.000Z","sp":27.6,"lxr_fc_rights":19.48},{"stockId":1212,"date":"2022-10-23T16:00:00.000Z","sp":26.9,"lxr_fc_rights":18.99},{"stockId":1212,"date":"2022-10-20T16:00:00.000Z","sp":27.82,"lxr_fc_rights":19.64},{"stockId":1212,"date":"2022-10-19T16:00:00.000Z","sp":28.24,"lxr_fc_rights":19.93},{"stockId":1212,"date":"2022-10-18T16:00:00.000Z","sp":28.11,"lxr_fc_rights":19.84},{"stockId":1212,"date":"2022-10-17T16:00:00.000Z","sp":28.5,"lxr_fc_rights":20.12},{"stockId":1212,"date":"2022-10-16T16:00:00.000Z","sp":28.33,"lxr_fc_rights":20},{"stockId":1212,"date":"2022-10-13T16:00:00.000Z","sp":28.48,"lxr_fc_rights":20.1},{"stockId":1212,"date":"2022-10-12T16:00:00.000Z","sp":27.81,"lxr_fc_rights":19.63},{"stockId":1212,"date":"2022-10-11T16:00:00.000Z","sp":28.3,"lxr_fc_rights":19.97},{"stockId":1212,"date":"2022-10-10T16:00:00.000Z","sp":26.91,"lxr_fc_rights":18.99},{"stockId":1212,"date":"2022-10-09T16:00:00.000Z","sp":26.09,"lxr_fc_rights":18.41},{"stockId":1212,"date":"2022-09-29T16:00:00.000Z","sp":26.51,"lxr_fc_rights":18.71},{"stockId":1212,"date":"2022-09-28T16:00:00.000Z","sp":27.2,"lxr_fc_rights":19.2},{"stockId":1212,"date":"2022-09-27T16:00:00.000Z","sp":28.32,"lxr_fc_rights":19.99},{"stockId":1212,"date":"2022-09-26T16:00:00.000Z","sp":29.3,"lxr_fc_rights":20.68},{"stockId":1212,"date":"2022-09-25T16:00:00.000Z","sp":28.7,"lxr_fc_rights":20.26},{"stockId":1212,"date":"2022-09-22T16:00:00.000Z","sp":28.63,"lxr_fc_rights":20.21},{"stockId":1212,"date":"2022-09-21T16:00:00.000Z","sp":30,"lxr_fc_rights":21.17},{"stockId":1212,"date":"2022-09-20T16:00:00.000Z","sp":30.08,"lxr_fc_rights":21.23},{"stockId":1212,"date":"2022-09-19T16:00:00.000Z","sp":30.16,"lxr_fc_rights":21.29},{"stockId":1212,"date":"2022-09-18T16:00:00.000Z","sp":28.52,"lxr_fc_rights":20.13},{"stockId":1212,"date":"2022-09-15T16:00:00.000Z","sp":29.13,"lxr_fc_rights":20.56},{"stockId":1212,"date":"2022-09-14T16:00:00.000Z","sp":29.79,"lxr_fc_rights":21.03},{"stockId":1212,"date":"2022-09-13T16:00:00.000Z","sp":29.88,"lxr_fc_rights":21.09},{"stockId":1212,"date":"2022-09-12T16:00:00.000Z","sp":29.61,"lxr_fc_rights":20.9},{"stockId":1212,"date":"2022-09-08T16:00:00.000Z","sp":29.81,"lxr_fc_rights":21.04},{"stockId":1212,"date":"2022-09-07T16:00:00.000Z","sp":29.25,"lxr_fc_rights":20.65},{"stockId":1212,"date":"2022-09-06T16:00:00.000Z","sp":29.69,"lxr_fc_rights":20.96},{"stockId":1212,"date":"2022-09-05T16:00:00.000Z","sp":29.75,"lxr_fc_rights":21},{"stockId":1212,"date":"2022-09-04T16:00:00.000Z","sp":29.19,"lxr_fc_rights":20.6},{"stockId":1212,"date":"2022-09-01T16:00:00.000Z","sp":28.94,"lxr_fc_rights":20.43},{"stockId":1212,"date":"2022-08-31T16:00:00.000Z","sp":28.68,"lxr_fc_rights":20.24},{"stockId":1212,"date":"2022-08-30T16:00:00.000Z","sp":27.87,"lxr_fc_rights":19.67},{"stockId":1212,"date":"2022-08-29T16:00:00.000Z","sp":29.41,"lxr_fc_rights":20.76},{"stockId":1212,"date":"2022-08-28T16:00:00.000Z","sp":29.61,"lxr_fc_rights":20.9},{"stockId":1212,"date":"2022-08-25T16:00:00.000Z","sp":29.16,"lxr_fc_rights":20.58},{"stockId":1212,"date":"2022-08-24T16:00:00.000Z","sp":29.17,"lxr_fc_rights":20.59},{"stockId":1212,"date":"2022-08-23T16:00:00.000Z","sp":29.99,"lxr_fc_rights":21.17},{"stockId":1212,"date":"2022-08-22T16:00:00.000Z","sp":31.44,"lxr_fc_rights":22.19},{"stockId":1212,"date":"2022-08-21T16:00:00.000Z","sp":33.9,"lxr_fc_rights":23.93},{"stockId":1212,"date":"2022-08-18T16:00:00.000Z","sp":32.91,"lxr_fc_rights":23.23},{"stockId":1212,"date":"2022-08-17T16:00:00.000Z","sp":34.69,"lxr_fc_rights":24.49},{"stockId":1212,"date":"2022-08-16T16:00:00.000Z","sp":36.25,"lxr_fc_rights":25.59},{"stockId":1212,"date":"2022-08-15T16:00:00.000Z","sp":37.5,"lxr_fc_rights":26.47},{"stockId":1212,"date":"2022-08-14T16:00:00.000Z","sp":36.22,"lxr_fc_rights":25.56},{"stockId":1212,"date":"2022-08-11T16:00:00.000Z","sp":36.37,"lxr_fc_rights":25.67},{"stockId":1212,"date":"2022-08-10T16:00:00.000Z","sp":37.36,"lxr_fc_rights":26.37},{"stockId":1212,"date":"2022-08-09T16:00:00.000Z","sp":37.01,"lxr_fc_rights":26.12},{"stockId":1212,"date":"2022-08-08T16:00:00.000Z","sp":36.94,"lxr_fc_rights":26.07},{"stockId":1212,"date":"2022-08-07T16:00:00.000Z","sp":33.58,"lxr_fc_rights":23.7},{"stockId":1212,"date":"2022-08-04T16:00:00.000Z","sp":32.5,"lxr_fc_rights":22.94},{"stockId":1212,"date":"2022-08-03T16:00:00.000Z","sp":32.24,"lxr_fc_rights":22.76},{"stockId":1212,"date":"2022-08-02T16:00:00.000Z","sp":33.46,"lxr_fc_rights":23.62},{"stockId":1212,"date":"2022-08-01T16:00:00.000Z","sp":35.14,"lxr_fc_rights":24.8},{"stockId":1212,"date":"2022-07-31T16:00:00.000Z","sp":39.04,"lxr_fc_rights":27.56},{"stockId":1212,"date":"2022-07-28T16:00:00.000Z","sp":39.97,"lxr_fc_rights":28.21},{"stockId":1212,"date":"2022-07-27T16:00:00.000Z","sp":36.34,"lxr_fc_rights":25.65},{"stockId":1212,"date":"2022-07-26T16:00:00.000Z","sp":35.53,"lxr_fc_rights":25.08},{"stockId":1212,"date":"2022-07-25T16:00:00.000Z","sp":35.21,"lxr_fc_rights":24.85},{"stockId":1212,"date":"2022-07-24T16:00:00.000Z","sp":33.99,"lxr_fc_rights":23.99},{"stockId":1212,"date":"2022-07-21T16:00:00.000Z","sp":33.81,"lxr_fc_rights":23.86},{"stockId":1212,"date":"2022-07-20T16:00:00.000Z","sp":35.2,"lxr_fc_rights":24.85},{"stockId":1212,"date":"2022-07-19T16:00:00.000Z","sp":35.14,"lxr_fc_rights":24.8},{"stockId":1212,"date":"2022-07-18T16:00:00.000Z","sp":35.51,"lxr_fc_rights":25.06},{"stockId":1212,"date":"2022-07-17T16:00:00.000Z","sp":34.95,"lxr_fc_rights":24.67},{"stockId":1212,"date":"2022-07-14T16:00:00.000Z","sp":34.96,"lxr_fc_rights":24.68},{"stockId":1212,"date":"2022-07-13T16:00:00.000Z","sp":35.81,"lxr_fc_rights":25.28},{"stockId":1212,"date":"2022-07-12T16:00:00.000Z","sp":39.78,"lxr_fc_rights":28.08},{"stockId":1212,"date":"2022-07-11T16:00:00.000Z","sp":36.16,"lxr_fc_rights":25.52},{"stockId":1212,"date":"2022-07-10T16:00:00.000Z","sp":36.97,"lxr_fc_rights":26.09},{"stockId":1212,"date":"2022-07-07T16:00:00.000Z","sp":37.6,"lxr_fc_rights":26.54},{"stockId":1212,"date":"2022-07-06T16:00:00.000Z","sp":37.87,"lxr_fc_rights":26.73},{"stockId":1212,"date":"2022-07-05T16:00:00.000Z","sp":38.28,"lxr_fc_rights":27.02},{"stockId":1212,"date":"2022-07-04T16:00:00.000Z","sp":38.15,"lxr_fc_rights":26.93},{"stockId":1212,"date":"2022-07-03T16:00:00.000Z","sp":39.67,"lxr_fc_rights":28},{"stockId":1212,"date":"2022-06-30T16:00:00.000Z","sp":40.49,"lxr_fc_rights":28.58},{"stockId":1212,"date":"2022-06-29T16:00:00.000Z","sp":42.13,"lxr_fc_rights":29.74},{"stockId":1212,"date":"2022-06-28T16:00:00.000Z","sp":41.39,"lxr_fc_rights":29.21},{"stockId":1212,"date":"2022-06-27T16:00:00.000Z","sp":45.99,"lxr_fc_rights":32.46},{"stockId":1212,"date":"2022-06-26T16:00:00.000Z","sp":41.81,"lxr_fc_rights":29.51},{"stockId":1212,"date":"2022-06-23T16:00:00.000Z","sp":43.3,"lxr_fc_rights":30.56},{"stockId":1212,"date":"2022-06-22T16:00:00.000Z","sp":43.39,"lxr_fc_rights":30.63},{"stockId":1212,"date":"2022-06-21T16:00:00.000Z","sp":44.38,"lxr_fc_rights":31.32},{"stockId":1212,"date":"2022-06-20T16:00:00.000Z","sp":47.52,"lxr_fc_rights":33.54},{"stockId":1212,"date":"2022-06-19T16:00:00.000Z","sp":52.8,"lxr_fc_rights":37.27},{"stockId":1212,"date":"2022-06-16T16:00:00.000Z","sp":55,"lxr_fc_rights":38.82},{"stockId":1212,"date":"2022-06-15T16:00:00.000Z","sp":51.76,"lxr_fc_rights":36.53},{"stockId":1212,"date":"2022-06-14T16:00:00.000Z","sp":47.05,"lxr_fc_rights":33.21},{"stockId":1212,"date":"2022-06-13T16:00:00.000Z","sp":64.71,"lxr_fc_rights":34.99},{"stockId":1212,"date":"2022-06-12T16:00:00.000Z","sp":58.83,"lxr_fc_rights":31.81},{"stockId":1212,"date":"2022-06-09T16:00:00.000Z","sp":53.48,"lxr_fc_rights":28.91},{"stockId":1212,"date":"2022-06-08T16:00:00.000Z","sp":48.62,"lxr_fc_rights":26.29},{"stockId":1212,"date":"2022-06-07T16:00:00.000Z","sp":49.6,"lxr_fc_rights":26.82},{"stockId":1212,"date":"2022-06-06T16:00:00.000Z","sp":46.5,"lxr_fc_rights":25.14},{"stockId":1212,"date":"2022-06-05T16:00:00.000Z","sp":43.49,"lxr_fc_rights":23.51},{"stockId":1212,"date":"2022-06-01T16:00:00.000Z","sp":39.54,"lxr_fc_rights":21.38},{"stockId":1212,"date":"2022-05-31T16:00:00.000Z","sp":40.05,"lxr_fc_rights":21.65},{"stockId":1212,"date":"2022-05-30T16:00:00.000Z","sp":36.41,"lxr_fc_rights":19.69},{"stockId":1212,"date":"2022-05-29T16:00:00.000Z","sp":40.42,"lxr_fc_rights":21.85},{"stockId":1212,"date":"2022-05-26T16:00:00.000Z","sp":39.16,"lxr_fc_rights":21.17},{"stockId":1212,"date":"2022-05-25T16:00:00.000Z","sp":35.6,"lxr_fc_rights":19.25},{"stockId":1212,"date":"2022-05-24T16:00:00.000Z","sp":37.5,"lxr_fc_rights":20.27},{"stockId":1212,"date":"2022-05-23T16:00:00.000Z","sp":34.09,"lxr_fc_rights":18.43},{"stockId":1212,"date":"2022-05-22T16:00:00.000Z","sp":32.87,"lxr_fc_rights":17.77},{"stockId":1212,"date":"2022-05-19T16:00:00.000Z","sp":29.88,"lxr_fc_rights":16.15},{"stockId":1212,"date":"2022-05-18T16:00:00.000Z","sp":27.16,"lxr_fc_rights":14.68},{"stockId":1212,"date":"2022-05-17T16:00:00.000Z","sp":25.01,"lxr_fc_rights":13.52},{"stockId":1212,"date":"2022-05-16T16:00:00.000Z","sp":24.82,"lxr_fc_rights":13.42},{"stockId":1212,"date":"2022-05-15T16:00:00.000Z","sp":25.08,"lxr_fc_rights":13.56},{"stockId":1212,"date":"2022-05-12T16:00:00.000Z","sp":25.15,"lxr_fc_rights":13.6},{"stockId":1212,"date":"2022-05-11T16:00:00.000Z","sp":25.11,"lxr_fc_rights":13.58},{"stockId":1212,"date":"2022-05-10T16:00:00.000Z","sp":24.8,"lxr_fc_rights":13.41},{"stockId":1212,"date":"2022-05-09T16:00:00.000Z","sp":24.9,"lxr_fc_rights":13.46},{"stockId":1212,"date":"2022-05-08T16:00:00.000Z","sp":24.37,"lxr_fc_rights":13.18},{"stockId":1212,"date":"2022-05-05T16:00:00.000Z","sp":23.8,"lxr_fc_rights":12.87},{"stockId":1212,"date":"2022-05-04T16:00:00.000Z","sp":24.21,"lxr_fc_rights":13.09},{"stockId":1212,"date":"2022-04-28T16:00:00.000Z","sp":23.71,"lxr_fc_rights":12.82},{"stockId":1212,"date":"2022-04-27T16:00:00.000Z","sp":22.33,"lxr_fc_rights":12.07},{"stockId":1212,"date":"2022-04-26T16:00:00.000Z","sp":24.22,"lxr_fc_rights":13.09},{"stockId":1212,"date":"2022-04-25T16:00:00.000Z","sp":25.02,"lxr_fc_rights":13.53},{"stockId":1212,"date":"2022-04-24T16:00:00.000Z","sp":27.8,"lxr_fc_rights":15.03},{"stockId":1212,"date":"2022-04-21T16:00:00.000Z","sp":27.49,"lxr_fc_rights":14.86},{"stockId":1212,"date":"2022-04-20T16:00:00.000Z","sp":26.92,"lxr_fc_rights":14.55},{"stockId":1212,"date":"2022-04-19T16:00:00.000Z","sp":28.22,"lxr_fc_rights":15.26},{"stockId":1212,"date":"2022-04-18T16:00:00.000Z","sp":28.29,"lxr_fc_rights":15.3},{"stockId":1212,"date":"2022-04-17T16:00:00.000Z","sp":28.22,"lxr_fc_rights":15.26},{"stockId":1212,"date":"2022-04-14T16:00:00.000Z","sp":28.66,"lxr_fc_rights":15.5},{"stockId":1212,"date":"2022-04-13T16:00:00.000Z","sp":28.98,"lxr_fc_rights":15.67},{"stockId":1212,"date":"2022-04-12T16:00:00.000Z","sp":29.36,"lxr_fc_rights":15.87},{"stockId":1212,"date":"2022-04-11T16:00:00.000Z","sp":29.8,"lxr_fc_rights":16.11},{"stockId":1212,"date":"2022-04-10T16:00:00.000Z","sp":30.09,"lxr_fc_rights":16.27},{"stockId":1212,"date":"2022-04-07T16:00:00.000Z","sp":31.41,"lxr_fc_rights":16.98},{"stockId":1212,"date":"2022-04-06T16:00:00.000Z","sp":31.28,"lxr_fc_rights":16.91},{"stockId":1212,"date":"2022-04-05T16:00:00.000Z","sp":31.27,"lxr_fc_rights":16.91},{"stockId":1212,"date":"2022-03-31T16:00:00.000Z","sp":30.61,"lxr_fc_rights":16.55},{"stockId":1212,"date":"2022-03-30T16:00:00.000Z","sp":30.93,"lxr_fc_rights":16.72},{"stockId":1212,"date":"2022-03-29T16:00:00.000Z","sp":30.7,"lxr_fc_rights":16.6},{"stockId":1212,"date":"2022-03-28T16:00:00.000Z","sp":29.95,"lxr_fc_rights":16.19},{"stockId":1212,"date":"2022-03-27T16:00:00.000Z","sp":30.4,"lxr_fc_rights":16.44},{"stockId":1212,"date":"2022-03-24T16:00:00.000Z","sp":30.77,"lxr_fc_rights":16.64},{"stockId":1212,"date":"2022-03-23T16:00:00.000Z","sp":31.12,"lxr_fc_rights":16.83},{"stockId":1212,"date":"2022-03-22T16:00:00.000Z","sp":31.82,"lxr_fc_rights":17.2},{"stockId":1212,"date":"2022-03-21T16:00:00.000Z","sp":32.55,"lxr_fc_rights":17.6},{"stockId":1212,"date":"2022-03-20T16:00:00.000Z","sp":32.88,"lxr_fc_rights":17.78},{"stockId":1212,"date":"2022-03-17T16:00:00.000Z","sp":31.76,"lxr_fc_rights":17.17},{"stockId":1212,"date":"2022-03-16T16:00:00.000Z","sp":30.68,"lxr_fc_rights":16.59},{"stockId":1212,"date":"2022-03-15T16:00:00.000Z","sp":29.91,"lxr_fc_rights":16.17},{"stockId":1212,"date":"2022-03-14T16:00:00.000Z","sp":30.68,"lxr_fc_rights":16.59},{"stockId":1212,"date":"2022-03-13T16:00:00.000Z","sp":33.98,"lxr_fc_rights":18.37},{"stockId":1212,"date":"2022-03-10T16:00:00.000Z","sp":33.8,"lxr_fc_rights":18.27},{"stockId":1212,"date":"2022-03-09T16:00:00.000Z","sp":34.27,"lxr_fc_rights":18.53},{"stockId":1212,"date":"2022-03-08T16:00:00.000Z","sp":36.47,"lxr_fc_rights":19.72},{"stockId":1212,"date":"2022-03-07T16:00:00.000Z","sp":36.47,"lxr_fc_rights":19.72},{"stockId":1212,"date":"2022-03-06T16:00:00.000Z","sp":33.15,"lxr_fc_rights":17.92},{"stockId":1212,"date":"2022-03-03T16:00:00.000Z","sp":33.35,"lxr_fc_rights":18.03},{"stockId":1212,"date":"2022-03-02T16:00:00.000Z","sp":33.03,"lxr_fc_rights":17.86},{"stockId":1212,"date":"2022-03-01T16:00:00.000Z","sp":32.93,"lxr_fc_rights":17.8},{"stockId":1212,"date":"2022-02-28T16:00:00.000Z","sp":32.59,"lxr_fc_rights":17.62},{"stockId":1212,"date":"2022-02-27T16:00:00.000Z","sp":32.6,"lxr_fc_rights":17.63},{"stockId":1212,"date":"2022-02-24T16:00:00.000Z","sp":32.11,"lxr_fc_rights":17.36},{"stockId":1212,"date":"2022-02-23T16:00:00.000Z","sp":31.8,"lxr_fc_rights":17.19},{"stockId":1212,"date":"2022-02-22T16:00:00.000Z","sp":32.97,"lxr_fc_rights":17.83},{"stockId":1212,"date":"2022-02-21T16:00:00.000Z","sp":32.94,"lxr_fc_rights":17.81},{"stockId":1212,"date":"2022-02-20T16:00:00.000Z","sp":32.43,"lxr_fc_rights":17.53},{"stockId":1212,"date":"2022-02-17T16:00:00.000Z","sp":32.71,"lxr_fc_rights":17.68},{"stockId":1212,"date":"2022-02-16T16:00:00.000Z","sp":31.1,"lxr_fc_rights":16.81},{"stockId":1212,"date":"2022-02-15T16:00:00.000Z","sp":31.37,"lxr_fc_rights":16.96},{"stockId":1212,"date":"2022-02-14T16:00:00.000Z","sp":30.89,"lxr_fc_rights":16.7},{"stockId":1212,"date":"2022-02-13T16:00:00.000Z","sp":30.73,"lxr_fc_rights":16.61},{"stockId":1212,"date":"2022-02-10T16:00:00.000Z","sp":30.66,"lxr_fc_rights":16.58},{"stockId":1212,"date":"2022-02-09T16:00:00.000Z","sp":30.72,"lxr_fc_rights":16.61},{"stockId":1212,"date":"2022-02-08T16:00:00.000Z","sp":31,"lxr_fc_rights":16.76},{"stockId":1212,"date":"2022-02-07T16:00:00.000Z","sp":30.88,"lxr_fc_rights":16.7},{"stockId":1212,"date":"2022-02-06T16:00:00.000Z","sp":30.3,"lxr_fc_rights":16.38},{"stockId":1212,"date":"2022-01-27T16:00:00.000Z","sp":29.75,"lxr_fc_rights":16.08},{"stockId":1212,"date":"2022-01-26T16:00:00.000Z","sp":29.46,"lxr_fc_rights":15.93},{"stockId":1212,"date":"2022-01-25T16:00:00.000Z","sp":30.24,"lxr_fc_rights":16.35},{"stockId":1212,"date":"2022-01-24T16:00:00.000Z","sp":30.05,"lxr_fc_rights":16.25},{"stockId":1212,"date":"2022-01-23T16:00:00.000Z","sp":31.45,"lxr_fc_rights":17},{"stockId":1212,"date":"2022-01-20T16:00:00.000Z","sp":32.48,"lxr_fc_rights":17.56},{"stockId":1212,"date":"2022-01-19T16:00:00.000Z","sp":32.21,"lxr_fc_rights":17.41},{"stockId":1212,"date":"2022-01-18T16:00:00.000Z","sp":33.15,"lxr_fc_rights":17.92},{"stockId":1212,"date":"2022-01-17T16:00:00.000Z","sp":32.49,"lxr_fc_rights":17.57},{"stockId":1212,"date":"2022-01-16T16:00:00.000Z","sp":33.3,"lxr_fc_rights":18},{"stockId":1212,"date":"2022-01-13T16:00:00.000Z","sp":32.88,"lxr_fc_rights":17.78},{"stockId":1212,"date":"2022-01-12T16:00:00.000Z","sp":33.76,"lxr_fc_rights":18.25},{"stockId":1212,"date":"2022-01-11T16:00:00.000Z","sp":34.76,"lxr_fc_rights":18.79},{"stockId":1212,"date":"2022-01-10T16:00:00.000Z","sp":34.12,"lxr_fc_rights":18.45},{"stockId":1212,"date":"2022-01-09T16:00:00.000Z","sp":34.08,"lxr_fc_rights":18.43},{"stockId":1212,"date":"2022-01-06T16:00:00.000Z","sp":34,"lxr_fc_rights":18.38},{"stockId":1212,"date":"2022-01-05T16:00:00.000Z","sp":33.45,"lxr_fc_rights":18.08},{"stockId":1212,"date":"2022-01-04T16:00:00.000Z","sp":32.93,"lxr_fc_rights":17.8},{"stockId":1212,"date":"2022-01-03T16:00:00.000Z","sp":32.68,"lxr_fc_rights":17.67},{"stockId":1212,"date":"2021-12-30T16:00:00.000Z","sp":32.31,"lxr_fc_rights":17.47},{"stockId":1212,"date":"2021-12-29T16:00:00.000Z","sp":32.27,"lxr_fc_rights":17.45},{"stockId":1212,"date":"2021-12-28T16:00:00.000Z","sp":32.48,"lxr_fc_rights":17.56},{"stockId":1212,"date":"2021-12-27T16:00:00.000Z","sp":32.76,"lxr_fc_rights":17.71},{"stockId":1212,"date":"2021-12-26T16:00:00.000Z","sp":32.43,"lxr_fc_rights":17.53},{"stockId":1212,"date":"2021-12-23T16:00:00.000Z","sp":32.04,"lxr_fc_rights":17.32},{"stockId":1212,"date":"2021-12-22T16:00:00.000Z","sp":33.56,"lxr_fc_rights":18.14},{"stockId":1212,"date":"2021-12-21T16:00:00.000Z","sp":35.45,"lxr_fc_rights":19.17},{"stockId":1212,"date":"2021-12-20T16:00:00.000Z","sp":35.06,"lxr_fc_rights":18.96},{"stockId":1212,"date":"2021-12-19T16:00:00.000Z","sp":33.58,"lxr_fc_rights":18.16},{"stockId":1212,"date":"2021-12-16T16:00:00.000Z","sp":32.93,"lxr_fc_rights":17.8},{"stockId":1212,"date":"2021-12-15T16:00:00.000Z","sp":33.29,"lxr_fc_rights":18},{"stockId":1212,"date":"2021-12-14T16:00:00.000Z","sp":33.12,"lxr_fc_rights":17.91},{"stockId":1212,"date":"2021-12-13T16:00:00.000Z","sp":32.98,"lxr_fc_rights":17.83},{"stockId":1212,"date":"2021-12-12T16:00:00.000Z","sp":32.89,"lxr_fc_rights":17.78},{"stockId":1212,"date":"2021-12-09T16:00:00.000Z","sp":31.69,"lxr_fc_rights":17.13},{"stockId":1212,"date":"2021-12-08T16:00:00.000Z","sp":31.68,"lxr_fc_rights":17.13},{"stockId":1212,"date":"2021-12-07T16:00:00.000Z","sp":31.31,"lxr_fc_rights":16.93},{"stockId":1212,"date":"2021-12-06T16:00:00.000Z","sp":31.09,"lxr_fc_rights":16.81},{"stockId":1212,"date":"2021-12-05T16:00:00.000Z","sp":31.2,"lxr_fc_rights":16.87},{"stockId":1212,"date":"2021-12-02T16:00:00.000Z","sp":32.38,"lxr_fc_rights":17.51},{"stockId":1212,"date":"2021-12-01T16:00:00.000Z","sp":32.45,"lxr_fc_rights":17.54},{"stockId":1212,"date":"2021-11-30T16:00:00.000Z","sp":33.23,"lxr_fc_rights":17.97},{"stockId":1212,"date":"2021-11-29T16:00:00.000Z","sp":33.12,"lxr_fc_rights":17.91},{"stockId":1212,"date":"2021-11-28T16:00:00.000Z","sp":33.31,"lxr_fc_rights":18.01},{"stockId":1212,"date":"2021-11-25T16:00:00.000Z","sp":32.58,"lxr_fc_rights":17.61},{"stockId":1212,"date":"2021-11-24T16:00:00.000Z","sp":33.55,"lxr_fc_rights":18.14},{"stockId":1212,"date":"2021-11-23T16:00:00.000Z","sp":32.86,"lxr_fc_rights":17.77},{"stockId":1212,"date":"2021-11-22T16:00:00.000Z","sp":32.85,"lxr_fc_rights":17.76},{"stockId":1212,"date":"2021-11-21T16:00:00.000Z","sp":33,"lxr_fc_rights":17.84},{"stockId":1212,"date":"2021-11-18T16:00:00.000Z","sp":31.9,"lxr_fc_rights":17.25},{"stockId":1212,"date":"2021-11-17T16:00:00.000Z","sp":31.21,"lxr_fc_rights":16.87},{"stockId":1212,"date":"2021-11-16T16:00:00.000Z","sp":31.79,"lxr_fc_rights":17.19},{"stockId":1212,"date":"2021-11-15T16:00:00.000Z","sp":31.3,"lxr_fc_rights":16.92},{"stockId":1212,"date":"2021-11-14T16:00:00.000Z","sp":32.46,"lxr_fc_rights":17.55},{"stockId":1212,"date":"2021-11-11T16:00:00.000Z","sp":31.94,"lxr_fc_rights":17.27},{"stockId":1212,"date":"2021-11-10T16:00:00.000Z","sp":31.83,"lxr_fc_rights":17.21},{"stockId":1212,"date":"2021-11-09T16:00:00.000Z","sp":31.1,"lxr_fc_rights":16.81},{"stockId":1212,"date":"2021-11-08T16:00:00.000Z","sp":31.47,"lxr_fc_rights":17.01},{"stockId":1212,"date":"2021-11-07T16:00:00.000Z","sp":31.7,"lxr_fc_rights":17.14},{"stockId":1212,"date":"2021-11-04T16:00:00.000Z","sp":31.48,"lxr_fc_rights":17.02},{"stockId":1212,"date":"2021-11-03T16:00:00.000Z","sp":31.26,"lxr_fc_rights":16.9},{"stockId":1212,"date":"2021-11-02T16:00:00.000Z","sp":31.49,"lxr_fc_rights":17.03},{"stockId":1212,"date":"2021-11-01T16:00:00.000Z","sp":28.63,"lxr_fc_rights":15.48},{"stockId":1212,"date":"2021-10-31T16:00:00.000Z","sp":29.34,"lxr_fc_rights":15.7},{"stockId":1212,"date":"2021-10-28T16:00:00.000Z","sp":28.83,"lxr_fc_rights":15.43},{"stockId":1212,"date":"2021-10-27T16:00:00.000Z","sp":28.63,"lxr_fc_rights":15.32},{"stockId":1212,"date":"2021-10-26T16:00:00.000Z","sp":29.71,"lxr_fc_rights":15.9},{"stockId":1212,"date":"2021-10-25T16:00:00.000Z","sp":30.59,"lxr_fc_rights":16.37},{"stockId":1212,"date":"2021-10-24T16:00:00.000Z","sp":30.91,"lxr_fc_rights":16.54},{"stockId":1212,"date":"2021-10-21T16:00:00.000Z","sp":30.27,"lxr_fc_rights":16.2},{"stockId":1212,"date":"2021-10-20T16:00:00.000Z","sp":30.03,"lxr_fc_rights":16.07},{"stockId":1212,"date":"2021-10-19T16:00:00.000Z","sp":30.37,"lxr_fc_rights":16.25},{"stockId":1212,"date":"2021-10-18T16:00:00.000Z","sp":30.71,"lxr_fc_rights":16.43},{"stockId":1212,"date":"2021-10-17T16:00:00.000Z","sp":30.63,"lxr_fc_rights":16.39},{"stockId":1212,"date":"2021-10-14T16:00:00.000Z","sp":31.01,"lxr_fc_rights":16.59},{"stockId":1212,"date":"2021-10-13T16:00:00.000Z","sp":31.27,"lxr_fc_rights":16.73},{"stockId":1212,"date":"2021-10-12T16:00:00.000Z","sp":31.35,"lxr_fc_rights":16.78},{"stockId":1212,"date":"2021-10-11T16:00:00.000Z","sp":31.07,"lxr_fc_rights":16.63},{"stockId":1212,"date":"2021-10-10T16:00:00.000Z","sp":32.03,"lxr_fc_rights":17.14},{"stockId":1212,"date":"2021-10-07T16:00:00.000Z","sp":32.21,"lxr_fc_rights":17.24},{"stockId":1212,"date":"2021-09-29T16:00:00.000Z","sp":31.74,"lxr_fc_rights":16.98},{"stockId":1212,"date":"2021-09-28T16:00:00.000Z","sp":31.66,"lxr_fc_rights":16.94},{"stockId":1212,"date":"2021-09-27T16:00:00.000Z","sp":31.74,"lxr_fc_rights":16.98},{"stockId":1212,"date":"2021-09-26T16:00:00.000Z","sp":31.71,"lxr_fc_rights":16.97},{"stockId":1212,"date":"2021-09-23T16:00:00.000Z","sp":32.5,"lxr_fc_rights":17.39},{"stockId":1212,"date":"2021-09-22T16:00:00.000Z","sp":33.17,"lxr_fc_rights":17.75},{"stockId":1212,"date":"2021-09-21T16:00:00.000Z","sp":32.98,"lxr_fc_rights":17.65},{"stockId":1212,"date":"2021-09-16T16:00:00.000Z","sp":33.47,"lxr_fc_rights":17.91},{"stockId":1212,"date":"2021-09-15T16:00:00.000Z","sp":34.39,"lxr_fc_rights":18.4},{"stockId":1212,"date":"2021-09-14T16:00:00.000Z","sp":35.48,"lxr_fc_rights":18.99},{"stockId":1212,"date":"2021-09-13T16:00:00.000Z","sp":36.08,"lxr_fc_rights":19.31},{"stockId":1212,"date":"2021-09-12T16:00:00.000Z","sp":35.29,"lxr_fc_rights":18.88},{"stockId":1212,"date":"2021-09-09T16:00:00.000Z","sp":35.09,"lxr_fc_rights":18.78},{"stockId":1212,"date":"2021-09-08T16:00:00.000Z","sp":35.52,"lxr_fc_rights":19.01},{"stockId":1212,"date":"2021-09-07T16:00:00.000Z","sp":36.24,"lxr_fc_rights":19.39},{"stockId":1212,"date":"2021-09-06T16:00:00.000Z","sp":35.18,"lxr_fc_rights":18.82},{"stockId":1212,"date":"2021-09-05T16:00:00.000Z","sp":35.4,"lxr_fc_rights":18.94},{"stockId":1212,"date":"2021-09-02T16:00:00.000Z","sp":34.92,"lxr_fc_rights":18.69},{"stockId":1212,"date":"2021-09-01T16:00:00.000Z","sp":35.21,"lxr_fc_rights":18.84},{"stockId":1212,"date":"2021-08-31T16:00:00.000Z","sp":34.91,"lxr_fc_rights":18.68},{"stockId":1212,"date":"2021-08-30T16:00:00.000Z","sp":35.74,"lxr_fc_rights":19.12},{"stockId":1212,"date":"2021-08-29T16:00:00.000Z","sp":36.81,"lxr_fc_rights":19.7},{"stockId":1212,"date":"2021-08-26T16:00:00.000Z","sp":40,"lxr_fc_rights":21.4},{"stockId":1212,"date":"2021-08-25T16:00:00.000Z","sp":41.67,"lxr_fc_rights":22.3},{"stockId":1212,"date":"2021-08-24T16:00:00.000Z","sp":37.88,"lxr_fc_rights":20.27},{"stockId":1212,"date":"2021-08-23T16:00:00.000Z","sp":42.02,"lxr_fc_rights":22.49},{"stockId":1212,"date":"2021-08-22T16:00:00.000Z","sp":45.6,"lxr_fc_rights":26.84}],"capitalStructureList":[{"stockId":1212,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":200959624,"outstandingSharesA":173848724,"limitedShares":27110900,"limitedSharesA":27110900,"changeReasonTypes":["periodicReport"]},{"stockId":1212,"date":"2025-12-18T16:00:00.000Z","declarationDate":"2025-12-29T16:00:00.000Z","changeReason":"可转债转股","capitalization":200959624,"outstandingSharesA":173848724,"limitedShares":27110900,"limitedSharesA":27110900,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-12-15T16:00:00.000Z","declarationDate":"2025-12-17T16:00:00.000Z","changeReason":"可转债转股","capitalization":200455667,"outstandingSharesA":173344767,"limitedShares":27110900,"limitedSharesA":27110900,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-12-01T16:00:00.000Z","declarationDate":"2025-12-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":192946728,"outstandingSharesA":165835828,"limitedShares":27110900,"limitedSharesA":27110900,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":187786956,"outstandingSharesA":160676056,"limitedShares":27110900,"limitedSharesA":27110900,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-09-18T16:00:00.000Z","declarationDate":"2025-09-22T16:00:00.000Z","changeReason":"可转债转股","capitalization":186343574,"outstandingSharesA":159556331,"limitedShares":26787243,"limitedSharesA":26787243,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-09-01T16:00:00.000Z","declarationDate":"2025-09-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":186213667,"outstandingSharesA":159426424,"limitedShares":26787243,"limitedSharesA":26787243,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-08-19T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","changeReason":"可转债转股","capitalization":185416404,"outstandingSharesA":158629161,"limitedShares":26787243,"limitedSharesA":26787243,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-08-11T16:00:00.000Z","declarationDate":"2025-08-13T16:00:00.000Z","changeReason":"可转债转股","capitalization":184009297,"outstandingSharesA":157222054,"limitedShares":26787243,"limitedSharesA":26787243,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-07-20T16:00:00.000Z","declarationDate":"2025-07-23T16:00:00.000Z","changeReason":"可转债转股","capitalization":183023996,"outstandingSharesA":156236753,"limitedShares":26787243,"limitedSharesA":26787243,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":183019243,"outstandingSharesA":156232000,"limitedShares":26787243,"limitedSharesA":26787243,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":1212,"date":"2025-06-17T16:00:00.000Z","declarationDate":"2025-06-19T16:00:00.000Z","changeReason":"可转债转股","capitalization":182874555,"outstandingSharesA":156087312,"limitedShares":26787243,"limitedSharesA":26787243,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-06-16T16:00:00.000Z","declarationDate":"2025-06-18T16:00:00.000Z","changeReason":"可转债转股","capitalization":182797323,"outstandingSharesA":156010080,"limitedShares":26787243,"limitedSharesA":26787243,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-05-29T16:00:00.000Z","declarationDate":"2025-06-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":180773366,"outstandingSharesA":153986948,"limitedShares":26786418,"limitedSharesA":26786418,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-05-28T16:00:00.000Z","declarationDate":"2025-05-22T16:00:00.000Z","changeReason":"转增,可转债转股","capitalization":179269696,"outstandingSharesA":152483278,"limitedShares":26786418,"limitedSharesA":26786418,"changeReasonTypes":["dividend","debtForEquity"]},{"stockId":1212,"date":"2025-05-15T16:00:00.000Z","declarationDate":"2025-05-19T16:00:00.000Z","changeReason":"可转债转股","capitalization":128457124,"outstandingSharesA":109323968,"limitedShares":19133156,"limitedSharesA":19133156,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-05-13T16:00:00.000Z","declarationDate":"2025-05-15T16:00:00.000Z","changeReason":"可转债转股","capitalization":128454905,"outstandingSharesA":109321749,"limitedShares":19133156,"limitedSharesA":19133156,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-04-24T16:00:00.000Z","declarationDate":"2025-04-29T16:00:00.000Z","changeReason":"可转债转股","capitalization":128432592,"outstandingSharesA":109299436,"limitedShares":19133156,"limitedSharesA":19133156,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-04-10T16:00:00.000Z","declarationDate":"2025-04-14T16:00:00.000Z","changeReason":"可转债转股","capitalization":127127044,"outstandingSharesA":107993888,"limitedShares":19133156,"limitedSharesA":19133156,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-04-09T16:00:00.000Z","declarationDate":"2025-04-11T16:00:00.000Z","changeReason":"可转债转股","capitalization":126389561,"outstandingSharesA":107256405,"limitedShares":19133156,"limitedSharesA":19133156,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-04-08T16:00:00.000Z","declarationDate":"2025-04-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":123175622,"outstandingSharesA":104042466,"limitedShares":19133156,"limitedSharesA":19133156,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":122142242,"outstandingSharesA":103009086,"limitedShares":19133156,"limitedSharesA":19133156,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-23T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":121743519,"outstandingSharesA":102380019,"limitedShares":19363500,"limitedSharesA":19363500,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":1212,"date":"2024-10-28T16:00:00.000Z","declarationDate":"2024-10-30T16:00:00.000Z","changeReason":"可转债转股","capitalization":121095040,"outstandingSharesA":101731540,"limitedShares":19363500,"limitedSharesA":19363500,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":121094509,"outstandingSharesA":101731009,"limitedShares":19363500,"limitedSharesA":19363500,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2024-08-28T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"限售股份上市","capitalization":121093979,"outstandingSharesA":101730479,"limitedShares":19363500,"limitedSharesA":19363500,"changeReasonTypes":["limitedToShare"]},{"stockId":1212,"date":"2024-08-14T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"可转债转股","capitalization":121093979,"outstandingSharesA":58039104,"limitedShares":63054875,"limitedSharesA":63054875,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":117876307,"outstandingSharesA":54821432,"limitedShares":63054875,"limitedSharesA":63054875,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":1212,"date":"2024-05-30T16:00:00.000Z","declarationDate":"2024-05-30T16:00:00.000Z","changeReason":"可转债转股","capitalization":117876274,"outstandingSharesA":54821399,"limitedShares":63054875,"limitedSharesA":63054875,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2024-03-30T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":117873591,"outstandingSharesA":54818716,"limitedShares":63054875,"limitedSharesA":63054875,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2024-02-29T16:00:00.000Z","declarationDate":"2024-03-04T16:00:00.000Z","changeReason":"可转债转股","capitalization":117873185,"outstandingSharesA":54818310,"limitedShares":63054875,"limitedSharesA":63054875,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-18T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":117871165,"outstandingSharesA":54816290,"limitedShares":63054875,"limitedSharesA":63054875,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":1212,"date":"2023-09-27T16:00:00.000Z","declarationDate":"2023-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":117871099,"outstandingSharesA":54816224,"limitedShares":63054875,"limitedSharesA":63054875,"changeReasonTypes":["debtForEquity"]},{"stockId":1212,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-09T16:00:00.000Z","changeReason":"定期报告","capitalization":117871000,"outstandingSharesA":54816125,"limitedShares":63054875,"limitedSharesA":63054875,"changeReasonTypes":["periodicReport"]},{"stockId":1212,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":117871000,"outstandingSharesA":54816125,"limitedShares":63054875,"limitedSharesA":63054875,"changeReasonTypes":["periodicReport"]},{"stockId":1212,"date":"2022-08-22T16:00:00.000Z","declarationDate":"2022-08-18T16:00:00.000Z","changeReason":"限售股份上市","capitalization":117871000,"outstandingSharesA":55737500,"limitedShares":62133500,"limitedSharesA":62133500,"changeReasonTypes":["limitedToShare"]},{"stockId":1212,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":117871000,"outstandingSharesA":29471000,"limitedShares":88400000,"limitedSharesA":88400000,"changeReasonTypes":["periodicReport"]},{"stockId":1212,"date":"2022-06-14T16:00:00.000Z","declarationDate":"2022-06-07T16:00:00.000Z","changeReason":"转增","capitalization":117871000,"outstandingSharesA":29471000,"limitedShares":88400000,"limitedSharesA":88400000,"changeReasonTypes":["dividend"]},{"stockId":1212,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":90670000,"outstandingSharesA":22670000,"limitedShares":68000000,"limitedSharesA":68000000,"changeReasonTypes":["periodicReport"]},{"stockId":1212,"date":"2021-08-22T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"A股上市","capitalization":90670000,"outstandingSharesA":22670000,"limitedShares":68000000,"limitedSharesA":68000000,"changeReasonTypes":["IPO"]}],"fsList":[{"stockId":1212,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.213,"t_o":1920183038}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/da966ed0-1736-4200-bb8c-e8371015648a.PDF","text":"中旗新材：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":1212,"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2147,"t_o":1916411986}}},"reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/33bb75ff-9547-4e01-9e4a-cdfe7dbdd48b.PDF","text":"中旗新材：2025年年度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1212,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0966,"t_o":1719792728}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/328cd8d2-1fdc-4895-b969-aa44a1e7b8e7.PDF","text":"中旗新材：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1212,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1031,"t_o":1640880437}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/c884adeb-982b-4c42-9494-f05f9a741085.PDF","text":"中旗新材：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"stockId":1212,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0582,"t_o":1583003786}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/b318c66b-d33d-48b7-beea-d35d81aa7178.PDF","text":"中旗新材：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1212,"currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.065,"t_o":1577690845}}},"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-23/3ca1c215-7140-4699-b0bd-13f71899e13d.PDF","text":"中旗新材：2024年年度报告","type":"PDF","date":"2025-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1212,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0672,"t_o":1568231906}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/9ba17d60-a074-46c5-8846-147cf61ed59a.PDF","text":"中旗新材：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1212,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0322,"t_o":1487555702}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/d430d522-c0a7-4478-a2a4-9a6ed90dbdff.PDF","text":"中旗新材：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":1212,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0449,"t_o":1495991016}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/b7a47d78-76f7-4436-9a4a-36bf55aeb324.PDF","text":"中旗新材：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":1212,"currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0479,"t_o":1481392835}}},"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-18/f5c9d54e-482f-443b-87b4-3ddd02c50ae6.PDF","text":"中旗新材：2023年年度报告","type":"PDF","date":"2024-04-18T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":1212,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0538,"t_o":1469432110}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/59b53a0c-261e-4a51-ad29-a78948e696ab.PDF","text":"中旗新材：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":1212,"currency":"CNY","firstReportDate":"2023-08-09T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0556,"t_o":1441198162}}},"reportDate":"2023-08-09T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-09/2c8a2a15-a83e-4b27-97d6-61cae91c8e35.PDF","text":"中旗新材：2023年半年度报告","type":"PDF","date":"2023-08-09T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-19T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0432,"t_o":1431719031}}},"stockId":1212,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-20/7fee9fb3-ccb9-4106-b74b-5314d8d25c78.PDF","text":"中旗新材：2023年一季度报告","type":"PDF","date":"2023-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0435,"t_o":1413729584}}},"stockId":1212,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-19/418e0106-43dc-4893-9be1-6eb4aa0a09b9.PDF","text":"中旗新材：2022年年度报告","type":"PDF","date":"2023-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0369,"t_o":1394357498}}},"stockId":1212,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-25/ac6bda39-6945-461b-9f50-a3ed6588ba69.PDF","text":"中旗新材：2022年三季度报告","type":"PDF","date":"2022-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.0256,"t_o":1365298965}}},"stockId":1212,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/5d920de2-d4c0-44dc-8241-6b2e959947cf.PDF","text":"中旗新材：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.1444,"t_o":1372365238}}},"stockId":1212,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/3cdc3b9a-5b10-4cda-8391-896034f85f53.PDF","text":"中旗新材：2022年一季度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.2159,"t_o":1354821806}}},"stockId":1212,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/49eafb81-b497-4cdf-9b28-b786e44d4632.PDF","text":"中旗新材：2021年年度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_o":1344677910}}},"stockId":1212,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-25/8a4ffe41-7720-44f7-827a-90d15cdbb097.PDF","text":"中旗新材：2021年第三季度报告","type":"PDF","date":"2021-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2794,"t_o":674031140}}},"stockId":1212,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-20/f7a5452d-982e-478e-8ee6-b8d92e499f26.PDF","text":"中旗新材：首次公开发行股票上市公告书","type":"PDF","date":"2021-08-19T16:00:00.000Z"}}],"dividendList":[{"stockId":1212,"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1212,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1212,"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-27T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","paymentDate":"2025-05-28T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.4,"status":"implemented","value":12702661,"marketValue":12702661,"exchangeRate":1,"content":"10转增4股派1元(含税)"},{"stockId":1212,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1212,"date":"2024-04-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-05T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":17681441,"marketValue":17681441,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":1212,"date":"2023-08-09T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1212,"date":"2023-04-19T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-14T16:00:00.000Z","exDate":"2023-06-15T16:00:00.000Z","paymentDate":"2023-06-15T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":11787100,"marketValue":11787100,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":1212,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":1212,"date":"2022-04-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-13T16:00:00.000Z","exDate":"2022-06-14T16:00:00.000Z","paymentDate":"2022-06-14T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.3,"status":"implemented","value":27201000,"marketValue":27201000,"exchangeRate":1,"content":"10转增3股派3元(含税)"},{"stockId":1212,"date":"2021-09-26T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2021-10-31T16:00:00.000Z","exDate":"2021-11-01T16:00:00.000Z","paymentDate":"2021-11-01T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":27201000,"marketValue":27201000,"exchangeRate":1,"content":"10派3元(含税)"}],"spoList":[],"ipoList":[{"_id":"60edff8727516c11e1131fa4","listedAnnouncementDate":"2021-08-19T16:00:00.000Z","orgnizationName":"广东中旗新材料股份有限公司","sharePriceForForeignCurrency":null,"sharePrice":31.67,"parValuePerShare":1,"offerAmount":717958900,"underwritingBalance":39225,"netOfferAmount":629397100,"fundArrivalDate":null,"publicSharesOffered":22670000,"sharesOffered":22670000,"predictOfferAmount":717958900,"issuingObject":"（1）网下投资者：符合中国证监会《证券发行与承销管理办法》规定的投资者；（2）网上发行对象：符合有关规定条件的二级市场投资者；或（3）法律、法规未禁止的其他投资者。","expensePerShare":3.907,"totalExpenses":88561800,"issuingPricingMethod":"询价发行","underwritingExpenses":60670000,"allotmentPromise":"发行前的滚存利润由新老股东共享","predictSharesOffered":2267,"underwriteMethod":"余额包销","status":"正常发行","issuingMethod":"网下询价发行,上网定价发行","region":"深交所联网地区","stockId":1212,"source":"cn_info","date":"2021-08-22T16:00:00.000Z","lastUpdated":"2021-08-19T21:03:41.668Z","currency":"CNY","declarationDate":"2021-07-12T16:00:00.000Z","exchangeRate":1}],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":3000,"ratioToCapitalization":8.436042001240158e-7,"date":"2023-12-30T16:00:00.000Z"},{"convertAmount":80215100,"ratioToCapitalization":0.032708041323791605,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":407040600,"ratioToCapitalization":0.1491164152788476,"date":"2025-12-30T16:00:00.000Z"}]}