window.pageData = {"stock":{"name":"双枪科技","stockCode":"001211","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":1211,"pb":2.175,"sp":18.78,"statistics":{"pb":{"q8v":2.2417,"q5v":1.876,"q2v":1.4368,"cvpos":0.7459}},"lxr_fc_rights":18.78},{"date":"2026-07-26T16:00:00.000Z","stockId":1211,"pb":2.194,"sp":18.94,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8726,"q2v":1.4368,"cvpos":0.7666}},"lxr_fc_rights":18.94},{"stockId":1211,"date":"2026-07-23T16:00:00.000Z","pb":2.136,"sp":18.44,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8712,"q2v":1.4368,"cvpos":0.73}},"lxr_fc_rights":18.44},{"date":"2026-07-22T16:00:00.000Z","stockId":1211,"pb":2.214,"sp":19.11,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8701,"q2v":1.4368,"cvpos":0.7851}},"lxr_fc_rights":19.11},{"date":"2026-07-21T16:00:00.000Z","stockId":1211,"pb":2.109,"sp":18.21,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8701,"q2v":1.4368,"cvpos":0.72}},"lxr_fc_rights":18.21},{"date":"2026-07-20T16:00:00.000Z","stockId":1211,"pb":2.106,"sp":18.18,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8701,"q2v":1.4368,"cvpos":0.7155}},"lxr_fc_rights":18.18},{"stockId":1211,"date":"2026-07-19T16:00:00.000Z","pb":2.339,"sp":20.19,"statistics":{"pb":{"q8v":2.2417,"q5v":1.8676,"q2v":1.4368,"cvpos":0.8494}},"lxr_fc_rights":20.19},{"date":"2026-07-16T16:00:00.000Z","stockId":1211,"pb":2.125,"sp":18.35,"statistics":{"pb":{"q8v":2.2412,"q5v":1.8675,"q2v":1.4368,"cvpos":0.73}},"lxr_fc_rights":18.35},{"date":"2026-07-15T16:00:00.000Z","stockId":1211,"pb":2.32,"sp":20.03,"statistics":{"pb":{"q8v":2.2412,"q5v":1.867,"q2v":1.4368,"cvpos":0.8388}},"lxr_fc_rights":20.03},{"date":"2026-07-14T16:00:00.000Z","stockId":1211,"pb":2.425,"sp":20.94,"statistics":{"pb":{"q8v":2.2401,"q5v":1.8667,"q2v":1.4368,"cvpos":0.8897}},"lxr_fc_rights":20.94},{"stockId":1211,"date":"2026-07-13T16:00:00.000Z","pb":2.423,"sp":20.92,"statistics":{"pb":{"q8v":2.2392,"q5v":1.8664,"q2v":1.4368,"cvpos":0.8895}},"lxr_fc_rights":20.92},{"date":"2026-07-12T16:00:00.000Z","stockId":1211,"pb":2.38,"sp":20.55,"statistics":{"pb":{"q8v":2.2384,"q5v":1.8662,"q2v":1.4368,"cvpos":0.8729}},"lxr_fc_rights":20.55},{"date":"2026-07-09T16:00:00.000Z","stockId":1211,"pb":2.48,"sp":21.41,"statistics":{"pb":{"q8v":2.2334,"q5v":1.8651,"q2v":1.4368,"cvpos":0.9132}},"lxr_fc_rights":21.41},{"stockId":1211,"date":"2026-07-08T16:00:00.000Z","pb":2.489,"sp":21.49,"statistics":{"pb":{"q8v":2.2321,"q5v":1.865,"q2v":1.4368,"cvpos":0.9146}},"lxr_fc_rights":21.49},{"stockId":1211,"date":"2026-07-07T16:00:00.000Z","pb":2.478,"sp":21.39,"statistics":{"pb":{"q8v":2.2309,"q5v":1.8646,"q2v":1.4368,"cvpos":0.9145}},"lxr_fc_rights":21.39},{"date":"2026-07-06T16:00:00.000Z","stockId":1211,"pb":2.571,"sp":22.2,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8642,"q2v":1.4368,"cvpos":0.9199}},"lxr_fc_rights":22.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1211,"pb":2.647,"sp":22.85,"statistics":{"pb":{"q8v":2.2176,"q5v":1.8626,"q2v":1.4368,"cvpos":0.9296}},"lxr_fc_rights":22.85},{"stockId":1211,"date":"2026-07-02T16:00:00.000Z","pb":2.725,"sp":23.53,"statistics":{"pb":{"q8v":2.2167,"q5v":1.8617,"q2v":1.4368,"cvpos":0.9366}},"lxr_fc_rights":23.53},{"stockId":1211,"date":"2026-07-01T16:00:00.000Z","pb":2.746,"sp":23.71,"statistics":{"pb":{"q8v":2.2134,"q5v":1.8612,"q2v":1.4368,"cvpos":0.9394}},"lxr_fc_rights":23.71},{"date":"2026-06-30T16:00:00.000Z","stockId":1211,"pb":2.739,"sp":23.65,"statistics":{"pb":{"q8v":2.2121,"q5v":1.8612,"q2v":1.4368,"cvpos":0.9393}},"lxr_fc_rights":23.65},{"date":"2026-06-29T16:00:00.000Z","stockId":1211,"pb":2.761,"sp":23.84,"statistics":{"pb":{"q8v":2.2109,"q5v":1.8612,"q2v":1.4368,"cvpos":0.9406}},"lxr_fc_rights":23.84},{"stockId":1211,"date":"2026-06-28T16:00:00.000Z","pb":2.838,"sp":24.5,"statistics":{"pb":{"q8v":2.2096,"q5v":1.8601,"q2v":1.4368,"cvpos":0.942}},"lxr_fc_rights":24.5},{"date":"2026-06-25T16:00:00.000Z","stockId":1211,"pb":2.84,"sp":24.52,"statistics":{"pb":{"q8v":2.2026,"q5v":1.8552,"q2v":1.4368,"cvpos":0.9435}},"lxr_fc_rights":24.52},{"stockId":1211,"date":"2026-06-24T16:00:00.000Z","pb":2.862,"sp":24.71,"statistics":{"pb":{"q8v":2.2013,"q5v":1.855,"q2v":1.4368,"cvpos":0.9449}},"lxr_fc_rights":24.71},{"date":"2026-06-23T16:00:00.000Z","stockId":1211,"pb":3.18,"sp":27.45,"statistics":{"pb":{"q8v":2.2009,"q5v":1.8546,"q2v":1.4368,"cvpos":0.949}},"lxr_fc_rights":27.45},{"stockId":1211,"date":"2026-06-22T16:00:00.000Z","pb":3.452,"sp":29.8,"statistics":{"pb":{"q8v":2.2005,"q5v":1.8542,"q2v":1.4368,"cvpos":0.953}},"lxr_fc_rights":29.8},{"stockId":1211,"date":"2026-06-21T16:00:00.000Z","pb":3.552,"sp":30.67,"statistics":{"pb":{"q8v":2.1992,"q5v":1.8526,"q2v":1.4368,"cvpos":0.9571}},"lxr_fc_rights":30.67},{"stockId":1211,"date":"2026-06-17T16:00:00.000Z","pb":3.73,"sp":32.2,"statistics":{"pb":{"q8v":2.1984,"q5v":1.8498,"q2v":1.4368,"cvpos":0.971}},"lxr_fc_rights":32.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1211,"pb":3.763,"sp":32.49,"statistics":{"pb":{"q8v":2.198,"q5v":1.8495,"q2v":1.4368,"cvpos":0.9724}},"lxr_fc_rights":32.49},{"date":"2026-06-15T16:00:00.000Z","stockId":1211,"pb":4.181,"sp":36.1,"statistics":{"pb":{"q8v":2.1951,"q5v":1.8494,"q2v":1.4368,"cvpos":0.9834}},"lxr_fc_rights":36.1},{"date":"2026-06-14T16:00:00.000Z","stockId":1211,"pb":4.368,"sp":37.71,"statistics":{"pb":{"q8v":2.1901,"q5v":1.8486,"q2v":1.4368,"cvpos":0.9876}},"lxr_fc_rights":37.71},{"date":"2026-06-11T16:00:00.000Z","stockId":1211,"pb":4.187,"sp":36.15,"statistics":{"pb":{"q8v":2.188,"q5v":1.8435,"q2v":1.4368,"cvpos":0.9876}},"lxr_fc_rights":36.15},{"date":"2026-06-10T16:00:00.000Z","stockId":1211,"pb":4.183,"sp":36.11,"statistics":{"pb":{"q8v":2.1842,"q5v":1.8432,"q2v":1.4368,"cvpos":0.9876}},"lxr_fc_rights":36.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1211,"pb":4.11,"sp":35.48,"statistics":{"pb":{"q8v":2.1842,"q5v":1.8429,"q2v":1.4368,"cvpos":0.9876}},"lxr_fc_rights":35.48},{"date":"2026-06-08T16:00:00.000Z","stockId":1211,"pb":3.906,"sp":33.72,"statistics":{"pb":{"q8v":2.1834,"q5v":1.8429,"q2v":1.4368,"cvpos":0.9848}},"lxr_fc_rights":33.72},{"stockId":1211,"date":"2026-06-07T16:00:00.000Z","pb":3.835,"sp":33.11,"statistics":{"pb":{"q8v":2.183,"q5v":1.8428,"q2v":1.4368,"cvpos":0.9848}},"lxr_fc_rights":33.11},{"stockId":1211,"date":"2026-06-04T16:00:00.000Z","pb":3.811,"sp":32.9,"statistics":{"pb":{"q8v":2.183,"q5v":1.8415,"q2v":1.4368,"cvpos":0.9834}},"lxr_fc_rights":32.9},{"date":"2026-06-03T16:00:00.000Z","stockId":1211,"pb":3.814,"sp":32.93,"statistics":{"pb":{"q8v":2.1814,"q5v":1.8406,"q2v":1.4368,"cvpos":0.9848}},"lxr_fc_rights":32.93},{"date":"2026-06-02T16:00:00.000Z","stockId":1211,"pb":3.659,"sp":43.88,"statistics":{"pb":{"q8v":2.1809,"q5v":1.8401,"q2v":1.4368,"cvpos":0.9793}},"lxr_fc_rights":31.59},{"date":"2026-06-01T16:00:00.000Z","stockId":1211,"pb":3.716,"sp":44.56,"statistics":{"pb":{"q8v":2.1792,"q5v":1.8399,"q2v":1.4368,"cvpos":0.9834}},"lxr_fc_rights":32.08},{"date":"2026-05-31T16:00:00.000Z","stockId":1211,"pb":3.657,"sp":43.85,"statistics":{"pb":{"q8v":2.1772,"q5v":1.8397,"q2v":1.4368,"cvpos":0.9806}},"lxr_fc_rights":31.57},{"stockId":1211,"date":"2026-05-28T16:00:00.000Z","pb":3.503,"sp":42,"statistics":{"pb":{"q8v":2.1767,"q5v":1.8394,"q2v":1.4368,"cvpos":0.9766}},"lxr_fc_rights":30.24},{"stockId":1211,"date":"2026-05-27T16:00:00.000Z","pb":3.656,"sp":43.84,"statistics":{"pb":{"q8v":2.1767,"q5v":1.8394,"q2v":1.4368,"cvpos":0.9807}},"lxr_fc_rights":31.56},{"date":"2026-05-26T16:00:00.000Z","stockId":1211,"pb":3.68,"sp":44.13,"statistics":{"pb":{"q8v":2.1764,"q5v":1.8393,"q2v":1.4368,"cvpos":0.982}},"lxr_fc_rights":31.77},{"stockId":1211,"date":"2026-05-25T16:00:00.000Z","pb":3.719,"sp":44.59,"statistics":{"pb":{"q8v":2.1751,"q5v":1.8393,"q2v":1.4368,"cvpos":0.9848}},"lxr_fc_rights":32.1},{"stockId":1211,"date":"2026-05-24T16:00:00.000Z","pb":4.006,"sp":48.03,"statistics":{"pb":{"q8v":2.1706,"q5v":1.8389,"q2v":1.4368,"cvpos":0.9862}},"lxr_fc_rights":34.58},{"date":"2026-05-21T16:00:00.000Z","stockId":1211,"pb":4.451,"sp":53.37,"statistics":{"pb":{"q8v":2.1681,"q5v":1.8364,"q2v":1.4368,"cvpos":0.9903}},"lxr_fc_rights":38.42},{"date":"2026-05-20T16:00:00.000Z","stockId":1211,"pb":4.451,"sp":53.37,"statistics":{"pb":{"q8v":2.1659,"q5v":1.8343,"q2v":1.4368,"cvpos":0.9917}},"lxr_fc_rights":38.42},{"stockId":1211,"date":"2026-05-19T16:00:00.000Z","pb":4.945,"sp":59.3,"statistics":{"pb":{"q8v":2.1639,"q5v":1.8339,"q2v":1.4368,"cvpos":0.9986}},"lxr_fc_rights":42.69},{"stockId":1211,"date":"2026-05-18T16:00:00.000Z","pb":5.068,"sp":60.77,"statistics":{"pb":{"q8v":2.1634,"q5v":1.8335,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":43.75},{"date":"2026-05-17T16:00:00.000Z","stockId":1211,"pb":4.919,"sp":58.98,"statistics":{"pb":{"q8v":2.1622,"q5v":1.8329,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":42.46},{"stockId":1211,"date":"2026-05-14T16:00:00.000Z","pb":4.818,"sp":57.77,"statistics":{"pb":{"q8v":2.1573,"q5v":1.8311,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":41.59},{"stockId":1211,"date":"2026-05-13T16:00:00.000Z","pb":4.701,"sp":56.37,"statistics":{"pb":{"q8v":2.1514,"q5v":1.8307,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":40.58},{"date":"2026-05-12T16:00:00.000Z","stockId":1211,"pb":4.396,"sp":52.71,"statistics":{"pb":{"q8v":2.1481,"q5v":1.8307,"q2v":1.4368,"cvpos":0.9986}},"lxr_fc_rights":37.95},{"stockId":1211,"date":"2026-05-11T16:00:00.000Z","pb":4.466,"sp":53.55,"statistics":{"pb":{"q8v":2.1448,"q5v":1.8307,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":38.55},{"stockId":1211,"date":"2026-05-10T16:00:00.000Z","pb":4.06,"sp":48.68,"statistics":{"pb":{"q8v":2.1406,"q5v":1.8304,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":35.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1211,"pb":3.69,"sp":44.25,"statistics":{"pb":{"q8v":2.1398,"q5v":1.8291,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":31.86},{"stockId":1211,"date":"2026-05-06T16:00:00.000Z","pb":3.644,"sp":43.69,"statistics":{"pb":{"q8v":2.1293,"q5v":1.8281,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":31.45},{"stockId":1211,"date":"2026-05-05T16:00:00.000Z","pb":3.585,"sp":42.99,"statistics":{"pb":{"q8v":2.1272,"q5v":1.8274,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":30.95},{"stockId":1211,"date":"2026-04-29T16:00:00.000Z","pb":3.48,"sp":41.73,"statistics":{"pb":{"q8v":2.1251,"q5v":1.827,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":30.04},{"stockId":1211,"date":"2026-04-28T16:00:00.000Z","pb":3.378,"sp":40.5,"statistics":{"pb":{"q8v":2.1224,"q5v":1.8268,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":29.16},{"stockId":1211,"date":"2026-04-27T16:00:00.000Z","pb":3.336,"sp":40,"statistics":{"pb":{"q8v":2.1199,"q5v":1.8263,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":28.8},{"date":"2026-04-26T16:00:00.000Z","stockId":1211,"pb":3.166,"sp":38.01,"statistics":{"pb":{"q8v":2.1184,"q5v":1.8259,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":27.36},{"stockId":1211,"date":"2026-04-23T16:00:00.000Z","pb":2.878,"sp":34.55,"statistics":{"pb":{"q8v":2.1157,"q5v":1.8258,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":24.87},{"date":"2026-04-22T16:00:00.000Z","stockId":1211,"pb":2.617,"sp":31.41,"statistics":{"pb":{"q8v":2.1084,"q5v":1.8258,"q2v":1.4368,"cvpos":0.9917}},"lxr_fc_rights":22.61},{"stockId":1211,"date":"2026-04-21T16:00:00.000Z","pb":2.663,"sp":31.97,"statistics":{"pb":{"q8v":2.1068,"q5v":1.8258,"q2v":1.4368,"cvpos":0.9972}},"lxr_fc_rights":23.02},{"date":"2026-04-20T16:00:00.000Z","stockId":1211,"pb":2.613,"sp":31.37,"statistics":{"pb":{"q8v":2.1059,"q5v":1.8252,"q2v":1.4368,"cvpos":0.9931}},"lxr_fc_rights":22.58},{"stockId":1211,"date":"2026-04-19T16:00:00.000Z","pb":2.671,"sp":32.06,"statistics":{"pb":{"q8v":2.1003,"q5v":1.8244,"q2v":1.4368,"cvpos":0.9986}},"lxr_fc_rights":23.08},{"stockId":1211,"date":"2026-04-16T16:00:00.000Z","pb":2.649,"sp":31.8,"statistics":{"pb":{"q8v":2.0974,"q5v":1.8239,"q2v":1.4368,"cvpos":0.9986}},"lxr_fc_rights":22.89},{"stockId":1211,"date":"2026-04-15T16:00:00.000Z","pb":2.646,"sp":31.76,"statistics":{"pb":{"q8v":2.097,"q5v":1.8235,"q2v":1.4368,"cvpos":0.9986}},"lxr_fc_rights":22.86},{"stockId":1211,"date":"2026-04-14T16:00:00.000Z","pb":2.578,"sp":30.95,"statistics":{"pb":{"q8v":2.0966,"q5v":1.8231,"q2v":1.4368,"cvpos":0.9959}},"lxr_fc_rights":22.28},{"stockId":1211,"date":"2026-04-13T16:00:00.000Z","pb":2.591,"sp":31.1,"statistics":{"pb":{"q8v":2.0951,"q5v":1.8227,"q2v":1.4368,"cvpos":0.9972}},"lxr_fc_rights":22.39},{"date":"2026-04-12T16:00:00.000Z","stockId":1211,"pb":2.639,"sp":31.68,"statistics":{"pb":{"q8v":2.092,"q5v":1.8214,"q2v":1.4368,"cvpos":0.9986}},"lxr_fc_rights":22.81},{"stockId":1211,"date":"2026-04-09T16:00:00.000Z","pb":2.556,"sp":30.68,"statistics":{"pb":{"q8v":2.0919,"q5v":1.8192,"q2v":1.4368,"cvpos":0.9986}},"lxr_fc_rights":22.09},{"stockId":1211,"date":"2026-04-08T16:00:00.000Z","pb":2.323,"sp":27.89,"statistics":{"pb":{"q8v":2.0886,"q5v":1.8192,"q2v":1.4368,"cvpos":0.9324}},"lxr_fc_rights":20.08},{"stockId":1211,"date":"2026-04-07T16:00:00.000Z","pb":2.353,"sp":28.25,"statistics":{"pb":{"q8v":2.087,"q5v":1.8192,"q2v":1.4368,"cvpos":0.9434}},"lxr_fc_rights":20.34},{"stockId":1211,"date":"2026-04-06T16:00:00.000Z","pb":2.376,"sp":28.52,"statistics":{"pb":{"q8v":2.0844,"q5v":1.8191,"q2v":1.4368,"cvpos":0.953}},"lxr_fc_rights":20.53},{"stockId":1211,"date":"2026-04-02T16:00:00.000Z","pb":2.333,"sp":28.01,"statistics":{"pb":{"q8v":2.076,"q5v":1.8171,"q2v":1.4368,"cvpos":0.9421}},"lxr_fc_rights":20.16},{"stockId":1211,"date":"2026-04-01T16:00:00.000Z","pb":2.266,"sp":27.2,"statistics":{"pb":{"q8v":2.0725,"q5v":1.8147,"q2v":1.4368,"cvpos":0.9131}},"lxr_fc_rights":19.58},{"date":"2026-03-31T16:00:00.000Z","stockId":1211,"pb":2.308,"sp":27.7,"statistics":{"pb":{"q8v":2.07,"q5v":1.8135,"q2v":1.4368,"cvpos":0.9282}},"lxr_fc_rights":19.94},{"stockId":1211,"date":"2026-03-30T16:00:00.000Z","pb":2.318,"sp":27.82,"statistics":{"pb":{"q8v":2.0683,"q5v":1.8131,"q2v":1.4368,"cvpos":0.9322}},"lxr_fc_rights":20.03},{"date":"2026-03-29T16:00:00.000Z","stockId":1211,"pb":2.393,"sp":28.73,"statistics":{"pb":{"q8v":2.0675,"q5v":1.8123,"q2v":1.4368,"cvpos":0.9627}},"lxr_fc_rights":20.68},{"stockId":1211,"date":"2026-03-26T16:00:00.000Z","pb":2.376,"sp":28.52,"statistics":{"pb":{"q8v":2.0596,"q5v":1.8123,"q2v":1.4368,"cvpos":0.9559}},"lxr_fc_rights":20.53},{"stockId":1211,"date":"2026-03-25T16:00:00.000Z","pb":2.308,"sp":27.7,"statistics":{"pb":{"q8v":2.0592,"q5v":1.8123,"q2v":1.4368,"cvpos":0.9338}},"lxr_fc_rights":19.94},{"stockId":1211,"date":"2026-03-24T16:00:00.000Z","pb":2.243,"sp":26.93,"statistics":{"pb":{"q8v":2.0571,"q5v":1.8119,"q2v":1.4368,"cvpos":0.9075}},"lxr_fc_rights":19.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1211,"pb":2.238,"sp":26.87,"statistics":{"pb":{"q8v":2.0538,"q5v":1.8118,"q2v":1.4368,"cvpos":0.9018}},"lxr_fc_rights":19.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1211,"pb":2.106,"sp":25.28,"statistics":{"pb":{"q8v":2.0526,"q5v":1.8118,"q2v":1.4368,"cvpos":0.8271}},"lxr_fc_rights":18.2},{"stockId":1211,"date":"2026-03-19T16:00:00.000Z","pb":2.267,"sp":27.21,"statistics":{"pb":{"q8v":2.052,"q5v":1.8123,"q2v":1.4368,"cvpos":0.9228}},"lxr_fc_rights":19.59},{"stockId":1211,"date":"2026-03-18T16:00:00.000Z","pb":2.266,"sp":27.2,"statistics":{"pb":{"q8v":2.0504,"q5v":1.8123,"q2v":1.4368,"cvpos":0.9228}},"lxr_fc_rights":19.58},{"date":"2026-03-17T16:00:00.000Z","stockId":1211,"pb":2.322,"sp":27.87,"statistics":{"pb":{"q8v":2.0497,"q5v":1.8119,"q2v":1.4368,"cvpos":0.9378}},"lxr_fc_rights":20.06},{"stockId":1211,"date":"2026-03-16T16:00:00.000Z","pb":2.284,"sp":27.42,"statistics":{"pb":{"q8v":2.0472,"q5v":1.8118,"q2v":1.4368,"cvpos":0.9308}},"lxr_fc_rights":19.74},{"date":"2026-03-15T16:00:00.000Z","stockId":1211,"pb":2.348,"sp":28.19,"statistics":{"pb":{"q8v":2.0447,"q5v":1.8118,"q2v":1.4368,"cvpos":0.9474}},"lxr_fc_rights":20.29},{"date":"2026-03-12T16:00:00.000Z","stockId":1211,"pb":2.393,"sp":28.72,"statistics":{"pb":{"q8v":2.0439,"q5v":1.8123,"q2v":1.4368,"cvpos":0.9628}},"lxr_fc_rights":20.68},{"date":"2026-03-11T16:00:00.000Z","stockId":1211,"pb":2.37,"sp":28.45,"statistics":{"pb":{"q8v":2.0423,"q5v":1.8123,"q2v":1.4368,"cvpos":0.9559}},"lxr_fc_rights":20.48},{"stockId":1211,"date":"2026-03-10T16:00:00.000Z","pb":2.42,"sp":29.05,"statistics":{"pb":{"q8v":2.0423,"q5v":1.8119,"q2v":1.4368,"cvpos":0.9751}},"lxr_fc_rights":20.91},{"date":"2026-03-09T16:00:00.000Z","stockId":1211,"pb":2.431,"sp":29.18,"statistics":{"pb":{"q8v":2.0414,"q5v":1.8118,"q2v":1.4368,"cvpos":0.9806}},"lxr_fc_rights":21.01},{"date":"2026-03-08T16:00:00.000Z","stockId":1211,"pb":2.359,"sp":28.32,"statistics":{"pb":{"q8v":2.0381,"q5v":1.8118,"q2v":1.4368,"cvpos":0.9557}},"lxr_fc_rights":20.39},{"date":"2026-03-05T16:00:00.000Z","stockId":1211,"sp":28.56,"pb":2.379,"statistics":{"pb":{"q8v":2.0381,"q5v":1.8123,"q2v":1.4368,"cvpos":0.9628}},"lxr_fc_rights":20.56},{"date":"2026-03-04T16:00:00.000Z","stockId":1211,"sp":27.22,"statistics":{"pb":{"q8v":2.0365,"q5v":1.8123,"q2v":1.4368,"cvpos":0.9366}},"pb":2.268,"lxr_fc_rights":19.6},{"stockId":1211,"date":"2026-03-03T16:00:00.000Z","sp":27,"statistics":{"pb":{"q8v":2.0357,"q5v":1.8119,"q2v":1.4368,"cvpos":0.9268}},"pb":2.249,"lxr_fc_rights":19.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1211,"sp":27.15,"statistics":{"pb":{"q8v":2.0357,"q5v":1.8118,"q2v":1.4368,"cvpos":0.9336}},"pb":2.262,"lxr_fc_rights":19.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1211,"sp":27.96,"statistics":{"pb":{"q8v":2.0348,"q5v":1.8118,"q2v":1.4368,"cvpos":0.9516}},"pb":2.329,"lxr_fc_rights":20.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1211,"sp":28.74,"statistics":{"pb":{"q8v":2.0348,"q5v":1.8123,"q2v":1.4368,"cvpos":0.9683}},"pb":2.394,"lxr_fc_rights":20.69},{"stockId":1211,"date":"2026-02-25T16:00:00.000Z","sp":29.12,"statistics":{"pb":{"q8v":2.0348,"q5v":1.8123,"q2v":1.4368,"cvpos":0.9779}},"pb":2.426,"lxr_fc_rights":20.96},{"stockId":1211,"date":"2026-02-24T16:00:00.000Z","sp":29.34,"statistics":{"pb":{"q8v":2.0346,"q5v":1.8119,"q2v":1.4368,"cvpos":0.9876}},"pb":2.444,"lxr_fc_rights":21.12},{"stockId":1211,"date":"2026-02-23T16:00:00.000Z","sp":29.35,"statistics":{"pb":{"q8v":2.0332,"q5v":1.8118,"q2v":1.4368,"cvpos":0.9889}},"pb":2.445,"lxr_fc_rights":21.13},{"date":"2026-02-12T16:00:00.000Z","stockId":1211,"pb":2.407,"sp":28.9,"statistics":{"pb":{"q8v":2.0323,"q5v":1.8171,"q2v":1.4409,"cvpos":0.9781}},"lxr_fc_rights":20.81},{"stockId":1211,"date":"2026-02-11T16:00:00.000Z","pb":2.368,"sp":28.42,"statistics":{"pb":{"q8v":2.0316,"q5v":1.8171,"q2v":1.4409,"cvpos":0.9658}},"lxr_fc_rights":20.46},{"stockId":1211,"date":"2026-02-10T16:00:00.000Z","pb":2.399,"sp":28.8,"statistics":{"pb":{"q8v":2.0316,"q5v":1.8159,"q2v":1.4409,"cvpos":0.9753}},"lxr_fc_rights":20.73},{"stockId":1211,"date":"2026-02-09T16:00:00.000Z","pb":2.452,"sp":29.44,"statistics":{"pb":{"q8v":2.0307,"q5v":1.8147,"q2v":1.4409,"cvpos":0.9918}},"lxr_fc_rights":21.19},{"stockId":1211,"date":"2026-02-08T16:00:00.000Z","pb":2.47,"sp":29.65,"statistics":{"pb":{"q8v":2.0301,"q5v":1.8147,"q2v":1.4409,"cvpos":0.9959}},"lxr_fc_rights":21.35},{"stockId":1211,"date":"2026-02-05T16:00:00.000Z","pb":2.462,"sp":29.55,"statistics":{"pb":{"q8v":2.0296,"q5v":1.8171,"q2v":1.4409,"cvpos":0.9945}},"lxr_fc_rights":21.27},{"stockId":1211,"date":"2026-02-04T16:00:00.000Z","pb":2.43,"sp":29.17,"statistics":{"pb":{"q8v":2.0285,"q5v":1.8171,"q2v":1.4409,"cvpos":0.9877}},"lxr_fc_rights":21},{"stockId":1211,"date":"2026-02-03T16:00:00.000Z","pb":2.439,"sp":29.28,"statistics":{"pb":{"q8v":2.0273,"q5v":1.8159,"q2v":1.4409,"cvpos":0.9904}},"lxr_fc_rights":21.08},{"stockId":1211,"date":"2026-02-02T16:00:00.000Z","pb":2.429,"sp":29.16,"statistics":{"pb":{"q8v":2.0254,"q5v":1.8147,"q2v":1.4409,"cvpos":0.989}},"lxr_fc_rights":20.99},{"date":"2026-02-01T16:00:00.000Z","stockId":1211,"pb":2.411,"sp":28.94,"statistics":{"pb":{"q8v":2.0241,"q5v":1.8147,"q2v":1.4409,"cvpos":0.9877}},"lxr_fc_rights":20.83},{"stockId":1211,"date":"2026-01-29T16:00:00.000Z","pb":2.441,"sp":29.3,"statistics":{"pb":{"q8v":2.0225,"q5v":1.8147,"q2v":1.4409,"cvpos":0.9932}},"lxr_fc_rights":21.09},{"stockId":1211,"date":"2026-01-28T16:00:00.000Z","pb":2.381,"sp":28.58,"statistics":{"pb":{"q8v":2.0223,"q5v":1.8131,"q2v":1.4409,"cvpos":0.985}},"lxr_fc_rights":20.58},{"stockId":1211,"date":"2026-01-27T16:00:00.000Z","pb":2.376,"sp":28.52,"statistics":{"pb":{"q8v":2.0217,"q5v":1.8127,"q2v":1.4409,"cvpos":0.9836}},"lxr_fc_rights":20.53},{"date":"2026-01-26T16:00:00.000Z","stockId":1211,"pb":2.434,"sp":29.22,"statistics":{"pb":{"q8v":2.0184,"q5v":1.8123,"q2v":1.4409,"cvpos":0.9918}},"lxr_fc_rights":21.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1211,"pb":2.449,"sp":29.4,"statistics":{"pb":{"q8v":2.0184,"q5v":1.8119,"q2v":1.4409,"cvpos":0.9945}},"lxr_fc_rights":21.17},{"stockId":1211,"date":"2026-01-22T16:00:00.000Z","pb":2.524,"sp":30.3,"statistics":{"pb":{"q8v":2.0184,"q5v":1.8118,"q2v":1.4368,"cvpos":0.9986}},"lxr_fc_rights":21.81},{"stockId":1211,"date":"2026-01-21T16:00:00.000Z","pb":2.516,"sp":30.2,"statistics":{"pb":{"q8v":2.0184,"q5v":1.8117,"q2v":1.4368,"cvpos":0.9986}},"lxr_fc_rights":21.74},{"stockId":1211,"date":"2026-01-20T16:00:00.000Z","pb":2.464,"sp":29.58,"statistics":{"pb":{"q8v":2.0184,"q5v":1.8117,"q2v":1.4368,"cvpos":0.9986}},"lxr_fc_rights":21.3},{"stockId":1211,"date":"2026-01-19T16:00:00.000Z","pb":2.401,"sp":28.82,"statistics":{"pb":{"q8v":2.0184,"q5v":1.8116,"q2v":1.4368,"cvpos":0.9959}},"lxr_fc_rights":20.75},{"date":"2026-01-18T16:00:00.000Z","stockId":1211,"pb":2.393,"sp":28.73,"statistics":{"pb":{"q8v":2.0159,"q5v":1.811,"q2v":1.4368,"cvpos":0.9945}},"lxr_fc_rights":20.68},{"stockId":1211,"date":"2026-01-15T16:00:00.000Z","pb":2.322,"sp":27.87,"statistics":{"pb":{"q8v":2.0151,"q5v":1.81,"q2v":1.4368,"cvpos":0.9835}},"lxr_fc_rights":20.06},{"stockId":1211,"date":"2026-01-14T16:00:00.000Z","pb":2.342,"sp":28.11,"statistics":{"pb":{"q8v":2.0143,"q5v":1.8094,"q2v":1.4368,"cvpos":0.989}},"lxr_fc_rights":20.24},{"stockId":1211,"date":"2026-01-13T16:00:00.000Z","pb":2.32,"sp":27.85,"statistics":{"pb":{"q8v":2.0139,"q5v":1.8093,"q2v":1.4368,"cvpos":0.9848}},"lxr_fc_rights":20.05},{"stockId":1211,"date":"2026-01-12T16:00:00.000Z","pb":2.313,"sp":27.77,"statistics":{"pb":{"q8v":2.0134,"q5v":1.8092,"q2v":1.4368,"cvpos":0.9848}},"lxr_fc_rights":19.99},{"date":"2026-01-11T16:00:00.000Z","stockId":1211,"pb":2.28,"sp":27.37,"statistics":{"pb":{"q8v":2.0129,"q5v":1.8092,"q2v":1.4368,"cvpos":0.9807}},"lxr_fc_rights":19.7},{"stockId":1211,"date":"2026-01-08T16:00:00.000Z","pb":2.264,"sp":27.18,"statistics":{"pb":{"q8v":2.0113,"q5v":1.8078,"q2v":1.4368,"cvpos":0.9766}},"lxr_fc_rights":19.57},{"date":"2026-01-07T16:00:00.000Z","stockId":1211,"pb":2.242,"sp":26.91,"statistics":{"pb":{"q8v":2.0104,"q5v":1.8075,"q2v":1.4368,"cvpos":0.9697}},"lxr_fc_rights":19.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1211,"pb":2.224,"sp":26.7,"statistics":{"pb":{"q8v":2.008,"q5v":1.8075,"q2v":1.4368,"cvpos":0.9614}},"lxr_fc_rights":19.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1211,"pb":2.217,"sp":26.61,"statistics":{"pb":{"q8v":2.006,"q5v":1.8075,"q2v":1.4368,"cvpos":0.9599}},"lxr_fc_rights":19.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1211,"pb":2.233,"sp":26.81,"statistics":{"pb":{"q8v":2.0052,"q5v":1.8059,"q2v":1.4368,"cvpos":0.9655}},"lxr_fc_rights":19.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1211,"pb":2.203,"sp":26.44,"statistics":{"pb":{"q8v":2.001,"q5v":1.8059,"q2v":1.4368,"cvpos":0.9559}},"lxr_fc_rights":19.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1211,"pb":2.177,"sp":26.13,"statistics":{"pb":{"q8v":2.0002,"q5v":1.8058,"q2v":1.4368,"cvpos":0.9297}},"lxr_fc_rights":18.81},{"date":"2025-12-28T16:00:00.000Z","stockId":1211,"pb":2.201,"sp":26.42,"statistics":{"pb":{"q8v":1.9988,"q5v":1.8057,"q2v":1.4368,"cvpos":0.9545}},"lxr_fc_rights":19.02},{"date":"2025-12-25T16:00:00.000Z","stockId":1211,"pb":2.183,"sp":26.21,"statistics":{"pb":{"q8v":1.9937,"q5v":1.8053,"q2v":1.4368,"cvpos":0.9422}},"lxr_fc_rights":18.87},{"date":"2025-12-24T16:00:00.000Z","stockId":1211,"pb":2.198,"sp":26.39,"statistics":{"pb":{"q8v":1.9904,"q5v":1.8043,"q2v":1.4368,"cvpos":0.9519}},"lxr_fc_rights":19},{"date":"2025-12-23T16:00:00.000Z","stockId":1211,"pb":2.184,"sp":26.22,"statistics":{"pb":{"q8v":1.9895,"q5v":1.8035,"q2v":1.4368,"cvpos":0.9449}},"lxr_fc_rights":18.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1211,"pb":2.177,"sp":26.13,"statistics":{"pb":{"q8v":1.9872,"q5v":1.8032,"q2v":1.4368,"cvpos":0.9366}},"lxr_fc_rights":18.81},{"date":"2025-12-21T16:00:00.000Z","stockId":1211,"pb":2.184,"sp":26.22,"statistics":{"pb":{"q8v":1.9872,"q5v":1.8028,"q2v":1.4368,"cvpos":0.9462}},"lxr_fc_rights":18.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1211,"pb":2.179,"sp":26.16,"statistics":{"pb":{"q8v":1.9854,"q5v":1.8019,"q2v":1.4368,"cvpos":0.9409}},"lxr_fc_rights":18.83},{"date":"2025-12-17T16:00:00.000Z","stockId":1211,"pb":2.125,"sp":25.51,"statistics":{"pb":{"q8v":1.9847,"q5v":1.8018,"q2v":1.4368,"cvpos":0.9175}},"lxr_fc_rights":18.37},{"date":"2025-12-16T16:00:00.000Z","stockId":1211,"pb":2.095,"sp":25.15,"statistics":{"pb":{"q8v":1.9838,"q5v":1.8018,"q2v":1.4368,"cvpos":0.9036}},"lxr_fc_rights":18.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1211,"pb":2.053,"sp":24.64,"statistics":{"pb":{"q8v":1.9829,"q5v":1.8017,"q2v":1.4368,"cvpos":0.8841}},"lxr_fc_rights":17.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1211,"pb":2.108,"sp":25.31,"statistics":{"pb":{"q8v":1.9822,"q5v":1.8017,"q2v":1.4368,"cvpos":0.9117}},"lxr_fc_rights":18.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1211,"pb":2.129,"sp":25.56,"statistics":{"pb":{"q8v":1.9805,"q5v":1.8018,"q2v":1.4368,"cvpos":0.9202}},"lxr_fc_rights":18.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1211,"pb":2.107,"sp":25.29,"statistics":{"pb":{"q8v":1.9772,"q5v":1.8017,"q2v":1.4368,"cvpos":0.9133}},"lxr_fc_rights":18.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1211,"pb":2.239,"sp":26.88,"statistics":{"pb":{"q8v":1.9739,"q5v":1.8017,"q2v":1.4368,"cvpos":0.9669}},"lxr_fc_rights":19.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1211,"pb":2.231,"sp":26.78,"statistics":{"pb":{"q8v":1.9731,"q5v":1.8013,"q2v":1.4368,"cvpos":0.9655}},"lxr_fc_rights":19.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1211,"pb":2.379,"sp":28.56,"statistics":{"pb":{"q8v":1.9722,"q5v":1.8013,"q2v":1.4368,"cvpos":0.9945}},"lxr_fc_rights":20.56},{"date":"2025-12-04T16:00:00.000Z","stockId":1211,"pb":2.416,"sp":29,"statistics":{"pb":{"q8v":1.9689,"q5v":1.8017,"q2v":1.4368,"cvpos":0.9972}},"lxr_fc_rights":20.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1211,"pb":2.683,"sp":32.21,"statistics":{"pb":{"q8v":1.9597,"q5v":1.8017,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":23.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1211,"pb":2.439,"sp":29.28,"statistics":{"pb":{"q8v":1.9589,"q5v":1.8017,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":21.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1211,"pb":2.218,"sp":26.62,"statistics":{"pb":{"q8v":1.9589,"q5v":1.8013,"q2v":1.4368,"cvpos":0.971}},"lxr_fc_rights":19.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1211,"pb":2.249,"sp":27,"statistics":{"pb":{"q8v":1.9574,"q5v":1.8009,"q2v":1.4368,"cvpos":0.9779}},"lxr_fc_rights":19.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1211,"pb":2.279,"sp":27.36,"statistics":{"pb":{"q8v":1.9564,"q5v":1.8001,"q2v":1.4368,"cvpos":0.9849}},"lxr_fc_rights":19.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1211,"pb":2.199,"sp":26.4,"statistics":{"pb":{"q8v":1.9525,"q5v":1.7997,"q2v":1.4368,"cvpos":0.9656}},"lxr_fc_rights":19.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1211,"pb":2.166,"sp":26,"statistics":{"pb":{"q8v":1.9525,"q5v":1.7994,"q2v":1.4368,"cvpos":0.9477}},"lxr_fc_rights":18.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1211,"pb":2.195,"sp":26.35,"statistics":{"pb":{"q8v":1.9483,"q5v":1.7993,"q2v":1.4368,"cvpos":0.9641}},"lxr_fc_rights":18.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1211,"pb":2.181,"sp":26.18,"statistics":{"pb":{"q8v":1.9478,"q5v":1.7988,"q2v":1.4368,"cvpos":0.9572}},"lxr_fc_rights":18.85},{"date":"2025-11-20T16:00:00.000Z","stockId":1211,"pb":2.118,"sp":25.43,"statistics":{"pb":{"q8v":1.9475,"q5v":1.7983,"q2v":1.4368,"cvpos":0.934}},"lxr_fc_rights":18.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1211,"pb":2.253,"sp":27.05,"statistics":{"pb":{"q8v":1.9462,"q5v":1.7983,"q2v":1.4368,"cvpos":0.9821}},"lxr_fc_rights":19.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1211,"pb":2.307,"sp":27.69,"statistics":{"pb":{"q8v":1.9451,"q5v":1.798,"q2v":1.4368,"cvpos":0.9904}},"lxr_fc_rights":19.93},{"date":"2025-11-17T16:00:00.000Z","stockId":1211,"pb":2.369,"sp":28.44,"statistics":{"pb":{"q8v":1.9411,"q5v":1.7978,"q2v":1.4368,"cvpos":0.9972}},"lxr_fc_rights":20.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1211,"pb":2.371,"sp":28.46,"statistics":{"pb":{"q8v":1.9409,"q5v":1.7978,"q2v":1.4368,"cvpos":0.9986}},"lxr_fc_rights":20.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1211,"pb":2.353,"sp":28.25,"statistics":{"pb":{"q8v":1.9381,"q5v":1.7983,"q2v":1.4368,"cvpos":0.9986}},"lxr_fc_rights":20.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1211,"pb":2.329,"sp":27.96,"statistics":{"pb":{"q8v":1.9373,"q5v":1.7983,"q2v":1.4368,"cvpos":0.9972}},"lxr_fc_rights":20.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1211,"pb":2.298,"sp":27.58,"statistics":{"pb":{"q8v":1.936,"q5v":1.798,"q2v":1.4368,"cvpos":0.9959}},"lxr_fc_rights":19.86},{"date":"2025-11-10T16:00:00.000Z","stockId":1211,"pb":2.254,"sp":27.06,"statistics":{"pb":{"q8v":1.9352,"q5v":1.7978,"q2v":1.4368,"cvpos":0.9917}},"lxr_fc_rights":19.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1211,"pb":2.248,"sp":26.99,"statistics":{"pb":{"q8v":1.9323,"q5v":1.7978,"q2v":1.4368,"cvpos":0.9903}},"lxr_fc_rights":19.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1211,"pb":2.24,"sp":26.89,"statistics":{"pb":{"q8v":1.9319,"q5v":1.7978,"q2v":1.4368,"cvpos":0.989}},"lxr_fc_rights":19.36},{"date":"2025-11-05T16:00:00.000Z","stockId":1211,"pb":2.213,"sp":26.57,"statistics":{"pb":{"q8v":1.9291,"q5v":1.7965,"q2v":1.4368,"cvpos":0.9876}},"lxr_fc_rights":19.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1211,"pb":2.211,"sp":26.54,"statistics":{"pb":{"q8v":1.9264,"q5v":1.7953,"q2v":1.4368,"cvpos":0.9862}},"lxr_fc_rights":19.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1211,"pb":2.19,"sp":26.29,"statistics":{"pb":{"q8v":1.9264,"q5v":1.7953,"q2v":1.4368,"cvpos":0.9807}},"lxr_fc_rights":18.93},{"date":"2025-11-02T16:00:00.000Z","stockId":1211,"pb":2.163,"sp":25.97,"statistics":{"pb":{"q8v":1.9239,"q5v":1.7949,"q2v":1.4368,"cvpos":0.9669}},"lxr_fc_rights":18.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1211,"pb":2.175,"sp":26.11,"statistics":{"pb":{"q8v":1.9223,"q5v":1.7942,"q2v":1.4368,"cvpos":0.9725}},"lxr_fc_rights":18.8},{"date":"2025-10-29T16:00:00.000Z","stockId":1211,"pb":2.14,"sp":25.75,"statistics":{"pb":{"q8v":1.9216,"q5v":1.794,"q2v":1.4368,"cvpos":0.9601}},"lxr_fc_rights":18.54},{"date":"2025-10-28T16:00:00.000Z","stockId":1211,"pb":2.145,"sp":25.81,"statistics":{"pb":{"q8v":1.9212,"q5v":1.794,"q2v":1.4368,"cvpos":0.9628}},"lxr_fc_rights":18.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1211,"pb":2.171,"sp":26.12,"statistics":{"pb":{"q8v":1.9198,"q5v":1.7938,"q2v":1.4368,"cvpos":0.9724}},"lxr_fc_rights":18.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1211,"pb":2.183,"sp":26.27,"statistics":{"pb":{"q8v":1.9198,"q5v":1.7936,"q2v":1.4368,"cvpos":0.9779}},"lxr_fc_rights":18.91},{"date":"2025-10-23T16:00:00.000Z","stockId":1211,"pb":2.198,"sp":26.45,"statistics":{"pb":{"q8v":1.9194,"q5v":1.7935,"q2v":1.4368,"cvpos":0.9821}},"lxr_fc_rights":19.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1211,"pb":2.168,"sp":26.09,"statistics":{"pb":{"q8v":1.916,"q5v":1.7931,"q2v":1.4368,"cvpos":0.9752}},"lxr_fc_rights":18.78},{"date":"2025-10-21T16:00:00.000Z","stockId":1211,"pb":2.162,"sp":26.02,"statistics":{"pb":{"q8v":1.9131,"q5v":1.7927,"q2v":1.4368,"cvpos":0.9738}},"lxr_fc_rights":18.73},{"date":"2025-10-20T16:00:00.000Z","stockId":1211,"pb":2.148,"sp":25.85,"statistics":{"pb":{"q8v":1.9115,"q5v":1.7924,"q2v":1.4368,"cvpos":0.971}},"lxr_fc_rights":18.61},{"date":"2025-10-19T16:00:00.000Z","stockId":1211,"pb":2.141,"sp":25.76,"statistics":{"pb":{"q8v":1.9094,"q5v":1.792,"q2v":1.4368,"cvpos":0.971}},"lxr_fc_rights":18.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1211,"pb":2.116,"sp":25.46,"statistics":{"pb":{"q8v":1.9094,"q5v":1.792,"q2v":1.4368,"cvpos":0.967}},"lxr_fc_rights":18.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1211,"pb":2.097,"sp":25.23,"statistics":{"pb":{"q8v":1.909,"q5v":1.7916,"q2v":1.4368,"cvpos":0.9629}},"lxr_fc_rights":18.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1211,"pb":2.151,"sp":25.89,"statistics":{"pb":{"q8v":1.909,"q5v":1.7912,"q2v":1.4368,"cvpos":0.9725}},"lxr_fc_rights":18.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1211,"pb":2.097,"sp":25.24,"statistics":{"pb":{"q8v":1.9072,"q5v":1.7909,"q2v":1.4368,"cvpos":0.9669}},"lxr_fc_rights":18.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1211,"pb":2.157,"sp":25.96,"statistics":{"pb":{"q8v":1.9069,"q5v":1.7907,"q2v":1.4368,"cvpos":0.9738}},"lxr_fc_rights":18.69},{"date":"2025-10-09T16:00:00.000Z","stockId":1211,"pb":2.177,"sp":26.2,"statistics":{"pb":{"q8v":1.9065,"q5v":1.7899,"q2v":1.4368,"cvpos":0.978}},"lxr_fc_rights":18.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1211,"pb":2.176,"sp":26.19,"statistics":{"pb":{"q8v":1.9023,"q5v":1.7895,"q2v":1.4368,"cvpos":0.978}},"lxr_fc_rights":18.85},{"date":"2025-09-29T16:00:00.000Z","stockId":1211,"pb":2.2,"sp":26.48,"statistics":{"pb":{"q8v":1.9014,"q5v":1.7895,"q2v":1.4368,"cvpos":0.9835}},"lxr_fc_rights":19.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1211,"pb":2.183,"sp":26.27,"statistics":{"pb":{"q8v":1.901,"q5v":1.7895,"q2v":1.4368,"cvpos":0.9821}},"lxr_fc_rights":18.91},{"date":"2025-09-25T16:00:00.000Z","stockId":1211,"pb":2.164,"sp":26.04,"statistics":{"pb":{"q8v":1.8998,"q5v":1.7881,"q2v":1.4409,"cvpos":0.9808}},"lxr_fc_rights":18.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1211,"pb":2.279,"sp":27.43,"statistics":{"pb":{"q8v":1.8965,"q5v":1.7879,"q2v":1.4409,"cvpos":0.9945}},"lxr_fc_rights":19.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1211,"pb":2.073,"sp":24.94,"statistics":{"pb":{"q8v":1.8965,"q5v":1.7879,"q2v":1.4368,"cvpos":0.967}},"lxr_fc_rights":17.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1211,"pb":1.946,"sp":23.42,"statistics":{"pb":{"q8v":1.8964,"q5v":1.7879,"q2v":1.4368,"cvpos":0.8499}},"lxr_fc_rights":16.86},{"date":"2025-09-21T16:00:00.000Z","stockId":1211,"pb":2.001,"sp":24.08,"statistics":{"pb":{"q8v":1.8943,"q5v":1.7866,"q2v":1.4368,"cvpos":0.8898}},"lxr_fc_rights":17.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1211,"pb":2.03,"sp":24.43,"statistics":{"pb":{"q8v":1.8921,"q5v":1.7863,"q2v":1.4409,"cvpos":0.9245}},"lxr_fc_rights":17.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1211,"pb":2.122,"sp":25.54,"statistics":{"pb":{"q8v":1.891,"q5v":1.7843,"q2v":1.4409,"cvpos":0.9808}},"lxr_fc_rights":18.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1211,"pb":2.21,"sp":26.59,"statistics":{"pb":{"q8v":1.891,"q5v":1.7837,"q2v":1.4368,"cvpos":0.9876}},"lxr_fc_rights":19.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1211,"pb":2.241,"sp":26.97,"statistics":{"pb":{"q8v":1.8863,"q5v":1.7831,"q2v":1.4368,"cvpos":0.9917}},"lxr_fc_rights":19.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1211,"pb":2.252,"sp":27.1,"statistics":{"pb":{"q8v":1.8855,"q5v":1.7831,"q2v":1.4368,"cvpos":0.9931}},"lxr_fc_rights":19.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1211,"pb":2.212,"sp":26.62,"statistics":{"pb":{"q8v":1.8849,"q5v":1.7843,"q2v":1.4409,"cvpos":0.9918}},"lxr_fc_rights":19.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1211,"pb":2.265,"sp":27.26,"statistics":{"pb":{"q8v":1.8849,"q5v":1.7837,"q2v":1.4368,"cvpos":0.9945}},"lxr_fc_rights":19.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1211,"pb":2.289,"sp":27.55,"statistics":{"pb":{"q8v":1.8818,"q5v":1.7831,"q2v":1.4368,"cvpos":0.9959}},"lxr_fc_rights":19.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1211,"pb":2.327,"sp":28,"statistics":{"pb":{"q8v":1.8812,"q5v":1.7831,"q2v":1.4368,"cvpos":0.9972}},"lxr_fc_rights":20.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1211,"pb":2.4,"sp":28.88,"statistics":{"pb":{"q8v":1.8805,"q5v":1.7831,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":20.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1211,"pb":2.331,"sp":28.05,"statistics":{"pb":{"q8v":1.8805,"q5v":1.7837,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":20.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1211,"pb":2.201,"sp":26.49,"statistics":{"pb":{"q8v":1.8805,"q5v":1.7837,"q2v":1.4368,"cvpos":0.9986}},"lxr_fc_rights":19.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1211,"pb":2.232,"sp":26.86,"statistics":{"pb":{"q8v":1.8797,"q5v":1.7831,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":19.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1211,"pb":2.188,"sp":26.33,"statistics":{"pb":{"q8v":1.8796,"q5v":1.7831,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":18.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1211,"pb":2.181,"sp":26.25,"statistics":{"pb":{"q8v":1.8796,"q5v":1.7831,"q2v":1.4368,"cvpos":1}},"lxr_fc_rights":18.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1211,"pb":2.07,"sp":24.91,"statistics":{"pb":{"q8v":1.8796,"q5v":1.7837,"q2v":1.4368,"cvpos":0.9862}},"lxr_fc_rights":17.93},{"date":"2025-08-27T16:00:00.000Z","stockId":1211,"pb":2.068,"sp":24.88,"statistics":{"pb":{"q8v":1.8792,"q5v":1.7837,"q2v":1.4368,"cvpos":0.9849}},"lxr_fc_rights":17.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1211,"pb":2.028,"sp":24.41,"statistics":{"pb":{"q8v":1.8785,"q5v":1.7831,"q2v":1.4368,"cvpos":0.9449}},"lxr_fc_rights":17.57},{"date":"2025-08-25T16:00:00.000Z","stockId":1211,"pb":2.12,"sp":25.51,"statistics":{"pb":{"q8v":1.8779,"q5v":1.7831,"q2v":1.4368,"cvpos":0.9986}},"lxr_fc_rights":18.37},{"date":"2025-08-24T16:00:00.000Z","stockId":1211,"pb":2.059,"sp":24.78,"statistics":{"pb":{"q8v":1.8768,"q5v":1.7831,"q2v":1.4368,"cvpos":0.9848}},"lxr_fc_rights":17.84},{"date":"2025-08-21T16:00:00.000Z","stockId":1211,"pb":2.068,"sp":24.89,"statistics":{"pb":{"q8v":1.8768,"q5v":1.7837,"q2v":1.4368,"cvpos":0.9876}},"lxr_fc_rights":17.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1211,"pb":2.1,"sp":25.25,"statistics":{"pb":{"q8v":1.8768,"q5v":1.7837,"q2v":1.4368,"cvpos":0.9986}},"lxr_fc_rights":18.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1211,"pb":2.097,"sp":25.21,"statistics":{"pb":{"q8v":1.876,"q5v":1.7831,"q2v":1.4368,"cvpos":0.9986}},"lxr_fc_rights":18.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1211,"pb":2.087,"sp":25.09,"statistics":{"pb":{"q8v":1.8744,"q5v":1.7831,"q2v":1.4368,"cvpos":0.9945}},"lxr_fc_rights":18.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1211,"pb":2.05,"sp":24.65,"statistics":{"pb":{"q8v":1.8744,"q5v":1.7831,"q2v":1.4368,"cvpos":0.9862}},"lxr_fc_rights":17.75},{"date":"2025-08-14T16:00:00.000Z","stockId":1211,"pb":2.011,"sp":24.18,"statistics":{"pb":{"q8v":1.8768,"q5v":1.7837,"q2v":1.4368,"cvpos":0.9312}},"lxr_fc_rights":17.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1211,"pb":2.013,"sp":24.2,"statistics":{"pb":{"q8v":1.8768,"q5v":1.7837,"q2v":1.4368,"cvpos":0.9326}},"lxr_fc_rights":17.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1211,"pb":2.052,"sp":24.67,"statistics":{"pb":{"q8v":1.876,"q5v":1.7831,"q2v":1.4368,"cvpos":0.9876}},"lxr_fc_rights":17.76},{"date":"2025-08-11T16:00:00.000Z","stockId":1211,"pb":2.089,"sp":25.11,"statistics":{"pb":{"q8v":1.8744,"q5v":1.7831,"q2v":1.4368,"cvpos":0.9959}},"lxr_fc_rights":18.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1211,"pb":2.092,"sp":25.15,"statistics":{"pb":{"q8v":1.8728,"q5v":1.7831,"q2v":1.4368,"cvpos":0.9986}},"lxr_fc_rights":18.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1211,"pb":2.035,"sp":24.46,"statistics":{"pb":{"q8v":1.8726,"q5v":1.7837,"q2v":1.4368,"cvpos":0.9697}},"lxr_fc_rights":17.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1211,"pb":2.025,"sp":24.35,"statistics":{"pb":{"q8v":1.8724,"q5v":1.7837,"q2v":1.4368,"cvpos":0.9587}},"lxr_fc_rights":17.53},{"date":"2025-08-05T16:00:00.000Z","stockId":1211,"pb":2.033,"sp":24.44,"statistics":{"pb":{"q8v":1.872,"q5v":1.7831,"q2v":1.4368,"cvpos":0.9683}},"lxr_fc_rights":17.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1211,"pb":2.03,"sp":24.4,"statistics":{"pb":{"q8v":1.872,"q5v":1.7831,"q2v":1.4368,"cvpos":0.9628}},"lxr_fc_rights":17.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1211,"pb":2.01,"sp":24.17,"statistics":{"pb":{"q8v":1.8712,"q5v":1.7831,"q2v":1.4368,"cvpos":0.9421}},"lxr_fc_rights":17.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1211,"pb":1.987,"sp":23.89,"statistics":{"pb":{"q8v":1.8701,"q5v":1.7824,"q2v":1.4368,"cvpos":0.9298}},"lxr_fc_rights":17.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1211,"pb":1.959,"sp":23.55,"statistics":{"pb":{"q8v":1.8701,"q5v":1.7824,"q2v":1.4368,"cvpos":0.912}},"lxr_fc_rights":16.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1211,"pb":1.982,"sp":23.83,"statistics":{"pb":{"q8v":1.8676,"q5v":1.7822,"q2v":1.4368,"cvpos":0.9242}},"lxr_fc_rights":17.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1211,"pb":1.985,"sp":23.86,"statistics":{"pb":{"q8v":1.8676,"q5v":1.7816,"q2v":1.4368,"cvpos":0.9283}},"lxr_fc_rights":17.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1211,"pb":1.987,"sp":23.89,"statistics":{"pb":{"q8v":1.8675,"q5v":1.7816,"q2v":1.4368,"cvpos":0.931}},"lxr_fc_rights":17.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1211,"pb":1.956,"sp":23.52,"statistics":{"pb":{"q8v":1.8672,"q5v":1.7824,"q2v":1.4368,"cvpos":0.9147}},"lxr_fc_rights":16.93},{"date":"2025-07-23T16:00:00.000Z","stockId":1211,"pb":1.938,"sp":23.3,"statistics":{"pb":{"q8v":1.867,"q5v":1.7824,"q2v":1.4368,"cvpos":0.9037}},"lxr_fc_rights":16.77},{"date":"2025-07-22T16:00:00.000Z","stockId":1211,"pb":1.926,"sp":23.16,"statistics":{"pb":{"q8v":1.8667,"q5v":1.7822,"q2v":1.4368,"cvpos":0.8939}},"lxr_fc_rights":16.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1211,"pb":1.92,"sp":23.08,"statistics":{"pb":{"q8v":1.8664,"q5v":1.7816,"q2v":1.4368,"cvpos":0.8869}},"lxr_fc_rights":16.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1211,"pb":1.959,"sp":23.55,"statistics":{"pb":{"q8v":1.8662,"q5v":1.7816,"q2v":1.4368,"cvpos":0.9172}},"lxr_fc_rights":16.95},{"date":"2025-07-17T16:00:00.000Z","stockId":1211,"pb":1.924,"sp":23.13,"statistics":{"pb":{"q8v":1.8656,"q5v":1.7824,"q2v":1.4368,"cvpos":0.8955}},"lxr_fc_rights":16.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1211,"pb":1.92,"sp":23.08,"statistics":{"pb":{"q8v":1.8656,"q5v":1.7824,"q2v":1.4368,"cvpos":0.8913}},"lxr_fc_rights":16.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1211,"pb":1.913,"sp":23,"statistics":{"pb":{"q8v":1.8654,"q5v":1.7822,"q2v":1.4368,"cvpos":0.8884}},"lxr_fc_rights":16.56},{"date":"2025-07-14T16:00:00.000Z","stockId":1211,"pb":1.896,"sp":22.8,"statistics":{"pb":{"q8v":1.8651,"q5v":1.7816,"q2v":1.4368,"cvpos":0.8676}},"lxr_fc_rights":16.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1211,"pb":1.937,"sp":23.29,"statistics":{"pb":{"q8v":1.865,"q5v":1.7811,"q2v":1.4368,"cvpos":0.9048}},"lxr_fc_rights":16.77},{"date":"2025-07-10T16:00:00.000Z","stockId":1211,"pb":1.909,"sp":22.95,"statistics":{"pb":{"q8v":1.8648,"q5v":1.7805,"q2v":1.4368,"cvpos":0.8845}},"lxr_fc_rights":16.52},{"date":"2025-07-09T16:00:00.000Z","stockId":1211,"pb":1.926,"sp":23.16,"statistics":{"pb":{"q8v":1.8642,"q5v":1.7805,"q2v":1.4368,"cvpos":0.8982}},"lxr_fc_rights":16.67},{"date":"2025-07-08T16:00:00.000Z","stockId":1211,"pb":1.96,"sp":23.56,"statistics":{"pb":{"q8v":1.864,"q5v":1.7799,"q2v":1.4368,"cvpos":0.9187}},"lxr_fc_rights":16.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1211,"pb":1.932,"sp":23.23,"statistics":{"pb":{"q8v":1.864,"q5v":1.7799,"q2v":1.4368,"cvpos":0.9034}},"lxr_fc_rights":16.72},{"date":"2025-07-06T16:00:00.000Z","stockId":1211,"pb":1.922,"sp":23.11,"statistics":{"pb":{"q8v":1.8632,"q5v":1.7799,"q2v":1.4368,"cvpos":0.9007}},"lxr_fc_rights":16.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1211,"pb":1.838,"sp":22.48,"statistics":{"pb":{"q8v":1.8626,"q5v":1.7805,"q2v":1.4368,"cvpos":0.7111}},"lxr_fc_rights":16.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1211,"pb":1.88,"sp":22.99,"statistics":{"pb":{"q8v":1.8632,"q5v":1.7805,"q2v":1.4368,"cvpos":0.8514}},"lxr_fc_rights":16.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1211,"pb":1.881,"sp":23,"statistics":{"pb":{"q8v":1.8626,"q5v":1.7799,"q2v":1.4368,"cvpos":0.854}},"lxr_fc_rights":16.4},{"date":"2025-06-30T16:00:00.000Z","stockId":1211,"pb":1.872,"sp":22.9,"statistics":{"pb":{"q8v":1.862,"q5v":1.7799,"q2v":1.4368,"cvpos":0.8345}},"lxr_fc_rights":16.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1211,"pb":1.865,"sp":22.81,"statistics":{"pb":{"q8v":1.862,"q5v":1.7799,"q2v":1.4368,"cvpos":0.8097}},"lxr_fc_rights":16.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1211,"pb":1.855,"sp":22.69,"statistics":{"pb":{"q8v":1.8632,"q5v":1.7805,"q2v":1.4368,"cvpos":0.7813}},"lxr_fc_rights":16.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1211,"pb":1.831,"sp":22.4,"statistics":{"pb":{"q8v":1.864,"q5v":1.7805,"q2v":1.4368,"cvpos":0.6933}},"lxr_fc_rights":15.97},{"date":"2025-06-24T16:00:00.000Z","stockId":1211,"pb":1.826,"sp":22.33,"statistics":{"pb":{"q8v":1.864,"q5v":1.7799,"q2v":1.4368,"cvpos":0.6639}},"lxr_fc_rights":15.92},{"date":"2025-06-23T16:00:00.000Z","stockId":1211,"pb":1.84,"sp":22.5,"statistics":{"pb":{"q8v":1.864,"q5v":1.7799,"q2v":1.4368,"cvpos":0.7186}},"lxr_fc_rights":16.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1211,"pb":1.774,"sp":21.7,"statistics":{"pb":{"q8v":1.864,"q5v":1.7799,"q2v":1.4368,"cvpos":0.4841}},"lxr_fc_rights":15.48},{"date":"2025-06-19T16:00:00.000Z","stockId":1211,"pb":1.719,"sp":21.02,"statistics":{"pb":{"q8v":1.864,"q5v":1.7811,"q2v":1.4368,"cvpos":0.3508}},"lxr_fc_rights":14.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1211,"pb":1.714,"sp":20.96,"statistics":{"pb":{"q8v":1.864,"q5v":1.7816,"q2v":1.4368,"cvpos":0.3425}},"lxr_fc_rights":14.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1211,"pb":1.778,"sp":21.75,"statistics":{"pb":{"q8v":1.864,"q5v":1.7822,"q2v":1.4368,"cvpos":0.489}},"lxr_fc_rights":15.51},{"date":"2025-06-16T16:00:00.000Z","stockId":1211,"pb":1.813,"sp":22.17,"statistics":{"pb":{"q8v":1.864,"q5v":1.7824,"q2v":1.4368,"cvpos":0.6152}},"lxr_fc_rights":15.81},{"date":"2025-06-15T16:00:00.000Z","stockId":1211,"pb":1.843,"sp":22.54,"statistics":{"pb":{"q8v":1.864,"q5v":1.7824,"q2v":1.4368,"cvpos":0.7393}},"lxr_fc_rights":16.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1211,"pb":1.826,"sp":22.33,"statistics":{"pb":{"q8v":1.864,"q5v":1.7829,"q2v":1.4368,"cvpos":0.6644}},"lxr_fc_rights":15.92},{"date":"2025-06-11T16:00:00.000Z","stockId":1211,"pb":1.863,"sp":22.78,"statistics":{"pb":{"q8v":1.864,"q5v":1.7829,"q2v":1.4368,"cvpos":0.7978}},"lxr_fc_rights":16.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1211,"pb":1.867,"sp":22.84,"statistics":{"pb":{"q8v":1.864,"q5v":1.7827,"q2v":1.4368,"cvpos":0.8182}},"lxr_fc_rights":16.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1211,"pb":1.84,"sp":22.5,"statistics":{"pb":{"q8v":1.8632,"q5v":1.7824,"q2v":1.4368,"cvpos":0.7228}},"lxr_fc_rights":16.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1211,"pb":1.864,"sp":22.8,"statistics":{"pb":{"q8v":1.8632,"q5v":1.7824,"q2v":1.4368,"cvpos":0.8041}},"lxr_fc_rights":16.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1211,"pb":1.849,"sp":22.62,"statistics":{"pb":{"q8v":1.862,"q5v":1.7824,"q2v":1.4368,"cvpos":0.7634}},"lxr_fc_rights":16.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1211,"pb":1.835,"sp":22.44,"statistics":{"pb":{"q8v":1.8632,"q5v":1.7824,"q2v":1.4368,"cvpos":0.7056}},"lxr_fc_rights":16},{"date":"2025-06-03T16:00:00.000Z","stockId":1211,"pb":1.843,"sp":22.54,"statistics":{"pb":{"q8v":1.8632,"q5v":1.7822,"q2v":1.4368,"cvpos":0.7438}},"lxr_fc_rights":16.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1211,"pb":1.834,"sp":22.43,"statistics":{"pb":{"q8v":1.8632,"q5v":1.7816,"q2v":1.4368,"cvpos":0.7048}},"lxr_fc_rights":16},{"date":"2025-05-29T16:00:00.000Z","stockId":1211,"pb":1.811,"sp":22.15,"statistics":{"pb":{"q8v":1.8632,"q5v":1.7824,"q2v":1.4368,"cvpos":0.6176}},"lxr_fc_rights":15.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1211,"pb":1.819,"sp":22.25,"statistics":{"pb":{"q8v":1.8632,"q5v":1.7824,"q2v":1.4368,"cvpos":0.6424}},"lxr_fc_rights":15.87},{"date":"2025-05-27T16:00:00.000Z","stockId":1211,"pb":1.813,"sp":22.18,"statistics":{"pb":{"q8v":1.8632,"q5v":1.7822,"q2v":1.4368,"cvpos":0.624}},"lxr_fc_rights":15.82},{"date":"2025-05-26T16:00:00.000Z","stockId":1211,"pb":1.833,"sp":22.42,"statistics":{"pb":{"q8v":1.8632,"q5v":1.7816,"q2v":1.4368,"cvpos":0.7007}},"lxr_fc_rights":15.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1211,"pb":1.819,"sp":22.25,"statistics":{"pb":{"q8v":1.8632,"q5v":1.7816,"q2v":1.4368,"cvpos":0.6428}},"lxr_fc_rights":15.87},{"date":"2025-05-22T16:00:00.000Z","stockId":1211,"pb":1.802,"sp":22.04,"statistics":{"pb":{"q8v":1.8632,"q5v":1.7824,"q2v":1.4368,"cvpos":0.5791}},"lxr_fc_rights":15.72},{"date":"2025-05-21T16:00:00.000Z","stockId":1211,"pb":1.812,"sp":22.16,"statistics":{"pb":{"q8v":1.864,"q5v":1.7824,"q2v":1.4368,"cvpos":0.6204}},"lxr_fc_rights":15.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1211,"pb":1.848,"sp":22.6,"statistics":{"pb":{"q8v":1.864,"q5v":1.7822,"q2v":1.4368,"cvpos":0.7562}},"lxr_fc_rights":16.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1211,"pb":1.862,"sp":22.77,"statistics":{"pb":{"q8v":1.864,"q5v":1.7816,"q2v":1.4368,"cvpos":0.7959}},"lxr_fc_rights":16.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1211,"pb":1.831,"sp":22.39,"statistics":{"pb":{"q8v":1.864,"q5v":1.7816,"q2v":1.4368,"cvpos":0.6938}},"lxr_fc_rights":15.97},{"date":"2025-05-15T16:00:00.000Z","stockId":1211,"pb":1.827,"sp":22.35,"statistics":{"pb":{"q8v":1.8651,"q5v":1.7824,"q2v":1.4368,"cvpos":0.6795}},"lxr_fc_rights":15.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1211,"pb":1.809,"sp":22.13,"statistics":{"pb":{"q8v":1.8651,"q5v":1.7824,"q2v":1.4368,"cvpos":0.6121}},"lxr_fc_rights":15.78},{"date":"2025-05-13T16:00:00.000Z","stockId":1211,"pb":1.803,"sp":22.05,"statistics":{"pb":{"q8v":1.8651,"q5v":1.7822,"q2v":1.4368,"cvpos":0.5826}},"lxr_fc_rights":15.73},{"date":"2025-05-12T16:00:00.000Z","stockId":1211,"pb":1.831,"sp":22.39,"statistics":{"pb":{"q8v":1.8651,"q5v":1.7816,"q2v":1.4368,"cvpos":0.6897}},"lxr_fc_rights":15.97},{"date":"2025-05-11T16:00:00.000Z","stockId":1211,"pb":1.819,"sp":22.25,"statistics":{"pb":{"q8v":1.8654,"q5v":1.7816,"q2v":1.4368,"cvpos":0.6386}},"lxr_fc_rights":15.87},{"date":"2025-05-08T16:00:00.000Z","stockId":1211,"pb":1.824,"sp":22.31,"statistics":{"pb":{"q8v":1.8656,"q5v":1.7824,"q2v":1.4368,"cvpos":0.6561}},"lxr_fc_rights":15.91},{"date":"2025-05-07T16:00:00.000Z","stockId":1211,"pb":1.831,"sp":22.39,"statistics":{"pb":{"q8v":1.8656,"q5v":1.7824,"q2v":1.4368,"cvpos":0.685}},"lxr_fc_rights":15.97},{"date":"2025-05-06T16:00:00.000Z","stockId":1211,"pb":1.808,"sp":22.11,"statistics":{"pb":{"q8v":1.8656,"q5v":1.7822,"q2v":1.4368,"cvpos":0.6019}},"lxr_fc_rights":15.77},{"date":"2025-05-05T16:00:00.000Z","stockId":1211,"pb":1.826,"sp":22.33,"statistics":{"pb":{"q8v":1.8656,"q5v":1.7816,"q2v":1.4368,"cvpos":0.6634}},"lxr_fc_rights":15.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1211,"pb":1.798,"sp":21.99,"statistics":{"pb":{"q8v":1.8659,"q5v":1.7811,"q2v":1.4368,"cvpos":0.5592}},"lxr_fc_rights":15.68},{"date":"2025-04-28T16:00:00.000Z","stockId":1211,"pb":1.788,"sp":21.87,"statistics":{"pb":{"q8v":1.8659,"q5v":1.7811,"q2v":1.4368,"cvpos":0.5159}},"lxr_fc_rights":15.6},{"date":"2025-04-27T16:00:00.000Z","stockId":1211,"pb":1.703,"sp":20.83,"statistics":{"pb":{"q8v":1.8659,"q5v":1.7805,"q2v":1.4368,"cvpos":0.3269}},"lxr_fc_rights":14.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1211,"pb":1.688,"sp":20.65,"statistics":{"pb":{"q8v":1.8662,"q5v":1.7816,"q2v":1.4368,"cvpos":0.3026}},"lxr_fc_rights":14.73},{"date":"2025-04-23T16:00:00.000Z","stockId":1211,"pb":1.729,"sp":20.6,"statistics":{"pb":{"q8v":1.8664,"q5v":1.7824,"q2v":1.4368,"cvpos":0.3576}},"lxr_fc_rights":14.69},{"date":"2025-04-22T16:00:00.000Z","stockId":1211,"pb":1.735,"sp":20.68,"statistics":{"pb":{"q8v":1.8664,"q5v":1.7827,"q2v":1.4368,"cvpos":0.3747}},"lxr_fc_rights":14.75},{"date":"2025-04-21T16:00:00.000Z","stockId":1211,"pb":1.728,"sp":20.59,"statistics":{"pb":{"q8v":1.8664,"q5v":1.7829,"q2v":1.4368,"cvpos":0.3572}},"lxr_fc_rights":14.68},{"date":"2025-04-20T16:00:00.000Z","stockId":1211,"pb":1.747,"sp":20.82,"statistics":{"pb":{"q8v":1.8667,"q5v":1.7831,"q2v":1.4368,"cvpos":0.3959}},"lxr_fc_rights":14.85},{"date":"2025-04-17T16:00:00.000Z","stockId":1211,"pb":1.711,"sp":20.39,"statistics":{"pb":{"q8v":1.8676,"q5v":1.7837,"q2v":1.4368,"cvpos":0.3343}},"lxr_fc_rights":14.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1211,"pb":1.704,"sp":20.31,"statistics":{"pb":{"q8v":1.8676,"q5v":1.7853,"q2v":1.4368,"cvpos":0.3274}},"lxr_fc_rights":14.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1211,"pb":1.69,"sp":20.14,"statistics":{"pb":{"q8v":1.8676,"q5v":1.7863,"q2v":1.4368,"cvpos":0.3058}},"lxr_fc_rights":14.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1211,"pb":1.717,"sp":20.46,"statistics":{"pb":{"q8v":1.8676,"q5v":1.7865,"q2v":1.4368,"cvpos":0.3407}},"lxr_fc_rights":14.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1211,"pb":1.714,"sp":20.43,"statistics":{"pb":{"q8v":1.8701,"q5v":1.7873,"q2v":1.4368,"cvpos":0.3379}},"lxr_fc_rights":14.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1211,"pb":1.705,"sp":20.32,"statistics":{"pb":{"q8v":1.8712,"q5v":1.7881,"q2v":1.4368,"cvpos":0.326}},"lxr_fc_rights":14.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1211,"pb":1.677,"sp":19.99,"statistics":{"pb":{"q8v":1.8712,"q5v":1.7889,"q2v":1.4368,"cvpos":0.2985}},"lxr_fc_rights":14.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1211,"pb":1.669,"sp":19.89,"statistics":{"pb":{"q8v":1.8712,"q5v":1.7895,"q2v":1.4368,"cvpos":0.2865}},"lxr_fc_rights":14.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1211,"pb":1.594,"sp":19,"statistics":{"pb":{"q8v":1.8712,"q5v":1.7895,"q2v":1.4368,"cvpos":0.2579}},"lxr_fc_rights":13.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1211,"pb":1.659,"sp":19.77,"statistics":{"pb":{"q8v":1.8712,"q5v":1.7895,"q2v":1.4368,"cvpos":0.28}},"lxr_fc_rights":14.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1211,"pb":1.844,"sp":21.97,"statistics":{"pb":{"q8v":1.872,"q5v":1.7895,"q2v":1.4368,"cvpos":0.7163}},"lxr_fc_rights":15.67},{"date":"2025-04-01T16:00:00.000Z","stockId":1211,"pb":1.843,"sp":21.96,"statistics":{"pb":{"q8v":1.872,"q5v":1.7895,"q2v":1.4368,"cvpos":0.7103}},"lxr_fc_rights":15.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1211,"pb":1.818,"sp":21.67,"statistics":{"pb":{"q8v":1.872,"q5v":1.7895,"q2v":1.4368,"cvpos":0.6119}},"lxr_fc_rights":15.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1211,"pb":1.774,"sp":21.14,"statistics":{"pb":{"q8v":1.8726,"q5v":1.7895,"q2v":1.4368,"cvpos":0.4599}},"lxr_fc_rights":15.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1211,"pb":1.791,"sp":21.34,"statistics":{"pb":{"q8v":1.8744,"q5v":1.7903,"q2v":1.4368,"cvpos":0.5028}},"lxr_fc_rights":15.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1211,"pb":1.806,"sp":21.52,"statistics":{"pb":{"q8v":1.875,"q5v":1.7903,"q2v":1.4368,"cvpos":0.5675}},"lxr_fc_rights":15.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1211,"pb":1.827,"sp":21.77,"statistics":{"pb":{"q8v":1.875,"q5v":1.7899,"q2v":1.4368,"cvpos":0.6414}},"lxr_fc_rights":15.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1211,"pb":1.771,"sp":21.1,"statistics":{"pb":{"q8v":1.875,"q5v":1.7895,"q2v":1.4368,"cvpos":0.4461}},"lxr_fc_rights":15.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1211,"pb":1.774,"sp":21.14,"statistics":{"pb":{"q8v":1.876,"q5v":1.7903,"q2v":1.4368,"cvpos":0.4586}},"lxr_fc_rights":15.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1211,"pb":1.867,"sp":22.25,"statistics":{"pb":{"q8v":1.8774,"q5v":1.7907,"q2v":1.4368,"cvpos":0.7727}},"lxr_fc_rights":15.87},{"date":"2025-03-19T16:00:00.000Z","stockId":1211,"pb":1.886,"sp":22.48,"statistics":{"pb":{"q8v":1.8779,"q5v":1.7907,"q2v":1.4368,"cvpos":0.8209}},"lxr_fc_rights":16.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1211,"pb":1.906,"sp":22.72,"statistics":{"pb":{"q8v":1.8774,"q5v":1.7906,"q2v":1.4368,"cvpos":0.8497}},"lxr_fc_rights":16.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1211,"pb":1.912,"sp":22.78,"statistics":{"pb":{"q8v":1.8768,"q5v":1.7906,"q2v":1.4368,"cvpos":0.8591}},"lxr_fc_rights":16.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1211,"pb":1.902,"sp":22.67,"statistics":{"pb":{"q8v":1.8768,"q5v":1.7906,"q2v":1.4368,"cvpos":0.8494}},"lxr_fc_rights":16.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1211,"pb":1.9,"sp":22.64,"statistics":{"pb":{"q8v":1.8779,"q5v":1.7907,"q2v":1.4368,"cvpos":0.8375}},"lxr_fc_rights":16.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1211,"pb":1.88,"sp":22.4,"statistics":{"pb":{"q8v":1.8779,"q5v":1.7907,"q2v":1.4368,"cvpos":0.8058}},"lxr_fc_rights":15.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1211,"pb":1.909,"sp":22.75,"statistics":{"pb":{"q8v":1.8774,"q5v":1.7906,"q2v":1.4368,"cvpos":0.8497}},"lxr_fc_rights":16.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1211,"pb":1.896,"sp":22.6,"statistics":{"pb":{"q8v":1.8768,"q5v":1.7906,"q2v":1.4368,"cvpos":0.8356}},"lxr_fc_rights":16.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1211,"pb":1.858,"sp":22.14,"statistics":{"pb":{"q8v":1.8768,"q5v":1.7906,"q2v":1.4368,"cvpos":0.7472}},"lxr_fc_rights":15.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1211,"pb":1.842,"sp":21.95,"statistics":{"pb":{"q8v":1.8781,"q5v":1.7907,"q2v":1.4368,"cvpos":0.6956}},"lxr_fc_rights":15.65},{"date":"2025-03-05T16:00:00.000Z","stockId":1211,"pb":1.871,"sp":22.3,"statistics":{"pb":{"q8v":1.8785,"q5v":1.7907,"q2v":1.4368,"cvpos":0.7782}},"lxr_fc_rights":15.9},{"date":"2025-03-04T16:00:00.000Z","stockId":1211,"pb":1.886,"sp":22.47,"statistics":{"pb":{"q8v":1.8785,"q5v":1.7906,"q2v":1.4368,"cvpos":0.8152}},"lxr_fc_rights":16.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1211,"pb":1.866,"sp":22.24,"statistics":{"pb":{"q8v":1.8781,"q5v":1.7906,"q2v":1.4368,"cvpos":0.768}},"lxr_fc_rights":15.86},{"date":"2025-03-02T16:00:00.000Z","stockId":1211,"pb":1.839,"sp":21.92,"statistics":{"pb":{"q8v":1.8785,"q5v":1.7906,"q2v":1.4368,"cvpos":0.6754}},"lxr_fc_rights":15.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1211,"pb":1.839,"sp":21.92,"statistics":{"pb":{"q8v":1.8796,"q5v":1.7907,"q2v":1.4368,"cvpos":0.6736}},"lxr_fc_rights":15.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1211,"pb":1.861,"sp":22.18,"statistics":{"pb":{"q8v":1.8805,"q5v":1.7907,"q2v":1.4368,"cvpos":0.7452}},"lxr_fc_rights":15.82},{"date":"2025-02-25T16:00:00.000Z","stockId":1211,"pb":1.849,"sp":22.04,"statistics":{"pb":{"q8v":1.8805,"q5v":1.7906,"q2v":1.4368,"cvpos":0.7145}},"lxr_fc_rights":15.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1211,"statistics":{"pb":{"q8v":1.8805,"q5v":1.7906,"q2v":1.4368,"cvpos":0.7196}},"pb":1.851,"sp":22.06,"lxr_fc_rights":15.73},{"date":"2025-02-23T16:00:00.000Z","stockId":1211,"pb":1.929,"sp":22.99,"statistics":{"pb":{"q8v":1.8812,"q5v":1.7906,"q2v":1.4368,"cvpos":0.8453}},"lxr_fc_rights":16.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1211,"pb":2.032,"sp":24.22,"statistics":{"pb":{"q8v":1.8819,"q5v":1.7907,"q2v":1.4368,"cvpos":0.9091}},"lxr_fc_rights":17.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1211,"pb":2.127,"sp":25.35,"statistics":{"pb":{"q8v":1.8819,"q5v":1.7907,"q2v":1.4368,"cvpos":0.9408}},"lxr_fc_rights":18.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1211,"pb":1.999,"sp":23.82,"statistics":{"pb":{"q8v":1.8818,"q5v":1.7906,"q2v":1.4368,"cvpos":0.8786}},"lxr_fc_rights":16.99},{"date":"2025-02-17T16:00:00.000Z","stockId":1211,"pb":2.008,"sp":23.93,"statistics":{"pb":{"q8v":1.8812,"q5v":1.7906,"q2v":1.4368,"cvpos":0.884}},"lxr_fc_rights":17.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1211,"pb":2.027,"sp":24.16,"statistics":{"pb":{"q8v":1.8812,"q5v":1.7906,"q2v":1.4368,"cvpos":0.9033}},"lxr_fc_rights":17.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1211,"pb":2.022,"sp":24.1,"statistics":{"pb":{"q8v":1.8819,"q5v":1.7907,"q2v":1.4368,"cvpos":0.8967}},"lxr_fc_rights":17.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1211,"pb":2.092,"sp":24.93,"statistics":{"pb":{"q8v":1.8819,"q5v":1.7907,"q2v":1.4368,"cvpos":0.9339}},"lxr_fc_rights":17.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1211,"pb":2.084,"sp":24.84,"statistics":{"pb":{"q8v":1.8818,"q5v":1.7906,"q2v":1.4368,"cvpos":0.9338}},"lxr_fc_rights":17.71},{"date":"2025-02-10T16:00:00.000Z","stockId":1211,"pb":2.076,"sp":24.74,"statistics":{"pb":{"q8v":1.8812,"q5v":1.7906,"q2v":1.4368,"cvpos":0.9337}},"lxr_fc_rights":17.64},{"date":"2025-02-09T16:00:00.000Z","stockId":1211,"pb":2.014,"sp":24,"statistics":{"pb":{"q8v":1.8812,"q5v":1.7906,"q2v":1.4368,"cvpos":0.8854}},"lxr_fc_rights":17.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1211,"pb":1.922,"sp":22.9,"statistics":{"pb":{"q8v":1.8819,"q5v":1.7907,"q2v":1.4368,"cvpos":0.8416}},"lxr_fc_rights":16.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1211,"pb":1.901,"sp":22.66,"statistics":{"pb":{"q8v":1.8819,"q5v":1.7907,"q2v":1.4368,"cvpos":0.8264}},"lxr_fc_rights":16.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1211,"pb":1.88,"sp":22.4,"statistics":{"pb":{"q8v":1.8818,"q5v":1.7906,"q2v":1.4368,"cvpos":0.7945}},"lxr_fc_rights":15.97},{"date":"2025-01-26T16:00:00.000Z","stockId":1211,"pb":1.878,"sp":22.38,"statistics":{"pb":{"q8v":1.8819,"q5v":1.7906,"q2v":1.4368,"cvpos":0.789}},"lxr_fc_rights":15.96},{"date":"2025-01-23T16:00:00.000Z","stockId":1211,"pb":1.88,"sp":22.4,"statistics":{"pb":{"q8v":1.8849,"q5v":1.7909,"q2v":1.4368,"cvpos":0.7909}},"lxr_fc_rights":15.97},{"date":"2025-01-22T16:00:00.000Z","stockId":1211,"pb":1.861,"sp":22.18,"statistics":{"pb":{"q8v":1.8868,"q5v":1.7909,"q2v":1.4368,"cvpos":0.7414}},"lxr_fc_rights":15.82},{"date":"2025-01-21T16:00:00.000Z","stockId":1211,"pb":1.901,"sp":22.65,"statistics":{"pb":{"q8v":1.8868,"q5v":1.7907,"q2v":1.4368,"cvpos":0.8182}},"lxr_fc_rights":16.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1211,"pb":1.865,"sp":22.23,"statistics":{"pb":{"q8v":1.8849,"q5v":1.7906,"q2v":1.4368,"cvpos":0.7531}},"lxr_fc_rights":15.85},{"date":"2025-01-19T16:00:00.000Z","stockId":1211,"pb":1.862,"sp":22.19,"statistics":{"pb":{"q8v":1.8868,"q5v":1.7906,"q2v":1.4368,"cvpos":0.7448}},"lxr_fc_rights":15.82},{"date":"2025-01-16T16:00:00.000Z","stockId":1211,"pb":1.772,"sp":21.12,"statistics":{"pb":{"q8v":1.89,"q5v":1.7909,"q2v":1.4368,"cvpos":0.4512}},"lxr_fc_rights":15.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1211,"pb":1.751,"sp":20.87,"statistics":{"pb":{"q8v":1.891,"q5v":1.7913,"q2v":1.4368,"cvpos":0.3948}},"lxr_fc_rights":14.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1211,"pb":1.733,"sp":20.65,"statistics":{"pb":{"q8v":1.891,"q5v":1.7914,"q2v":1.4368,"cvpos":0.3554}},"lxr_fc_rights":14.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1211,"pb":1.746,"sp":20.81,"statistics":{"pb":{"q8v":1.891,"q5v":1.7916,"q2v":1.4368,"cvpos":0.3779}},"lxr_fc_rights":14.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1211,"pb":1.698,"sp":20.24,"statistics":{"pb":{"q8v":1.8916,"q5v":1.7919,"q2v":1.4368,"cvpos":0.3131}},"lxr_fc_rights":14.43},{"date":"2025-01-09T16:00:00.000Z","stockId":1211,"pb":1.709,"sp":20.37,"statistics":{"pb":{"q8v":1.8937,"q5v":1.792,"q2v":1.4368,"cvpos":0.3191}},"lxr_fc_rights":14.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1211,"pb":1.761,"sp":20.99,"statistics":{"pb":{"q8v":1.8943,"q5v":1.792,"q2v":1.4368,"cvpos":0.4058}},"lxr_fc_rights":14.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1211,"pb":1.794,"sp":21.38,"statistics":{"pb":{"q8v":1.8943,"q5v":1.792,"q2v":1.4368,"cvpos":0.5124}},"lxr_fc_rights":15.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1211,"pb":1.72,"sp":20.5,"statistics":{"pb":{"q8v":1.8943,"q5v":1.792,"q2v":1.4368,"cvpos":0.3338}},"lxr_fc_rights":14.62},{"date":"2025-01-05T16:00:00.000Z","stockId":1211,"pb":1.64,"sp":19.54,"statistics":{"pb":{"q8v":1.8995,"q5v":1.792,"q2v":1.4368,"cvpos":0.2745}},"lxr_fc_rights":13.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1211,"pb":1.622,"sp":19.33,"statistics":{"pb":{"q8v":1.901,"q5v":1.7931,"q2v":1.4368,"cvpos":0.2669}},"lxr_fc_rights":13.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1211,"pb":1.671,"sp":19.91,"statistics":{"pb":{"q8v":1.901,"q5v":1.7934,"q2v":1.4368,"cvpos":0.2824}},"lxr_fc_rights":14.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1211,"pb":1.628,"sp":19.4,"statistics":{"pb":{"q8v":1.901,"q5v":1.7934,"q2v":1.4368,"cvpos":0.269}},"lxr_fc_rights":13.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1211,"pb":1.691,"sp":20.15,"statistics":{"pb":{"q8v":1.9018,"q5v":1.7935,"q2v":1.4368,"cvpos":0.2966}},"lxr_fc_rights":14.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1211,"pb":1.794,"sp":21.38,"statistics":{"pb":{"q8v":1.9079,"q5v":1.7936,"q2v":1.4368,"cvpos":0.5034}},"lxr_fc_rights":15.25},{"date":"2024-12-25T16:00:00.000Z","stockId":1211,"pb":1.791,"sp":21.34,"statistics":{"pb":{"q8v":1.9094,"q5v":1.7936,"q2v":1.4368,"cvpos":0.4814}},"lxr_fc_rights":15.22},{"date":"2024-12-24T16:00:00.000Z","stockId":1211,"pb":1.783,"sp":21.25,"statistics":{"pb":{"q8v":1.9094,"q5v":1.7936,"q2v":1.4368,"cvpos":0.4642}},"lxr_fc_rights":15.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1211,"pb":1.833,"sp":21.84,"statistics":{"pb":{"q8v":1.9094,"q5v":1.7936,"q2v":1.4368,"cvpos":0.6345}},"lxr_fc_rights":15.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1211,"pb":1.829,"sp":21.8,"statistics":{"pb":{"q8v":1.9094,"q5v":1.7936,"q2v":1.4368,"cvpos":0.6221}},"lxr_fc_rights":15.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1211,"pb":1.762,"sp":21,"statistics":{"pb":{"q8v":1.9201,"q5v":1.794,"q2v":1.4368,"cvpos":0.4017}},"lxr_fc_rights":14.98},{"date":"2024-12-18T16:00:00.000Z","stockId":1211,"pb":1.693,"sp":20.17,"statistics":{"pb":{"q8v":1.9212,"q5v":1.7944,"q2v":1.4368,"cvpos":0.2999}},"lxr_fc_rights":14.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1211,"pb":1.668,"sp":19.88,"statistics":{"pb":{"q8v":1.9212,"q5v":1.7945,"q2v":1.4368,"cvpos":0.2782}},"lxr_fc_rights":14.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1211,"pb":1.687,"sp":20.1,"statistics":{"pb":{"q8v":1.9212,"q5v":1.7949,"q2v":1.4368,"cvpos":0.2897}},"lxr_fc_rights":14.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1211,"pb":1.765,"sp":21.03,"statistics":{"pb":{"q8v":1.9319,"q5v":1.7953,"q2v":1.4368,"cvpos":0.4069}},"lxr_fc_rights":15},{"date":"2024-12-12T16:00:00.000Z","stockId":1211,"pb":1.773,"sp":21.13,"statistics":{"pb":{"q8v":1.9409,"q5v":1.7979,"q2v":1.4368,"cvpos":0.4292}},"lxr_fc_rights":15.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1211,"pb":1.807,"sp":21.54,"statistics":{"pb":{"q8v":1.9411,"q5v":1.7983,"q2v":1.4368,"cvpos":0.5378}},"lxr_fc_rights":15.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1211,"pb":1.701,"sp":20.27,"statistics":{"pb":{"q8v":1.9411,"q5v":1.798,"q2v":1.4368,"cvpos":0.3044}},"lxr_fc_rights":14.46},{"date":"2024-12-09T16:00:00.000Z","stockId":1211,"pb":1.677,"sp":19.98,"statistics":{"pb":{"q8v":1.9411,"q5v":1.7983,"q2v":1.4368,"cvpos":0.2869}},"lxr_fc_rights":14.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1211,"pb":1.693,"sp":20.18,"statistics":{"pb":{"q8v":1.9415,"q5v":1.7988,"q2v":1.4368,"cvpos":0.2966}},"lxr_fc_rights":14.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1211,"pb":1.692,"sp":20.16,"statistics":{"pb":{"q8v":1.9478,"q5v":1.7993,"q2v":1.4368,"cvpos":0.2944}},"lxr_fc_rights":14.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1211,"pb":1.724,"sp":20.54,"statistics":{"pb":{"q8v":1.9483,"q5v":1.7997,"q2v":1.4368,"cvpos":0.3191}},"lxr_fc_rights":14.65},{"date":"2024-12-03T16:00:00.000Z","stockId":1211,"pb":1.665,"sp":19.84,"statistics":{"pb":{"q8v":1.9483,"q5v":1.7999,"q2v":1.4368,"cvpos":0.2769}},"lxr_fc_rights":14.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1211,"pb":1.723,"sp":20.53,"statistics":{"pb":{"q8v":1.9483,"q5v":1.7999,"q2v":1.4368,"cvpos":0.3172}},"lxr_fc_rights":14.64},{"date":"2024-12-01T16:00:00.000Z","stockId":1211,"pb":1.745,"sp":20.8,"statistics":{"pb":{"q8v":1.9525,"q5v":1.8001,"q2v":1.4368,"cvpos":0.3476}},"lxr_fc_rights":14.83},{"date":"2024-11-28T16:00:00.000Z","stockId":1211,"pb":1.771,"sp":21.1,"statistics":{"pb":{"q8v":1.9689,"q5v":1.8009,"q2v":1.4368,"cvpos":0.4099}},"lxr_fc_rights":15.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1211,"pb":1.759,"sp":20.96,"statistics":{"pb":{"q8v":1.9722,"q5v":1.8013,"q2v":1.4368,"cvpos":0.3783}},"lxr_fc_rights":14.95},{"date":"2024-11-26T16:00:00.000Z","stockId":1211,"pb":1.754,"sp":20.9,"statistics":{"pb":{"q8v":1.9722,"q5v":1.8015,"q2v":1.4368,"cvpos":0.3705}},"lxr_fc_rights":14.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1211,"pb":1.635,"sp":19.48,"statistics":{"pb":{"q8v":1.9722,"q5v":1.8016,"q2v":1.4368,"cvpos":0.269}},"lxr_fc_rights":13.89},{"date":"2024-11-24T16:00:00.000Z","stockId":1211,"pb":1.589,"sp":18.94,"statistics":{"pb":{"q8v":1.9731,"q5v":1.8017,"q2v":1.4368,"cvpos":0.2566}},"lxr_fc_rights":13.51},{"date":"2024-11-21T16:00:00.000Z","stockId":1211,"pb":1.548,"sp":18.45,"statistics":{"pb":{"q8v":1.9805,"q5v":1.8018,"q2v":1.4368,"cvpos":0.2462}},"lxr_fc_rights":13.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1211,"pb":1.609,"sp":19.18,"statistics":{"pb":{"q8v":1.9829,"q5v":1.8021,"q2v":1.4368,"cvpos":0.2586}},"lxr_fc_rights":13.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1211,"pb":1.603,"sp":19.1,"statistics":{"pb":{"q8v":1.9829,"q5v":1.8023,"q2v":1.4368,"cvpos":0.2562}},"lxr_fc_rights":13.62},{"date":"2024-11-18T16:00:00.000Z","stockId":1211,"pb":1.558,"sp":18.57,"statistics":{"pb":{"q8v":1.9829,"q5v":1.8025,"q2v":1.4368,"cvpos":0.2483}},"lxr_fc_rights":13.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1211,"pb":1.509,"sp":17.98,"statistics":{"pb":{"q8v":1.9838,"q5v":1.803,"q2v":1.4368,"cvpos":0.2386}},"lxr_fc_rights":12.82},{"date":"2024-11-14T16:00:00.000Z","stockId":1211,"pb":1.538,"sp":18.33,"statistics":{"pb":{"q8v":1.9904,"q5v":1.8041,"q2v":1.4368,"cvpos":0.2421}},"lxr_fc_rights":13.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1211,"pb":1.571,"sp":18.72,"statistics":{"pb":{"q8v":1.9937,"q5v":1.8048,"q2v":1.4368,"cvpos":0.2476}},"lxr_fc_rights":13.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1211,"pb":1.621,"sp":19.32,"statistics":{"pb":{"q8v":1.9937,"q5v":1.8049,"q2v":1.4368,"cvpos":0.2548}},"lxr_fc_rights":13.78},{"date":"2024-11-11T16:00:00.000Z","stockId":1211,"pb":1.596,"sp":19.02,"statistics":{"pb":{"q8v":1.9937,"q5v":1.805,"q2v":1.4368,"cvpos":0.2497}},"lxr_fc_rights":13.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1211,"pb":1.609,"sp":19.18,"statistics":{"pb":{"q8v":2.0002,"q5v":1.8053,"q2v":1.4368,"cvpos":0.251}},"lxr_fc_rights":13.68},{"date":"2024-11-07T16:00:00.000Z","stockId":1211,"pb":1.55,"sp":18.47,"statistics":{"pb":{"q8v":2.0134,"q5v":1.8057,"q2v":1.4368,"cvpos":0.2435}},"lxr_fc_rights":13.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1211,"pb":1.567,"sp":18.68,"statistics":{"pb":{"q8v":2.0143,"q5v":1.8061,"q2v":1.4368,"cvpos":0.2435}},"lxr_fc_rights":13.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1211,"pb":1.54,"sp":18.35,"statistics":{"pb":{"q8v":2.0143,"q5v":1.8064,"q2v":1.4368,"cvpos":0.2424}},"lxr_fc_rights":13.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1211,"pb":1.526,"sp":18.19,"statistics":{"pb":{"q8v":2.0143,"q5v":1.8067,"q2v":1.4368,"cvpos":0.2414}},"lxr_fc_rights":12.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1211,"pb":1.481,"sp":17.65,"statistics":{"pb":{"q8v":2.0151,"q5v":1.8071,"q2v":1.4368,"cvpos":0.2234}},"lxr_fc_rights":12.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1211,"pb":1.452,"sp":17.3,"statistics":{"pb":{"q8v":2.0184,"q5v":1.8077,"q2v":1.4368,"cvpos":0.2063}},"lxr_fc_rights":12.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1211,"pb":1.583,"sp":18.87,"statistics":{"pb":{"q8v":2.0184,"q5v":1.8079,"q2v":1.4368,"cvpos":0.2393}},"lxr_fc_rights":13.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1211,"pb":1.569,"sp":18.74,"statistics":{"pb":{"q8v":2.0184,"q5v":1.8079,"q2v":1.4368,"cvpos":0.2383}},"lxr_fc_rights":13.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1211,"pb":1.7,"sp":20.31,"statistics":{"pb":{"q8v":2.0184,"q5v":1.8082,"q2v":1.4368,"cvpos":0.269}},"lxr_fc_rights":14.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1211,"sp":21.09,"statistics":{"pb":{"q8v":2.0184,"q5v":1.8085,"q2v":1.4368,"cvpos":0.3655}},"pb":1.765,"lxr_fc_rights":15.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1211,"sp":19.17,"statistics":{"pb":{"q8v":2.0225,"q5v":1.8092,"q2v":1.4368,"cvpos":0.238}},"pb":1.604,"lxr_fc_rights":13.67},{"date":"2024-10-23T16:00:00.000Z","stockId":1211,"sp":17.43,"statistics":{"pb":{"q8v":2.0241,"q5v":1.8096,"q2v":1.4368,"cvpos":0.2077}},"pb":1.459,"lxr_fc_rights":12.43},{"date":"2024-10-22T16:00:00.000Z","stockId":1211,"sp":17.47,"statistics":{"pb":{"q8v":2.0241,"q5v":1.81,"q2v":1.4368,"cvpos":0.2094}},"pb":1.462,"lxr_fc_rights":12.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1211,"sp":17.22,"statistics":{"pb":{"q8v":2.0241,"q5v":1.8102,"q2v":1.4368,"cvpos":0.2028}},"pb":1.441,"lxr_fc_rights":12.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1211,"sp":16.72,"statistics":{"pb":{"q8v":2.0307,"q5v":1.8106,"q2v":1.4368,"cvpos":0.171}},"pb":1.399,"lxr_fc_rights":11.92},{"date":"2024-10-17T16:00:00.000Z","stockId":1211,"sp":16.56,"statistics":{"pb":{"q8v":2.0332,"q5v":1.8117,"q2v":1.4409,"cvpos":0.1692}},"pb":1.386,"lxr_fc_rights":11.81},{"date":"2024-10-16T16:00:00.000Z","stockId":1211,"sp":16.32,"statistics":{"pb":{"q8v":2.0348,"q5v":1.8122,"q2v":1.4442,"cvpos":0.1568}},"pb":1.366,"lxr_fc_rights":11.64},{"date":"2024-10-15T16:00:00.000Z","stockId":1211,"sp":16.49,"statistics":{"pb":{"q8v":2.0348,"q5v":1.8127,"q2v":1.45,"cvpos":0.1667}},"pb":1.38,"lxr_fc_rights":11.76},{"date":"2024-10-14T16:00:00.000Z","stockId":1211,"sp":16.35,"statistics":{"pb":{"q8v":2.0348,"q5v":1.8131,"q2v":1.4524,"cvpos":0.1586}},"pb":1.368,"lxr_fc_rights":11.66},{"date":"2024-10-13T16:00:00.000Z","stockId":1211,"sp":16.45,"statistics":{"pb":{"q8v":2.0348,"q5v":1.8136,"q2v":1.4606,"cvpos":0.1628}},"pb":1.377,"lxr_fc_rights":11.73},{"date":"2024-10-10T16:00:00.000Z","stockId":1211,"pb":1.331,"sp":15.9,"statistics":{"pb":{"q8v":2.0357,"q5v":1.8154,"q2v":1.4649,"cvpos":0.1458}},"lxr_fc_rights":11.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1211,"pb":1.374,"sp":16.42,"statistics":{"pb":{"q8v":2.0357,"q5v":1.8157,"q2v":1.4649,"cvpos":0.1582}},"lxr_fc_rights":11.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1211,"pb":1.364,"sp":16.3,"statistics":{"pb":{"q8v":2.0357,"q5v":1.8158,"q2v":1.4666,"cvpos":0.1543}},"lxr_fc_rights":11.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1211,"pb":1.51,"sp":18.04,"statistics":{"pb":{"q8v":2.0357,"q5v":1.8158,"q2v":1.4674,"cvpos":0.2193}},"lxr_fc_rights":12.87},{"date":"2024-09-29T16:00:00.000Z","stockId":1211,"pb":1.43,"sp":17.09,"statistics":{"pb":{"q8v":2.0365,"q5v":1.8161,"q2v":1.4674,"cvpos":0.1834}},"lxr_fc_rights":12.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1211,"pb":1.322,"sp":15.79,"statistics":{"pb":{"q8v":2.0414,"q5v":1.8183,"q2v":1.4707,"cvpos":0.1431}},"lxr_fc_rights":11.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1211,"pb":1.279,"sp":15.28,"statistics":{"pb":{"q8v":2.0423,"q5v":1.8184,"q2v":1.4782,"cvpos":0.1032}},"lxr_fc_rights":10.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1211,"pb":1.255,"sp":15,"statistics":{"pb":{"q8v":2.0423,"q5v":1.8184,"q2v":1.4798,"cvpos":0.073}},"lxr_fc_rights":10.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1211,"pb":1.233,"sp":14.73,"statistics":{"pb":{"q8v":2.0423,"q5v":1.8185,"q2v":1.4829,"cvpos":0.0497}},"lxr_fc_rights":10.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1211,"pb":1.196,"sp":14.29,"statistics":{"pb":{"q8v":2.0423,"q5v":1.8188,"q2v":1.4857,"cvpos":0.0138}},"lxr_fc_rights":10.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1211,"pb":1.189,"sp":14.2,"statistics":{"pb":{"q8v":2.0447,"q5v":1.8194,"q2v":1.4862,"cvpos":0.0096}},"lxr_fc_rights":10.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1211,"pb":1.203,"sp":14.37,"statistics":{"pb":{"q8v":2.0447,"q5v":1.8197,"q2v":1.4881,"cvpos":0.0152}},"lxr_fc_rights":10.25},{"date":"2024-09-17T16:00:00.000Z","stockId":1211,"pb":1.164,"sp":13.91,"statistics":{"pb":{"q8v":2.0447,"q5v":1.82,"q2v":1.4898,"cvpos":0.0055}},"lxr_fc_rights":9.92},{"date":"2024-09-12T16:00:00.000Z","stockId":1211,"pb":1.194,"sp":14.26,"statistics":{"pb":{"q8v":2.0571,"q5v":1.8204,"q2v":1.4931,"cvpos":0.0096}},"lxr_fc_rights":10.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1211,"pb":1.219,"sp":14.57,"statistics":{"pb":{"q8v":2.0596,"q5v":1.8208,"q2v":1.4989,"cvpos":0.0303}},"lxr_fc_rights":10.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1211,"pb":1.222,"sp":14.6,"statistics":{"pb":{"q8v":2.0596,"q5v":1.8209,"q2v":1.5076,"cvpos":0.0331}},"lxr_fc_rights":10.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1211,"pb":1.235,"sp":14.76,"statistics":{"pb":{"q8v":2.0596,"q5v":1.8212,"q2v":1.5076,"cvpos":0.0441}},"lxr_fc_rights":10.53},{"date":"2024-09-08T16:00:00.000Z","stockId":1211,"pb":1.219,"sp":14.56,"statistics":{"pb":{"q8v":2.1212,"q5v":1.8219,"q2v":1.5081,"cvpos":0.029}},"lxr_fc_rights":10.38},{"date":"2024-09-05T16:00:00.000Z","stockId":1211,"pb":1.21,"sp":14.46,"statistics":{"pb":{"q8v":2.1766,"q5v":1.8231,"q2v":1.5257,"cvpos":0.0193}},"lxr_fc_rights":10.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1211,"pb":1.244,"sp":14.86,"statistics":{"pb":{"q8v":2.1778,"q5v":1.8232,"q2v":1.6202,"cvpos":0.0468}},"lxr_fc_rights":10.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1211,"pb":1.226,"sp":14.65,"statistics":{"pb":{"q8v":2.1778,"q5v":1.8232,"q2v":1.6249,"cvpos":0.0303}},"lxr_fc_rights":10.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1211,"pb":1.25,"sp":14.93,"statistics":{"pb":{"q8v":2.1778,"q5v":1.8235,"q2v":1.6365,"cvpos":0.051}},"lxr_fc_rights":10.65},{"date":"2024-09-01T16:00:00.000Z","stockId":1211,"pb":1.253,"sp":14.97,"statistics":{"pb":{"q8v":2.1905,"q5v":1.8238,"q2v":1.6415,"cvpos":0.051}},"lxr_fc_rights":10.68},{"date":"2024-08-29T16:00:00.000Z","stockId":1211,"pb":1.26,"sp":15.06,"statistics":{"pb":{"q8v":2.209,"q5v":1.8243,"q2v":1.647,"cvpos":0.0523}},"lxr_fc_rights":10.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1211,"pb":1.244,"sp":14.86,"statistics":{"pb":{"q8v":2.2118,"q5v":1.8247,"q2v":1.6518,"cvpos":0.0454}},"lxr_fc_rights":10.6},{"date":"2024-08-27T16:00:00.000Z","stockId":1211,"pb":1.231,"sp":14.71,"statistics":{"pb":{"q8v":2.2118,"q5v":1.8247,"q2v":1.6636,"cvpos":0.0331}},"lxr_fc_rights":10.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1211,"pb":1.203,"sp":14.37,"statistics":{"pb":{"q8v":2.2118,"q5v":1.8251,"q2v":1.6691,"cvpos":0.0124}},"lxr_fc_rights":10.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1211,"pb":1.221,"sp":14.59,"statistics":{"pb":{"q8v":2.2141,"q5v":1.8255,"q2v":1.6707,"cvpos":0.0276}},"lxr_fc_rights":10.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1211,"pb":1.198,"sp":14.31,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8257,"q2v":1.671,"cvpos":0.0096}},"lxr_fc_rights":10.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1211,"pb":1.213,"sp":14.62,"statistics":{"pb":{"q8v":2.2246,"q5v":1.8259,"q2v":1.6723,"cvpos":0.0206}},"lxr_fc_rights":10.43},{"date":"2024-08-20T16:00:00.000Z","stockId":1211,"pb":1.212,"sp":14.61,"statistics":{"pb":{"q8v":2.2246,"q5v":1.8259,"q2v":1.6723,"cvpos":0.0165}},"lxr_fc_rights":10.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1211,"pb":1.221,"sp":14.72,"statistics":{"pb":{"q8v":2.2246,"q5v":1.826,"q2v":1.6742,"cvpos":0.0221}},"lxr_fc_rights":10.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1211,"pb":1.254,"sp":15.12,"statistics":{"pb":{"q8v":2.2256,"q5v":1.8263,"q2v":1.6814,"cvpos":0.04}},"lxr_fc_rights":10.78},{"date":"2024-08-15T16:00:00.000Z","stockId":1211,"pb":1.268,"sp":15.29,"statistics":{"pb":{"q8v":2.234,"q5v":1.8271,"q2v":1.6886,"cvpos":0.044}},"lxr_fc_rights":10.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1211,"pb":1.277,"sp":15.39,"statistics":{"pb":{"q8v":2.2343,"q5v":1.828,"q2v":1.6894,"cvpos":0.0578}},"lxr_fc_rights":10.98},{"date":"2024-08-13T16:00:00.000Z","stockId":1211,"pb":1.276,"sp":15.38,"statistics":{"pb":{"q8v":2.2343,"q5v":1.8288,"q2v":1.6905,"cvpos":0.0565}},"lxr_fc_rights":10.97},{"date":"2024-08-12T16:00:00.000Z","stockId":1211,"pb":1.286,"sp":15.5,"statistics":{"pb":{"q8v":2.2343,"q5v":1.8288,"q2v":1.6912,"cvpos":0.0731}},"lxr_fc_rights":11.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1211,"pb":1.277,"sp":15.39,"statistics":{"pb":{"q8v":2.2377,"q5v":1.8288,"q2v":1.6914,"cvpos":0.0566}},"lxr_fc_rights":10.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1211,"pb":1.279,"sp":15.42,"statistics":{"pb":{"q8v":2.2453,"q5v":1.8298,"q2v":1.695,"cvpos":0.0619}},"lxr_fc_rights":11},{"date":"2024-08-07T16:00:00.000Z","stockId":1211,"pb":1.278,"sp":15.41,"statistics":{"pb":{"q8v":2.2453,"q5v":1.83,"q2v":1.6975,"cvpos":0.0591}},"lxr_fc_rights":10.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1211,"pb":1.273,"sp":15.35,"statistics":{"pb":{"q8v":2.2453,"q5v":1.83,"q2v":1.7006,"cvpos":0.0537}},"lxr_fc_rights":10.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1211,"pb":1.283,"sp":15.47,"statistics":{"pb":{"q8v":2.2453,"q5v":1.8302,"q2v":1.7038,"cvpos":0.0634}},"lxr_fc_rights":11.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1211,"pb":1.265,"sp":15.25,"statistics":{"pb":{"q8v":2.2494,"q5v":1.8304,"q2v":1.7038,"cvpos":0.0428}},"lxr_fc_rights":10.88},{"date":"2024-08-01T16:00:00.000Z","stockId":1211,"pb":1.268,"sp":15.29,"statistics":{"pb":{"q8v":2.2504,"q5v":1.8306,"q2v":1.7101,"cvpos":0.0428}},"lxr_fc_rights":10.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1211,"pb":1.281,"sp":15.44,"statistics":{"pb":{"q8v":2.2504,"q5v":1.8308,"q2v":1.7109,"cvpos":0.058}},"lxr_fc_rights":11.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1211,"pb":1.283,"sp":15.47,"statistics":{"pb":{"q8v":2.2504,"q5v":1.8312,"q2v":1.7117,"cvpos":0.0595}},"lxr_fc_rights":11.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1211,"pb":1.241,"sp":14.96,"statistics":{"pb":{"q8v":2.2521,"q5v":1.8316,"q2v":1.7117,"cvpos":0.0332}},"lxr_fc_rights":10.67},{"date":"2024-07-28T16:00:00.000Z","stockId":1211,"pb":1.233,"sp":14.86,"statistics":{"pb":{"q8v":2.2521,"q5v":1.8316,"q2v":1.7117,"cvpos":0.025}},"lxr_fc_rights":10.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1211,"pb":1.235,"sp":14.89,"statistics":{"pb":{"q8v":2.2521,"q5v":1.8316,"q2v":1.7127,"cvpos":0.0278}},"lxr_fc_rights":10.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1211,"pb":1.205,"sp":14.53,"statistics":{"pb":{"q8v":2.2521,"q5v":1.8327,"q2v":1.7141,"cvpos":0.0125}},"lxr_fc_rights":10.36},{"date":"2024-07-23T16:00:00.000Z","stockId":1211,"pb":1.192,"sp":14.37,"statistics":{"pb":{"q8v":2.2521,"q5v":1.8339,"q2v":1.7157,"cvpos":0.0084}},"lxr_fc_rights":10.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1211,"pb":1.209,"sp":14.58,"statistics":{"pb":{"q8v":2.2521,"q5v":1.8342,"q2v":1.7157,"cvpos":0.0126}},"lxr_fc_rights":10.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1211,"pb":1.227,"sp":14.79,"statistics":{"pb":{"q8v":2.2521,"q5v":1.8346,"q2v":1.7176,"cvpos":0.0182}},"lxr_fc_rights":10.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1211,"pb":1.209,"sp":14.57,"statistics":{"pb":{"q8v":2.2521,"q5v":1.8349,"q2v":1.7196,"cvpos":0.0112}},"lxr_fc_rights":10.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1211,"pb":1.204,"sp":14.52,"statistics":{"pb":{"q8v":2.2521,"q5v":1.8352,"q2v":1.72,"cvpos":0.0098}},"lxr_fc_rights":10.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1211,"pb":1.219,"sp":14.69,"statistics":{"pb":{"q8v":2.2521,"q5v":1.8353,"q2v":1.7223,"cvpos":0.0126}},"lxr_fc_rights":10.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1211,"pb":1.233,"sp":14.87,"statistics":{"pb":{"q8v":2.258,"q5v":1.8354,"q2v":1.7223,"cvpos":0.0154}},"lxr_fc_rights":10.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1211,"pb":1.237,"sp":14.91,"statistics":{"pb":{"q8v":2.258,"q5v":1.8358,"q2v":1.7275,"cvpos":0.0183}},"lxr_fc_rights":10.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1211,"pb":1.268,"sp":15.29,"statistics":{"pb":{"q8v":2.258,"q5v":1.8361,"q2v":1.7287,"cvpos":0.0268}},"lxr_fc_rights":10.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1211,"pb":1.268,"sp":15.29,"statistics":{"pb":{"q8v":2.258,"q5v":1.8362,"q2v":1.7292,"cvpos":0.0268}},"lxr_fc_rights":10.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1211,"pb":1.212,"sp":14.61,"statistics":{"pb":{"q8v":2.258,"q5v":1.8363,"q2v":1.7298,"cvpos":0.0099}},"lxr_fc_rights":10.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1211,"pb":1.248,"sp":15.04,"statistics":{"pb":{"q8v":2.2588,"q5v":1.8366,"q2v":1.7298,"cvpos":0.0212}},"lxr_fc_rights":10.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1211,"pb":1.23,"sp":14.83,"statistics":{"pb":{"q8v":2.2588,"q5v":1.8368,"q2v":1.7298,"cvpos":0.0127}},"lxr_fc_rights":10.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1211,"pb":1.263,"sp":15.22,"statistics":{"pb":{"q8v":2.2588,"q5v":1.8368,"q2v":1.7307,"cvpos":0.0199}},"lxr_fc_rights":10.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1211,"pb":1.236,"sp":14.9,"statistics":{"pb":{"q8v":2.2588,"q5v":1.8368,"q2v":1.7322,"cvpos":0.0142}},"lxr_fc_rights":10.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1211,"pb":1.291,"sp":15.56,"statistics":{"pb":{"q8v":2.2588,"q5v":1.8368,"q2v":1.7323,"cvpos":0.0384}},"lxr_fc_rights":11.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1211,"pb":1.302,"sp":15.7,"statistics":{"pb":{"q8v":2.2597,"q5v":1.8368,"q2v":1.7323,"cvpos":0.0527}},"lxr_fc_rights":11.2},{"date":"2024-06-30T16:00:00.000Z","stockId":1211,"pb":1.277,"sp":15.4,"statistics":{"pb":{"q8v":2.2597,"q5v":1.8376,"q2v":1.7324,"cvpos":0.0285}},"lxr_fc_rights":10.98},{"date":"2024-06-27T16:00:00.000Z","stockId":1211,"pb":1.264,"sp":15.24,"statistics":{"pb":{"q8v":2.2597,"q5v":1.8384,"q2v":1.7325,"cvpos":0.0186}},"lxr_fc_rights":10.87},{"date":"2024-06-26T16:00:00.000Z","stockId":1211,"pb":1.281,"sp":15.44,"statistics":{"pb":{"q8v":2.2597,"q5v":1.8384,"q2v":1.7346,"cvpos":0.03}},"lxr_fc_rights":11.01},{"pb":1.294,"sp":15.6,"stockId":1211,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.2597,"q5v":1.8384,"q2v":1.7347,"cvpos":0.0401}},"lxr_fc_rights":11.13},{"pb":1.233,"sp":14.87,"stockId":1211,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.2613,"q5v":1.8389,"q2v":1.7347,"cvpos":0.0129}},"lxr_fc_rights":10.6},{"pb":1.212,"sp":14.61,"stockId":1211,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2613,"q5v":1.8394,"q2v":1.7375,"cvpos":0.0101}},"lxr_fc_rights":10.42},{"pb":1.286,"sp":15.5,"stockId":1211,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2613,"q5v":1.8394,"q2v":1.7388,"cvpos":0.0288}},"lxr_fc_rights":11.05},{"pb":1.268,"sp":15.29,"stockId":1211,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2613,"q5v":1.8394,"q2v":1.7391,"cvpos":0.0159}},"lxr_fc_rights":10.9},{"pb":1.302,"sp":15.69,"stockId":1211,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.2613,"q5v":1.8397,"q2v":1.7393,"cvpos":0.039}},"lxr_fc_rights":11.19},{"pb":1.297,"sp":15.63,"stockId":1211,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.2622,"q5v":1.84,"q2v":1.7393,"cvpos":0.0361}},"lxr_fc_rights":11.15},{"pb":1.274,"sp":15.36,"stockId":1211,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2622,"q5v":1.84,"q2v":1.7397,"cvpos":0.0203}},"lxr_fc_rights":10.95},{"pb":1.311,"sp":15.81,"stockId":1211,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2622,"q5v":1.84,"q2v":1.7399,"cvpos":0.0391}},"lxr_fc_rights":11.27},{"pb":1.321,"sp":15.92,"stockId":1211,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2622,"q5v":1.84,"q2v":1.7399,"cvpos":0.0435}},"lxr_fc_rights":11.35},{"pb":1.315,"sp":15.85,"stockId":1211,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.2622,"q5v":1.8401,"q2v":1.7407,"cvpos":0.0392}},"lxr_fc_rights":11.3},{"pb":1.285,"sp":15.49,"stockId":1211,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.2632,"q5v":1.8404,"q2v":1.7407,"cvpos":0.0247}},"lxr_fc_rights":11.05},{"pb":1.301,"sp":15.68,"stockId":1211,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.2632,"q5v":1.8407,"q2v":1.7407,"cvpos":0.0335}},"lxr_fc_rights":11.18},{"pb":1.219,"sp":14.69,"stockId":1211,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.2632,"q5v":1.8407,"q2v":1.7439,"cvpos":0.0102}},"lxr_fc_rights":10.48},{"pb":1.291,"sp":15.56,"stockId":1211,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.2632,"q5v":1.8407,"q2v":1.7455,"cvpos":0.0249}},"lxr_fc_rights":11.1},{"pb":1.316,"sp":15.86,"stockId":1211,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.2632,"q5v":1.8408,"q2v":1.7457,"cvpos":0.0351}},"lxr_fc_rights":11.31},{"pb":1.343,"sp":16.19,"stockId":1211,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.2681,"q5v":1.8408,"q2v":1.7457,"cvpos":0.044}},"lxr_fc_rights":11.55},{"pb":1.417,"sp":17.08,"stockId":1211,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.2681,"q5v":1.8408,"q2v":1.7461,"cvpos":0.0631}},"lxr_fc_rights":12.18},{"pb":1.401,"sp":16.89,"stockId":1211,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.2681,"q5v":1.8408,"q2v":1.747,"cvpos":0.0529}},"lxr_fc_rights":12.05},{"pb":1.421,"sp":17.13,"stockId":1211,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.2681,"q5v":1.8408,"q2v":1.7476,"cvpos":0.0663}},"lxr_fc_rights":12.22},{"pb":1.4,"sp":16.88,"stockId":1211,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.2681,"q5v":1.8408,"q2v":1.7479,"cvpos":0.0501}},"lxr_fc_rights":12.04},{"pb":1.428,"sp":17.22,"stockId":1211,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.269,"q5v":1.8409,"q2v":1.7479,"cvpos":0.0665}},"lxr_fc_rights":12.28},{"pb":1.419,"sp":17.11,"stockId":1211,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.269,"q5v":1.8411,"q2v":1.7479,"cvpos":0.0621}},"lxr_fc_rights":12.2},{"pb":1.42,"sp":17.12,"stockId":1211,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.269,"q5v":1.8413,"q2v":1.7487,"cvpos":0.0622}},"lxr_fc_rights":12.21},{"pb":1.467,"sp":17.68,"stockId":1211,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.269,"q5v":1.8416,"q2v":1.7487,"cvpos":0.0801}},"lxr_fc_rights":12.61},{"pb":1.48,"sp":17.84,"stockId":1211,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.269,"q5v":1.8416,"q2v":1.7495,"cvpos":0.0847}},"lxr_fc_rights":12.72},{"pb":1.49,"sp":17.96,"stockId":1211,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2723,"q5v":1.8416,"q2v":1.7495,"cvpos":0.0908}},"lxr_fc_rights":12.81},{"pb":1.508,"sp":18.18,"stockId":1211,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2723,"q5v":1.8416,"q2v":1.7503,"cvpos":0.0969}},"lxr_fc_rights":12.97},{"pb":1.488,"sp":17.94,"stockId":1211,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.2723,"q5v":1.8416,"q2v":1.7511,"cvpos":0.0896}},"lxr_fc_rights":12.79},{"pb":1.465,"sp":17.66,"stockId":1211,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.2723,"q5v":1.842,"q2v":1.7511,"cvpos":0.0777}},"lxr_fc_rights":12.59},{"pb":1.467,"sp":17.69,"stockId":1211,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2723,"q5v":1.8424,"q2v":1.7511,"cvpos":0.0793}},"lxr_fc_rights":12.62},{"pb":1.45,"sp":17.48,"stockId":1211,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2742,"q5v":1.8424,"q2v":1.7511,"cvpos":0.0735}},"lxr_fc_rights":12.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1211,"pb":1.471,"sp":17.73,"statistics":{"pb":{"q8v":2.2742,"q5v":1.8424,"q2v":1.7519,"cvpos":0.0781}},"lxr_fc_rights":12.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1211,"pb":1.493,"sp":18,"statistics":{"pb":{"q8v":2.2742,"q5v":1.8427,"q2v":1.7536,"cvpos":0.0842}},"lxr_fc_rights":12.84},{"date":"2024-05-07T16:00:00.000Z","stockId":1211,"pb":1.478,"sp":17.82,"statistics":{"pb":{"q8v":2.2742,"q5v":1.843,"q2v":1.7537,"cvpos":0.0783}},"lxr_fc_rights":12.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1211,"pb":1.499,"sp":18.07,"statistics":{"pb":{"q8v":2.2742,"q5v":1.843,"q2v":1.7545,"cvpos":0.083}},"lxr_fc_rights":12.89},{"date":"2024-05-05T16:00:00.000Z","stockId":1211,"pb":1.486,"sp":17.91,"statistics":{"pb":{"q8v":2.2757,"q5v":1.843,"q2v":1.7545,"cvpos":0.0801}},"lxr_fc_rights":12.77},{"date":"2024-04-29T16:00:00.000Z","stockId":1211,"pb":1.465,"sp":17.66,"statistics":{"pb":{"q8v":2.2757,"q5v":1.843,"q2v":1.7559,"cvpos":0.0772}},"lxr_fc_rights":12.59},{"date":"2024-04-28T16:00:00.000Z","stockId":1211,"pb":1.437,"sp":17.32,"statistics":{"pb":{"q8v":2.2757,"q5v":1.843,"q2v":1.7559,"cvpos":0.0682}},"lxr_fc_rights":12.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1211,"pb":1.414,"sp":17.01,"statistics":{"pb":{"q8v":2.2757,"q5v":1.8433,"q2v":1.7567,"cvpos":0.0577}},"lxr_fc_rights":12.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1211,"pb":1.371,"sp":16.64,"statistics":{"pb":{"q8v":2.2757,"q5v":1.8435,"q2v":1.7585,"cvpos":0.0471}},"lxr_fc_rights":11.87},{"date":"2024-04-23T16:00:00.000Z","stockId":1211,"pb":1.342,"sp":16.29,"statistics":{"pb":{"q8v":2.2824,"q5v":1.8437,"q2v":1.7585,"cvpos":0.0441}},"lxr_fc_rights":11.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1211,"pb":1.302,"sp":15.8,"statistics":{"pb":{"q8v":2.2824,"q5v":1.8438,"q2v":1.7599,"cvpos":0.032}},"lxr_fc_rights":11.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1211,"pb":1.246,"sp":15.12,"statistics":{"pb":{"q8v":2.2824,"q5v":1.8442,"q2v":1.7601,"cvpos":0.0122}},"lxr_fc_rights":10.78},{"date":"2024-04-18T16:00:00.000Z","stockId":1211,"pb":1.273,"sp":15.45,"statistics":{"pb":{"q8v":2.2824,"q5v":1.8445,"q2v":1.7615,"cvpos":0.0153}},"lxr_fc_rights":11.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1211,"pb":1.293,"sp":15.7,"statistics":{"pb":{"q8v":2.2824,"q5v":1.8448,"q2v":1.7616,"cvpos":0.0245}},"lxr_fc_rights":11.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1211,"pb":1.273,"sp":15.45,"statistics":{"pb":{"q8v":2.2831,"q5v":1.845,"q2v":1.7616,"cvpos":0.0153}},"lxr_fc_rights":11.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1211,"pb":1.183,"sp":14.36,"statistics":{"pb":{"q8v":2.2831,"q5v":1.8453,"q2v":1.7617,"cvpos":0.0061}},"lxr_fc_rights":10.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1211,"pb":1.315,"sp":15.96,"statistics":{"pb":{"q8v":2.2831,"q5v":1.8456,"q2v":1.7623,"cvpos":0.0262}},"lxr_fc_rights":11.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1211,"pb":1.461,"sp":17.73,"statistics":{"pb":{"q8v":2.2831,"q5v":1.8462,"q2v":1.7623,"cvpos":0.0601}},"lxr_fc_rights":12.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1211,"pb":1.428,"sp":17.33,"statistics":{"pb":{"q8v":2.2831,"q5v":1.8468,"q2v":1.7626,"cvpos":0.0494}},"lxr_fc_rights":12.36},{"date":"2024-04-09T16:00:00.000Z","stockId":1211,"pb":1.43,"sp":17.36,"statistics":{"pb":{"q8v":2.285,"q5v":1.847,"q2v":1.7626,"cvpos":0.0495}},"lxr_fc_rights":12.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1211,"pb":1.486,"sp":18.04,"statistics":{"pb":{"q8v":2.285,"q5v":1.8472,"q2v":1.7631,"cvpos":0.0588}},"lxr_fc_rights":12.87},{"date":"2024-04-07T16:00:00.000Z","stockId":1211,"pb":1.437,"sp":17.44,"statistics":{"pb":{"q8v":2.285,"q5v":1.8474,"q2v":1.7633,"cvpos":0.0512}},"lxr_fc_rights":12.44},{"date":"2024-04-02T16:00:00.000Z","stockId":1211,"pb":1.508,"sp":18.3,"statistics":{"pb":{"q8v":2.285,"q5v":1.8476,"q2v":1.7639,"cvpos":0.0575}},"lxr_fc_rights":13.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1211,"pb":1.508,"sp":18.3,"statistics":{"pb":{"q8v":2.285,"q5v":1.8478,"q2v":1.7652,"cvpos":0.0575}},"lxr_fc_rights":13.05},{"date":"2024-03-31T16:00:00.000Z","stockId":1211,"pb":1.483,"sp":18,"statistics":{"pb":{"q8v":2.2875,"q5v":1.848,"q2v":1.7652,"cvpos":0.0561}},"lxr_fc_rights":12.84},{"date":"2024-03-28T16:00:00.000Z","stockId":1211,"pb":1.431,"sp":17.37,"statistics":{"pb":{"q8v":2.2875,"q5v":1.8486,"q2v":1.7655,"cvpos":0.0499}},"lxr_fc_rights":12.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1211,"pb":1.419,"sp":17.22,"statistics":{"pb":{"q8v":2.2875,"q5v":1.8491,"q2v":1.7666,"cvpos":0.0484}},"lxr_fc_rights":12.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1211,"pb":1.376,"sp":16.7,"statistics":{"pb":{"q8v":2.2875,"q5v":1.8494,"q2v":1.7666,"cvpos":0.036}},"lxr_fc_rights":11.91},{"date":"2024-03-25T16:00:00.000Z","stockId":1211,"pb":1.401,"sp":17,"statistics":{"pb":{"q8v":2.2875,"q5v":1.8496,"q2v":1.7666,"cvpos":0.0376}},"lxr_fc_rights":12.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1211,"pb":1.401,"sp":17.01,"statistics":{"pb":{"q8v":2.2942,"q5v":1.8498,"q2v":1.7666,"cvpos":0.0377}},"lxr_fc_rights":12.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1211,"pb":1.415,"sp":17.18,"statistics":{"pb":{"q8v":2.2942,"q5v":1.8501,"q2v":1.7669,"cvpos":0.0409}},"lxr_fc_rights":12.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1211,"pb":1.444,"sp":17.53,"statistics":{"pb":{"q8v":2.2942,"q5v":1.8504,"q2v":1.7683,"cvpos":0.0441}},"lxr_fc_rights":12.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1211,"pb":1.441,"sp":17.49,"statistics":{"pb":{"q8v":2.2942,"q5v":1.8506,"q2v":1.7687,"cvpos":0.0426}},"lxr_fc_rights":12.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1211,"pb":1.415,"sp":17.18,"statistics":{"pb":{"q8v":2.2942,"q5v":1.851,"q2v":1.7687,"cvpos":0.0411}},"lxr_fc_rights":12.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1211,"pb":1.408,"sp":17.09,"statistics":{"pb":{"q8v":2.2976,"q5v":1.8513,"q2v":1.7687,"cvpos":0.038}},"lxr_fc_rights":12.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1211,"pb":1.368,"sp":16.6,"statistics":{"pb":{"q8v":2.2976,"q5v":1.8513,"q2v":1.7691,"cvpos":0.0349}},"lxr_fc_rights":11.84},{"date":"2024-03-13T16:00:00.000Z","stockId":1211,"pb":1.337,"sp":16.23,"statistics":{"pb":{"q8v":2.2976,"q5v":1.8513,"q2v":1.7707,"cvpos":0.0302}},"lxr_fc_rights":11.57},{"date":"2024-03-12T16:00:00.000Z","stockId":1211,"pb":1.338,"sp":16.24,"statistics":{"pb":{"q8v":2.2976,"q5v":1.8517,"q2v":1.7716,"cvpos":0.0302}},"lxr_fc_rights":11.58},{"date":"2024-03-11T16:00:00.000Z","stockId":1211,"pb":1.341,"sp":16.28,"statistics":{"pb":{"q8v":2.2976,"q5v":1.8521,"q2v":1.7719,"cvpos":0.0303}},"lxr_fc_rights":11.61},{"date":"2024-03-10T16:00:00.000Z","stockId":1211,"pb":1.31,"sp":15.9,"statistics":{"pb":{"q8v":2.2993,"q5v":1.8525,"q2v":1.7719,"cvpos":0.0255}},"lxr_fc_rights":11.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1211,"pb":1.293,"sp":15.69,"statistics":{"pb":{"q8v":2.2993,"q5v":1.8529,"q2v":1.772,"cvpos":0.0208}},"lxr_fc_rights":11.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1211,"pb":1.277,"sp":15.5,"statistics":{"pb":{"q8v":2.2993,"q5v":1.8529,"q2v":1.7724,"cvpos":0.0144}},"lxr_fc_rights":11.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1211,"pb":1.279,"sp":15.52,"statistics":{"pb":{"q8v":2.2993,"q5v":1.8529,"q2v":1.7732,"cvpos":0.0144}},"lxr_fc_rights":11.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1211,"pb":1.247,"sp":15.14,"statistics":{"pb":{"q8v":2.2993,"q5v":1.8533,"q2v":1.7743,"cvpos":0.0112}},"lxr_fc_rights":10.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1211,"pb":1.293,"sp":15.7,"statistics":{"pb":{"q8v":2.2993,"q5v":1.8536,"q2v":1.7743,"cvpos":0.0161}},"lxr_fc_rights":11.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1211,"pb":1.296,"sp":15.73,"statistics":{"pb":{"q8v":2.2993,"q5v":1.8536,"q2v":1.7756,"cvpos":0.0161}},"lxr_fc_rights":11.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1211,"pb":1.289,"sp":15.65,"statistics":{"pb":{"q8v":2.2993,"q5v":1.8536,"q2v":1.7759,"cvpos":0.0145}},"lxr_fc_rights":11.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1211,"pb":1.269,"sp":15.4,"statistics":{"pb":{"q8v":2.2993,"q5v":1.8537,"q2v":1.7765,"cvpos":0.0113}},"lxr_fc_rights":10.98},{"date":"2024-02-26T16:00:00.000Z","stockId":1211,"pb":1.41,"sp":17.11,"statistics":{"pb":{"q8v":2.2993,"q5v":1.8537,"q2v":1.7767,"cvpos":0.0178}},"lxr_fc_rights":12.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1211,"pb":1.377,"sp":16.72,"statistics":{"pb":{"q8v":2.3086,"q5v":1.8539,"q2v":1.7767,"cvpos":0.0162}},"lxr_fc_rights":11.92},{"date":"2024-02-22T16:00:00.000Z","stockId":1211,"pb":1.328,"sp":16.12,"statistics":{"pb":{"q8v":2.3086,"q5v":1.8542,"q2v":1.7773,"cvpos":0.013}},"lxr_fc_rights":11.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1211,"pb":1.279,"sp":15.53,"statistics":{"pb":{"q8v":2.3086,"q5v":1.8543,"q2v":1.7781,"cvpos":0.0114}},"lxr_fc_rights":11.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1211,"pb":1.242,"sp":15.07,"statistics":{"pb":{"q8v":2.3086,"q5v":1.8544,"q2v":1.7789,"cvpos":0.0098}},"lxr_fc_rights":10.75},{"date":"2024-02-19T16:00:00.000Z","stockId":1211,"pb":1.183,"sp":14.36,"statistics":{"pb":{"q8v":2.3086,"q5v":1.8544,"q2v":1.7789,"cvpos":0.0065}},"lxr_fc_rights":10.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1211,"pb":1.136,"sp":13.79,"statistics":{"pb":{"q8v":2.3119,"q5v":1.8544,"q2v":1.7789,"cvpos":0.0049}},"lxr_fc_rights":9.83},{"date":"2024-02-07T16:00:00.000Z","stockId":1211,"pb":1.083,"sp":13.15,"statistics":{"pb":{"q8v":2.3119,"q5v":1.8547,"q2v":1.7791,"cvpos":0.0016}},"lxr_fc_rights":9.38},{"date":"2024-02-06T16:00:00.000Z","stockId":1211,"pb":1.018,"sp":12.36,"statistics":{"pb":{"q8v":2.3119,"q5v":1.855,"q2v":1.7799,"cvpos":0}},"lxr_fc_rights":8.81},{"date":"2024-02-05T16:00:00.000Z","stockId":1211,"pb":1.096,"sp":13.3,"statistics":{"pb":{"q8v":2.3119,"q5v":1.8551,"q2v":1.7799,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1211,"pb":1.202,"sp":14.59,"statistics":{"pb":{"q8v":2.3119,"q5v":1.8552,"q2v":1.7811,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1211,"pb":1.335,"sp":16.21,"statistics":{"pb":{"q8v":2.3128,"q5v":1.856,"q2v":1.7811,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1211,"pb":1.452,"sp":17.63,"statistics":{"pb":{"q8v":2.3128,"q5v":1.8568,"q2v":1.7811,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2024-01-30T16:00:00.000Z","stockId":1211,"pb":1.526,"sp":18.52,"statistics":{"pb":{"q8v":2.3128,"q5v":1.8572,"q2v":1.7822,"cvpos":0}},"lxr_fc_rights":13.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1211,"pb":1.69,"sp":20.52,"statistics":{"pb":{"q8v":2.3128,"q5v":1.8576,"q2v":1.7827,"cvpos":0.0265}},"lxr_fc_rights":14.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1211,"pb":1.781,"sp":21.62,"statistics":{"pb":{"q8v":2.3128,"q5v":1.8579,"q2v":1.783,"cvpos":0.194}},"lxr_fc_rights":15.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1211,"pb":1.87,"sp":22.7,"statistics":{"pb":{"q8v":2.3145,"q5v":1.8583,"q2v":1.783,"cvpos":0.5282}},"lxr_fc_rights":16.19},{"date":"2024-01-24T16:00:00.000Z","stockId":1211,"pb":1.829,"sp":22.2,"statistics":{"pb":{"q8v":2.3145,"q5v":1.8579,"q2v":1.783,"cvpos":0.3894}},"lxr_fc_rights":15.83},{"date":"2024-01-23T16:00:00.000Z","stockId":1211,"pb":1.733,"sp":21.03,"statistics":{"pb":{"q8v":2.3145,"q5v":1.8583,"q2v":1.783,"cvpos":0.0717}},"lxr_fc_rights":15},{"date":"2024-01-22T16:00:00.000Z","stockId":1211,"pb":1.729,"sp":20.99,"statistics":{"pb":{"q8v":2.3145,"q5v":1.8583,"q2v":1.7831,"cvpos":0.0601}},"lxr_fc_rights":14.97},{"date":"2024-01-21T16:00:00.000Z","stockId":1211,"pb":1.781,"sp":21.62,"statistics":{"pb":{"q8v":2.3145,"q5v":1.8584,"q2v":1.7843,"cvpos":0.1923}},"lxr_fc_rights":15.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1211,"pb":1.921,"sp":23.32,"statistics":{"pb":{"q8v":2.3229,"q5v":1.8593,"q2v":1.7843,"cvpos":0.6064}},"lxr_fc_rights":16.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1211,"pb":1.941,"sp":23.56,"statistics":{"pb":{"q8v":2.3229,"q5v":1.8584,"q2v":1.7843,"cvpos":0.6124}},"lxr_fc_rights":16.8},{"date":"2024-01-16T16:00:00.000Z","stockId":1211,"pb":1.994,"sp":24.2,"statistics":{"pb":{"q8v":2.3229,"q5v":1.8583,"q2v":1.7843,"cvpos":0.6471}},"lxr_fc_rights":17.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1211,"pb":2.024,"sp":24.57,"statistics":{"pb":{"q8v":2.3229,"q5v":1.8583,"q2v":1.7843,"cvpos":0.6717}},"lxr_fc_rights":17.52},{"date":"2024-01-14T16:00:00.000Z","stockId":1211,"pb":2.033,"sp":24.68,"statistics":{"pb":{"q8v":2.3229,"q5v":1.8579,"q2v":1.7843,"cvpos":0.6779}},"lxr_fc_rights":17.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1211,"pb":2.018,"sp":24.5,"statistics":{"pb":{"q8v":2.3238,"q5v":1.8576,"q2v":1.7831,"cvpos":0.6622}},"lxr_fc_rights":17.47},{"date":"2024-01-10T16:00:00.000Z","stockId":1211,"pb":2.031,"sp":24.65,"statistics":{"pb":{"q8v":2.3238,"q5v":1.8572,"q2v":1.7831,"cvpos":0.6734}},"lxr_fc_rights":17.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1211,"pb":2.018,"sp":24.5,"statistics":{"pb":{"q8v":2.3238,"q5v":1.8568,"q2v":1.7831,"cvpos":0.6644}},"lxr_fc_rights":17.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1211,"pb":2.038,"sp":24.74,"statistics":{"pb":{"q8v":2.3238,"q5v":1.856,"q2v":1.7831,"cvpos":0.6893}},"lxr_fc_rights":17.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1211,"pb":2.014,"sp":24.45,"statistics":{"pb":{"q8v":2.3238,"q5v":1.8552,"q2v":1.7831,"cvpos":0.6616}},"lxr_fc_rights":17.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1211,"pb":2.035,"sp":24.7,"statistics":{"pb":{"q8v":2.328,"q5v":1.8551,"q2v":1.783,"cvpos":0.678}},"lxr_fc_rights":17.61},{"date":"2024-01-03T16:00:00.000Z","stockId":1211,"pb":2.057,"sp":24.97,"statistics":{"pb":{"q8v":2.328,"q5v":1.855,"q2v":1.783,"cvpos":0.7048}},"lxr_fc_rights":17.81},{"date":"2024-01-02T16:00:00.000Z","stockId":1211,"pb":2.045,"sp":24.82,"statistics":{"pb":{"q8v":2.328,"q5v":1.8547,"q2v":1.783,"cvpos":0.6991}},"lxr_fc_rights":17.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1211,"pb":2.038,"sp":24.74,"statistics":{"pb":{"q8v":2.328,"q5v":1.8544,"q2v":1.783,"cvpos":0.6918}},"lxr_fc_rights":17.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1211,"pb":1.99,"sp":24.16,"statistics":{"pb":{"q8v":2.328,"q5v":1.8544,"q2v":1.783,"cvpos":0.6587}},"lxr_fc_rights":17.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1211,"pb":1.948,"sp":23.64,"statistics":{"pb":{"q8v":2.3297,"q5v":1.8544,"q2v":1.7827,"cvpos":0.6323}},"lxr_fc_rights":16.86},{"date":"2023-12-26T16:00:00.000Z","stockId":1211,"pb":1.972,"sp":23.94,"statistics":{"pb":{"q8v":2.3297,"q5v":1.8543,"q2v":1.7827,"cvpos":0.6437}},"lxr_fc_rights":17.07},{"date":"2023-12-25T16:00:00.000Z","stockId":1211,"pb":1.932,"sp":23.45,"statistics":{"pb":{"q8v":2.3297,"q5v":1.8542,"q2v":1.7827,"cvpos":0.6241}},"lxr_fc_rights":16.72},{"date":"2023-12-24T16:00:00.000Z","stockId":1211,"pb":1.957,"sp":23.76,"statistics":{"pb":{"q8v":2.3297,"q5v":1.8539,"q2v":1.7827,"cvpos":0.6408}},"lxr_fc_rights":16.94},{"date":"2023-12-21T16:00:00.000Z","stockId":1211,"pb":2.005,"sp":24.34,"statistics":{"pb":{"q8v":2.3297,"q5v":1.8537,"q2v":1.7827,"cvpos":0.6592}},"lxr_fc_rights":17.36},{"date":"2023-12-20T16:00:00.000Z","stockId":1211,"pb":2.036,"sp":24.71,"statistics":{"pb":{"q8v":2.3297,"q5v":1.8537,"q2v":1.7822,"cvpos":0.6846}},"lxr_fc_rights":17.62},{"date":"2023-12-19T16:00:00.000Z","stockId":1211,"pb":2.018,"sp":24.5,"statistics":{"pb":{"q8v":2.3297,"q5v":1.8536,"q2v":1.7822,"cvpos":0.6684}},"lxr_fc_rights":17.47},{"date":"2023-12-18T16:00:00.000Z","stockId":1211,"pb":2.022,"sp":24.54,"statistics":{"pb":{"q8v":2.3297,"q5v":1.8536,"q2v":1.7822,"cvpos":0.673}},"lxr_fc_rights":17.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1211,"pb":2.006,"sp":24.35,"statistics":{"pb":{"q8v":2.3297,"q5v":1.8536,"q2v":1.7822,"cvpos":0.6638}},"lxr_fc_rights":17.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1211,"pb":2.032,"sp":24.66,"statistics":{"pb":{"q8v":2.3297,"q5v":1.8533,"q2v":1.7822,"cvpos":0.6754}},"lxr_fc_rights":17.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1211,"pb":2,"sp":24.28,"statistics":{"pb":{"q8v":2.333,"q5v":1.8529,"q2v":1.7799,"cvpos":0.6643}},"lxr_fc_rights":17.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1211,"pb":1.99,"sp":24.15,"statistics":{"pb":{"q8v":2.333,"q5v":1.8529,"q2v":1.7799,"cvpos":0.6637}},"lxr_fc_rights":17.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1211,"pb":1.983,"sp":24.07,"statistics":{"pb":{"q8v":2.333,"q5v":1.8529,"q2v":1.7799,"cvpos":0.6596}},"lxr_fc_rights":17.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1211,"pb":1.948,"sp":23.65,"statistics":{"pb":{"q8v":2.333,"q5v":1.8525,"q2v":1.7799,"cvpos":0.6467}},"lxr_fc_rights":16.87},{"date":"2023-12-07T16:00:00.000Z","stockId":1211,"pb":1.977,"sp":24,"statistics":{"pb":{"q8v":2.333,"q5v":1.8521,"q2v":1.7799,"cvpos":0.6567}},"lxr_fc_rights":17.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1211,"pb":2.041,"sp":24.78,"statistics":{"pb":{"q8v":2.3347,"q5v":1.8517,"q2v":1.7799,"cvpos":0.6843}},"lxr_fc_rights":17.67},{"date":"2023-12-05T16:00:00.000Z","stockId":1211,"pb":2.044,"sp":24.81,"statistics":{"pb":{"q8v":2.3347,"q5v":1.8513,"q2v":1.7799,"cvpos":0.689}},"lxr_fc_rights":17.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1211,"pb":2.035,"sp":24.7,"statistics":{"pb":{"q8v":2.3347,"q5v":1.8513,"q2v":1.7799,"cvpos":0.6779}},"lxr_fc_rights":17.61},{"date":"2023-12-03T16:00:00.000Z","stockId":1211,"pb":2.042,"sp":24.79,"statistics":{"pb":{"q8v":2.3347,"q5v":1.8513,"q2v":1.7799,"cvpos":0.6862}},"lxr_fc_rights":17.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1211,"pb":2.05,"sp":24.88,"statistics":{"pb":{"q8v":2.3347,"q5v":1.851,"q2v":1.7799,"cvpos":0.6909}},"lxr_fc_rights":17.74},{"date":"2023-11-29T16:00:00.000Z","stockId":1211,"pb":2.036,"sp":24.72,"statistics":{"pb":{"q8v":2.3353,"q5v":1.8506,"q2v":1.7791,"cvpos":0.6868}},"lxr_fc_rights":17.63},{"date":"2023-11-28T16:00:00.000Z","stockId":1211,"pb":2.047,"sp":24.85,"statistics":{"pb":{"q8v":2.3353,"q5v":1.8504,"q2v":1.7791,"cvpos":0.6898}},"lxr_fc_rights":17.72},{"date":"2023-11-27T16:00:00.000Z","stockId":1211,"pb":2.035,"sp":24.7,"statistics":{"pb":{"q8v":2.3353,"q5v":1.8501,"q2v":1.7791,"cvpos":0.6839}},"lxr_fc_rights":17.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1211,"pb":2.016,"sp":24.47,"statistics":{"pb":{"q8v":2.3353,"q5v":1.8498,"q2v":1.7791,"cvpos":0.6762}},"lxr_fc_rights":17.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1211,"pb":2.015,"sp":24.46,"statistics":{"pb":{"q8v":2.3353,"q5v":1.8496,"q2v":1.7791,"cvpos":0.6756}},"lxr_fc_rights":17.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1211,"pb":2.042,"sp":24.79,"statistics":{"pb":{"q8v":2.3364,"q5v":1.8494,"q2v":1.7789,"cvpos":0.6876}},"lxr_fc_rights":17.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1211,"pb":2.06,"sp":25,"statistics":{"pb":{"q8v":2.3364,"q5v":1.8491,"q2v":1.7789,"cvpos":0.6906}},"lxr_fc_rights":17.83},{"date":"2023-11-20T16:00:00.000Z","stockId":1211,"pb":2.032,"sp":24.66,"statistics":{"pb":{"q8v":2.3364,"q5v":1.8486,"q2v":1.7789,"cvpos":0.6847}},"lxr_fc_rights":17.59},{"date":"2023-11-19T16:00:00.000Z","stockId":1211,"pb":2.022,"sp":24.55,"statistics":{"pb":{"q8v":2.3364,"q5v":1.848,"q2v":1.7789,"cvpos":0.6841}},"lxr_fc_rights":17.51},{"date":"2023-11-16T16:00:00.000Z","stockId":1211,"pb":2.018,"sp":24.5,"statistics":{"pb":{"q8v":2.3364,"q5v":1.8478,"q2v":1.7789,"cvpos":0.6817}},"lxr_fc_rights":17.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1211,"pb":2.018,"sp":24.5,"statistics":{"pb":{"q8v":2.3466,"q5v":1.8476,"q2v":1.7789,"cvpos":0.683}},"lxr_fc_rights":17.47},{"date":"2023-11-14T16:00:00.000Z","stockId":1211,"pb":2.054,"sp":24.93,"statistics":{"pb":{"q8v":2.3466,"q5v":1.8474,"q2v":1.7789,"cvpos":0.6878}},"lxr_fc_rights":17.78},{"date":"2023-11-13T16:00:00.000Z","stockId":1211,"pb":2.013,"sp":24.44,"statistics":{"pb":{"q8v":2.3466,"q5v":1.8472,"q2v":1.7789,"cvpos":0.6836}},"lxr_fc_rights":17.43},{"date":"2023-11-12T16:00:00.000Z","stockId":1211,"pb":2.036,"sp":24.71,"statistics":{"pb":{"q8v":2.3466,"q5v":1.847,"q2v":1.7789,"cvpos":0.6867}},"lxr_fc_rights":17.62},{"date":"2023-11-09T16:00:00.000Z","stockId":1211,"pb":1.98,"sp":24.04,"statistics":{"pb":{"q8v":2.3466,"q5v":1.8468,"q2v":1.7789,"cvpos":0.6807}},"lxr_fc_rights":17.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1211,"pb":1.952,"sp":23.7,"statistics":{"pb":{"q8v":2.3499,"q5v":1.8462,"q2v":1.7781,"cvpos":0.6728}},"lxr_fc_rights":16.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1211,"pb":1.984,"sp":24.08,"statistics":{"pb":{"q8v":2.3499,"q5v":1.8456,"q2v":1.7781,"cvpos":0.6813}},"lxr_fc_rights":17.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1211,"pb":1.985,"sp":24.1,"statistics":{"pb":{"q8v":2.3499,"q5v":1.8453,"q2v":1.7781,"cvpos":0.6826}},"lxr_fc_rights":17.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1211,"pb":1.974,"sp":23.96,"statistics":{"pb":{"q8v":2.3499,"q5v":1.845,"q2v":1.7781,"cvpos":0.682}},"lxr_fc_rights":17.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1211,"pb":1.969,"sp":23.9,"statistics":{"pb":{"q8v":2.3499,"q5v":1.8448,"q2v":1.7781,"cvpos":0.6796}},"lxr_fc_rights":17.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1211,"pb":1.973,"sp":23.95,"statistics":{"pb":{"q8v":2.3507,"q5v":1.8445,"q2v":1.7773,"cvpos":0.6808}},"lxr_fc_rights":17.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1211,"pb":1.952,"sp":23.7,"statistics":{"pb":{"q8v":2.3507,"q5v":1.8442,"q2v":1.7773,"cvpos":0.6802}},"lxr_fc_rights":16.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1211,"pb":1.945,"sp":23.61,"statistics":{"pb":{"q8v":2.3507,"q5v":1.8438,"q2v":1.7773,"cvpos":0.6778}},"lxr_fc_rights":16.84},{"date":"2023-10-29T16:00:00.000Z","stockId":1211,"pb":1.936,"sp":23.5,"statistics":{"pb":{"q8v":2.3507,"q5v":1.8437,"q2v":1.7773,"cvpos":0.6735}},"lxr_fc_rights":16.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1211,"pb":1.907,"sp":23.15,"statistics":{"pb":{"q8v":2.3507,"q5v":1.8435,"q2v":1.7773,"cvpos":0.6599}},"lxr_fc_rights":16.51},{"date":"2023-10-25T16:00:00.000Z","stockId":1211,"pb":1.84,"sp":22.04,"statistics":{"pb":{"q8v":2.3533,"q5v":1.8433,"q2v":1.7767,"cvpos":0.473}},"lxr_fc_rights":15.72},{"date":"2023-10-24T16:00:00.000Z","stockId":1211,"pb":1.826,"sp":21.87,"statistics":{"pb":{"q8v":2.3533,"q5v":1.8435,"q2v":1.7767,"cvpos":0.416}},"lxr_fc_rights":15.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1211,"pb":1.809,"sp":21.67,"statistics":{"pb":{"q8v":2.3533,"q5v":1.8437,"q2v":1.7767,"cvpos":0.3439}},"lxr_fc_rights":15.45},{"date":"2023-10-22T16:00:00.000Z","stockId":1211,"pb":1.722,"sp":20.63,"statistics":{"pb":{"q8v":2.3533,"q5v":1.8438,"q2v":1.7767,"cvpos":0.0618}},"lxr_fc_rights":14.71},{"date":"2023-10-19T16:00:00.000Z","stockId":1211,"pb":1.762,"sp":21.1,"statistics":{"pb":{"q8v":2.3533,"q5v":1.8442,"q2v":1.7773,"cvpos":0.1463}},"lxr_fc_rights":15.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1211,"pb":1.802,"sp":21.58,"statistics":{"pb":{"q8v":2.3541,"q5v":1.8445,"q2v":1.7773,"cvpos":0.3008}},"lxr_fc_rights":15.39},{"date":"2023-10-17T16:00:00.000Z","stockId":1211,"pb":1.826,"sp":21.87,"statistics":{"pb":{"q8v":2.3541,"q5v":1.8448,"q2v":1.7773,"cvpos":0.4124}},"lxr_fc_rights":15.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1211,"pb":1.812,"sp":21.7,"statistics":{"pb":{"q8v":2.3541,"q5v":1.845,"q2v":1.7773,"cvpos":0.3509}},"lxr_fc_rights":15.48},{"date":"2023-10-15T16:00:00.000Z","stockId":1211,"pb":1.787,"sp":21.4,"statistics":{"pb":{"q8v":2.3541,"q5v":1.8453,"q2v":1.7773,"cvpos":0.225}},"lxr_fc_rights":15.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1211,"pb":1.763,"sp":21.12,"statistics":{"pb":{"q8v":2.3541,"q5v":1.8456,"q2v":1.7773,"cvpos":0.1572}},"lxr_fc_rights":15.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1211,"pb":1.779,"sp":21.31,"statistics":{"pb":{"q8v":2.36,"q5v":1.8462,"q2v":1.7773,"cvpos":0.2068}},"lxr_fc_rights":15.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1211,"pb":1.816,"sp":21.75,"statistics":{"pb":{"q8v":2.36,"q5v":1.8468,"q2v":1.7773,"cvpos":0.3593}},"lxr_fc_rights":15.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1211,"pb":1.86,"sp":22.28,"statistics":{"pb":{"q8v":2.36,"q5v":1.847,"q2v":1.7773,"cvpos":0.5467}},"lxr_fc_rights":15.89},{"date":"2023-10-08T16:00:00.000Z","stockId":1211,"pb":1.83,"sp":21.92,"statistics":{"pb":{"q8v":2.36,"q5v":1.8468,"q2v":1.7773,"cvpos":0.4237}},"lxr_fc_rights":15.63},{"date":"2023-09-27T16:00:00.000Z","stockId":1211,"pb":1.916,"sp":22.95,"statistics":{"pb":{"q8v":2.36,"q5v":1.847,"q2v":1.7773,"cvpos":0.6577}},"lxr_fc_rights":16.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1211,"pb":1.877,"sp":22.48,"statistics":{"pb":{"q8v":2.3676,"q5v":1.8468,"q2v":1.7767,"cvpos":0.5977}},"lxr_fc_rights":16.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1211,"pb":1.838,"sp":22.02,"statistics":{"pb":{"q8v":2.3676,"q5v":1.8462,"q2v":1.7767,"cvpos":0.453}},"lxr_fc_rights":15.7},{"date":"2023-09-24T16:00:00.000Z","stockId":1211,"pb":1.868,"sp":22.37,"statistics":{"pb":{"q8v":2.3676,"q5v":1.8468,"q2v":1.7767,"cvpos":0.5712}},"lxr_fc_rights":15.95},{"date":"2023-09-21T16:00:00.000Z","stockId":1211,"pb":1.894,"sp":22.69,"statistics":{"pb":{"q8v":2.3676,"q5v":1.8462,"q2v":1.7767,"cvpos":0.6378}},"lxr_fc_rights":16.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1211,"pb":1.873,"sp":22.43,"statistics":{"pb":{"q8v":2.3676,"q5v":1.8456,"q2v":1.7767,"cvpos":0.5869}},"lxr_fc_rights":16},{"date":"2023-09-19T16:00:00.000Z","stockId":1211,"pb":1.877,"sp":22.48,"statistics":{"pb":{"q8v":2.3685,"q5v":1.8453,"q2v":1.7765,"cvpos":0.5977}},"lxr_fc_rights":16.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1211,"pb":1.865,"sp":22.34,"statistics":{"pb":{"q8v":2.3685,"q5v":1.845,"q2v":1.7765,"cvpos":0.562}},"lxr_fc_rights":15.93},{"date":"2023-09-17T16:00:00.000Z","stockId":1211,"pb":1.907,"sp":22.84,"statistics":{"pb":{"q8v":2.3685,"q5v":1.8448,"q2v":1.7765,"cvpos":0.6466}},"lxr_fc_rights":16.29},{"date":"2023-09-14T16:00:00.000Z","stockId":1211,"pb":1.85,"sp":22.16,"statistics":{"pb":{"q8v":2.3685,"q5v":1.8445,"q2v":1.7765,"cvpos":0.5175}},"lxr_fc_rights":15.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1211,"pb":1.868,"sp":22.37,"statistics":{"pb":{"q8v":2.3685,"q5v":1.8442,"q2v":1.7765,"cvpos":0.575}},"lxr_fc_rights":15.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1211,"pb":1.876,"sp":22.47,"statistics":{"pb":{"q8v":2.3693,"q5v":1.8438,"q2v":1.7759,"cvpos":0.5957}},"lxr_fc_rights":16.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1211,"pb":1.878,"sp":22.5,"statistics":{"pb":{"q8v":2.3693,"q5v":1.8437,"q2v":1.7759,"cvpos":0.6008}},"lxr_fc_rights":16.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1211,"pb":1.901,"sp":22.77,"statistics":{"pb":{"q8v":2.3693,"q5v":1.8435,"q2v":1.7759,"cvpos":0.6412}},"lxr_fc_rights":16.24},{"date":"2023-09-07T16:00:00.000Z","stockId":1211,"pb":1.919,"sp":22.99,"statistics":{"pb":{"q8v":2.3693,"q5v":1.8433,"q2v":1.7759,"cvpos":0.6503}},"lxr_fc_rights":16.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1211,"pb":1.909,"sp":22.87,"statistics":{"pb":{"q8v":2.3693,"q5v":1.843,"q2v":1.7759,"cvpos":0.6476}},"lxr_fc_rights":16.31},{"date":"2023-09-05T16:00:00.000Z","stockId":1211,"pb":1.935,"sp":23.18,"statistics":{"pb":{"q8v":2.3732,"q5v":1.843,"q2v":1.7756,"cvpos":0.6529}},"lxr_fc_rights":16.53},{"date":"2023-09-04T16:00:00.000Z","stockId":1211,"pb":1.941,"sp":23.25,"statistics":{"pb":{"q8v":2.3732,"q5v":1.843,"q2v":1.7756,"cvpos":0.6542}},"lxr_fc_rights":16.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1211,"pb":1.948,"sp":23.33,"statistics":{"pb":{"q8v":2.3732,"q5v":1.843,"q2v":1.7756,"cvpos":0.6574}},"lxr_fc_rights":16.64},{"date":"2023-08-31T16:00:00.000Z","stockId":1211,"pb":1.909,"sp":22.87,"statistics":{"pb":{"q8v":2.3732,"q5v":1.843,"q2v":1.7756,"cvpos":0.6528}},"lxr_fc_rights":16.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1211,"pb":1.87,"sp":22.4,"statistics":{"pb":{"q8v":2.3732,"q5v":1.8427,"q2v":1.7756,"cvpos":0.5865}},"lxr_fc_rights":15.97},{"date":"2023-08-29T16:00:00.000Z","stockId":1211,"pb":1.882,"sp":22.54,"statistics":{"pb":{"q8v":2.3752,"q5v":1.8424,"q2v":1.7743,"cvpos":0.6155}},"lxr_fc_rights":16.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1211,"pb":1.891,"sp":22.65,"statistics":{"pb":{"q8v":2.3752,"q5v":1.8424,"q2v":1.7743,"cvpos":0.6327}},"lxr_fc_rights":16.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1211,"pb":1.746,"sp":20.91,"statistics":{"pb":{"q8v":2.3752,"q5v":1.8424,"q2v":1.7743,"cvpos":0.108}},"lxr_fc_rights":14.91},{"date":"2023-08-24T16:00:00.000Z","stockId":1211,"pb":1.731,"sp":20.73,"statistics":{"pb":{"q8v":2.3752,"q5v":1.8424,"q2v":1.7756,"cvpos":0.0741}},"lxr_fc_rights":14.78},{"date":"2023-08-23T16:00:00.000Z","stockId":1211,"pb":1.735,"sp":21.21,"statistics":{"pb":{"q8v":2.3752,"q5v":1.8424,"q2v":1.7759,"cvpos":0.0823}},"lxr_fc_rights":15.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1211,"pb":1.758,"sp":21.5,"statistics":{"pb":{"q8v":2.3761,"q5v":1.8427,"q2v":1.7759,"cvpos":0.1429}},"lxr_fc_rights":15.33},{"date":"2023-08-21T16:00:00.000Z","stockId":1211,"pb":1.772,"sp":21.67,"statistics":{"pb":{"q8v":2.3761,"q5v":1.843,"q2v":1.7765,"cvpos":0.1895}},"lxr_fc_rights":15.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1211,"pb":1.839,"sp":22.49,"statistics":{"pb":{"q8v":2.3761,"q5v":1.843,"q2v":1.7767,"cvpos":0.4687}},"lxr_fc_rights":16.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1211,"pb":1.839,"sp":22.49,"statistics":{"pb":{"q8v":2.3761,"q5v":1.843,"q2v":1.7767,"cvpos":0.4696}},"lxr_fc_rights":16.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1211,"pb":1.821,"sp":22.26,"statistics":{"pb":{"q8v":2.3761,"q5v":1.843,"q2v":1.7767,"cvpos":0.3935}},"lxr_fc_rights":15.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1211,"pb":1.788,"sp":21.86,"statistics":{"pb":{"q8v":2.3806,"q5v":1.843,"q2v":1.7765,"cvpos":0.2276}},"lxr_fc_rights":15.59},{"date":"2023-08-14T16:00:00.000Z","stockId":1211,"pb":1.792,"sp":21.91,"statistics":{"pb":{"q8v":2.3806,"q5v":1.8433,"q2v":1.7765,"cvpos":0.2546}},"lxr_fc_rights":15.63},{"date":"2023-08-13T16:00:00.000Z","stockId":1211,"pb":1.783,"sp":21.8,"statistics":{"pb":{"q8v":2.3806,"q5v":1.8435,"q2v":1.7765,"cvpos":0.2204}},"lxr_fc_rights":15.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1211,"pb":1.792,"sp":21.91,"statistics":{"pb":{"q8v":2.3806,"q5v":1.8437,"q2v":1.7765,"cvpos":0.2536}},"lxr_fc_rights":15.63},{"date":"2023-08-09T16:00:00.000Z","stockId":1211,"pb":1.791,"sp":21.9,"statistics":{"pb":{"q8v":2.3806,"q5v":1.8438,"q2v":1.7765,"cvpos":0.2439}},"lxr_fc_rights":15.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1211,"pb":1.769,"sp":21.63,"statistics":{"pb":{"q8v":2.3862,"q5v":1.8442,"q2v":1.7759,"cvpos":0.1828}},"lxr_fc_rights":15.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1211,"pb":1.794,"sp":21.94,"statistics":{"pb":{"q8v":2.3862,"q5v":1.8445,"q2v":1.7765,"cvpos":0.2695}},"lxr_fc_rights":15.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1211,"pb":1.776,"sp":21.71,"statistics":{"pb":{"q8v":2.3862,"q5v":1.8448,"q2v":1.7765,"cvpos":0.1959}},"lxr_fc_rights":15.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1211,"pb":1.81,"sp":22.13,"statistics":{"pb":{"q8v":2.3862,"q5v":1.845,"q2v":1.7767,"cvpos":0.343}},"lxr_fc_rights":15.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1211,"pb":1.823,"sp":22.29,"statistics":{"pb":{"q8v":2.3862,"q5v":1.8453,"q2v":1.7767,"cvpos":0.3892}},"lxr_fc_rights":15.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1211,"pb":1.855,"sp":22.68,"statistics":{"pb":{"q8v":2.3879,"q5v":1.8456,"q2v":1.7765,"cvpos":0.5394}},"lxr_fc_rights":16.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1211,"pb":1.844,"sp":22.54,"statistics":{"pb":{"q8v":2.3879,"q5v":1.8453,"q2v":1.7765,"cvpos":0.4927}},"lxr_fc_rights":16.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1211,"pb":1.881,"sp":23,"statistics":{"pb":{"q8v":2.3879,"q5v":1.8456,"q2v":1.7765,"cvpos":0.6}},"lxr_fc_rights":16.4}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":863335926,"t_y2y":-0.0196021490089803}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":858129648,"t_y2y":-0.015108756413138037}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":864299164,"t_y2y":0.007291462812465351}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":881431805,"t_y2y":0.024645494431602008}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":880597530,"t_y2y":0.014535340203231538}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":871293814,"t_y2y":0.006197255973318041}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":858042777,"t_y2y":-0.018225946319758515}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":860230987,"t_y2y":-0.0025197829020419567}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":867981129,"t_y2y":-0.014007272908629936}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":865927440,"t_y2y":-0.013519094731640504}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":873971739,"t_y2y":-0.027652744600175826}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":862404058,"t_y2y":-0.09102844192350024}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":880311898,"t_y2y":-0.06692939168877386}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":878219182,"t_y2y":-0.055309984603642455}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":898826766,"t_y2y":0.010351848037895114}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":948769024,"t_y2y":0.9014149075030148}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":943456894,"t_y2y":0.918459446412273}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":929637413,"t_y2y":0.9486905340249254}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1211},{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-02T16:00:00.000Z","exDate":"2026-06-03T16:00:00.000Z","accurateDate":"2026-04-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"implemented","originalValue":null,"influenceDate":"2026-06-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1211},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-03T16:00:00.000Z","exDate":"2025-07-06T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-07-06T16:00:00.000Z","dividend":0.211404,"type":"annual_dividend","status":"implemented","value":15000023,"originalValue":15000023,"influenceDate":"2025-07-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1211},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":1211},{"date":"2021-08-04T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":26.4,"sharesOffered":18000000,"value":475200000,"influenceDate":"2021-08-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":1211}],"fsMetricsList":[{"stockId":1211,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1211,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1211,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.1752830427214263,"cvpos":0.7458563535911602,"minv":1.0182480282694817,"maxv":5.068062000236973,"avgv":1.898437230979388,"maxpv":5.068062000236973,"q2v":1.436751263189301,"q5v":1.8759651986702501,"q8v":2.2417237927584064,"maxvd":"2026-05-18T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}