window.pageData = {"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"郭秋洪;郭梧文;郭少君;柯国民;郭静君;周德茂;郭静璇;郭璇风","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-29T19:22:00.779Z"}],"province":{"shortName":"广东"},"industry":{"_id":2010000350207,"stockCode":"350207","name":"其他服装","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":350207,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":67.89051715971246},"pb":{"mcw":1.8145079769129189},"ps_ttm":{"mcw":2.1847962617784114},"dyr":{"mcw":0.012675500898204604}},"staticDividendYieldRatio":0.012674530645012172},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000403,"stockCode":"C0403","exchange":"sz","stockType":"industry","source":"cni","tickerId":403,"name":"纺织服装与奢侈品"},{"_id":2000000040301,"stockCode":"C040301","exchange":"sz","stockType":"industry","source":"cni","tickerId":40301,"name":"服装与配饰"}],"sw":[{"_id":2010000350000,"stockCode":"350000","name":"纺织服装","stockType":"industry","exchange":"sw","tickerId":350000,"source":"sw"},{"_id":2010000350200,"stockCode":"350200","name":"服装家纺","stockType":"industry","exchange":"sw","tickerId":350200,"source":"sw"},{"_id":2010000350207,"stockCode":"350207","name":"其他服装","stockType":"industry","exchange":"sw","tickerId":350207,"source":"sw"}],"sw_2021":[{"_id":2020000350000,"stockCode":"350000","name":"纺织服饰","stockType":"industry","exchange":"sw_2021","tickerId":350000,"source":"sw_2021"},{"_id":2020000350200,"stockCode":"350200","name":"服装家纺","stockType":"industry","exchange":"sw_2021","tickerId":350200,"source":"sw_2021"},{"_id":2020000350209,"stockCode":"350209","name":"非运动服装","stockType":"industry","exchange":"sw_2021","tickerId":350209,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hongxinggf.com","companyName":"广东洪兴实业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1209,"type":"tr_dri","cagr_p_r_fs":-0.13096201600961055,"cagr_p_r_fys":-0.24663470757430472,"cagr_p_r_y1":-0.11811447811447784,"p_r_fs":-0.5054869299530595,"cagr_p_r_d30":-0.038224414303329346,"cagr_p_r_d60":-0.23970972423802617,"cagr_p_r_d90":-0.2863215258855585,"cagr_p_r_y3":-0.02571584291286033,"last_data_date":"2026-07-28T16:00:00.000Z","period_date":"2021-07-22T16:00:00.000Z","cagr_p_r_d14":-0.04176904176904184,"cagr_p_r_d7":0.07290233837689142,"cagr_p_r_y5":-0.098093871610759},"shnc":{"stockId":1209,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":15744,"shnc_d90":0.039413745296098236,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":15744,"shnc_q1":0.039413745296098236,"shnc_q2":-0.056511056511056514,"shnc_q3":0.27864858279866805,"shnc_y1":0.20468283724845054,"shnc_y2":0.07000135924969417},"ple":{"stockId":1209,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":89.63553864606003,"d_pe_ttm":124.78331702806464,"pb":1.5834843461937842,"pb_wo_gw":1.583550493200376,"dyr":0.0075210628325329725,"mc":2051754432,"mc_om":2051754432,"sp":15.6,"spc":0.0143,"ta":29294233,"to_r":0.019544275083158646,"cmc":1499076322,"ecmc":725472618,"ecmc_psh":46079,"shn":15744},"differentMarketStocks":[],"staticDividendYieldRatio":0.0075210628325329725},"executiveSharesChangeList":[{"_id":"69fc8da7360e04e2783b4887","stockId":1209,"date":"2026-04-29T16:00:00.000Z","source":"szse","formDate":"2026-04-29T16:00:00.000Z","shareholderName":"周德茂","relationBetweenES":"本人","executiveName":"周德茂","duty":"董事、高管","changedRatio":0.0002068,"beforeChangeShares":21035200,"changedShares":-27200,"afterChangeShares":21008000,"avgPrice":22.24,"changeReason":"竞价交易","changedValue":-604928,"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-01-20T21:19:20.864Z","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info"},"currency":"CNY"},{"_id":"69fc8da7360e04e2783b4868","stockId":1209,"date":"2026-04-28T16:00:00.000Z","source":"szse","formDate":"2026-04-28T16:00:00.000Z","shareholderName":"柯国民","relationBetweenES":"本人","executiveName":"柯国民","duty":"董事","changedRatio":0.000006799999999999999,"beforeChangeShares":16887400,"changedShares":-900,"afterChangeShares":16886500,"avgPrice":21.42,"changeReason":"竞价交易","changedValue":-19278,"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-01-20T21:19:20.864Z","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info"},"currency":"CNY"},{"_id":"69fc8da7360e04e2783b4869","stockId":1209,"date":"2026-04-28T16:00:00.000Z","source":"szse","formDate":"2026-04-28T16:00:00.000Z","shareholderName":"周德茂","relationBetweenES":"本人","executiveName":"周德茂","duty":"董事、高管","changedRatio":0.00038019999999999997,"beforeChangeShares":21085200,"changedShares":-50000,"afterChangeShares":21035200,"avgPrice":21.63,"changeReason":"竞价交易","changedValue":-1081500,"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-01-20T21:19:20.864Z","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info"},"currency":"CNY"},{"_id":"69de3b309d82367cf749cdd5","stockId":1209,"date":"2026-04-08T16:00:00.000Z","source":"szse","formDate":"2026-04-08T16:00:00.000Z","shareholderName":"柯国民","relationBetweenES":"本人","executiveName":"柯国民","duty":"董事","changedRatio":0.0001521,"beforeChangeShares":16907400,"changedShares":-20000,"afterChangeShares":16887400,"avgPrice":20.33,"changeReason":"竞价交易","changedValue":-406599.99999999994,"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-01-20T21:19:20.864Z","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info"},"currency":"CNY"},{"_id":"69d500719f84c21dbdb0f0ef","stockId":1209,"date":"2026-03-31T16:00:00.000Z","source":"szse","formDate":"2026-03-31T16:00:00.000Z","shareholderName":"柯国民","relationBetweenES":"本人","executiveName":"柯国民","duty":"董事","changedRatio":0.0001521,"beforeChangeShares":16927400,"changedShares":-20000,"afterChangeShares":16907400,"avgPrice":20.59,"changeReason":"竞价交易","changedValue":-411800,"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-01-20T21:19:20.864Z","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info"},"currency":"CNY"},{"_id":"69b01670b214a2bf1dbb3317","stockId":1209,"date":"2026-03-04T16:00:00.000Z","source":"szse","formDate":"2026-03-04T16:00:00.000Z","shareholderName":"柯国民","relationBetweenES":"本人","executiveName":"柯国民","duty":"董事","changedRatio":0.0000076,"beforeChangeShares":16928400,"changedShares":-1000,"afterChangeShares":16927400,"avgPrice":21.95,"changeReason":"竞价交易","changedValue":-21950,"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-01-20T21:19:20.864Z","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info"},"currency":"CNY"},{"_id":"69a1960213597c9027155f88","stockId":1209,"date":"2026-02-23T16:00:00.000Z","source":"szse","formDate":"2026-02-23T16:00:00.000Z","shareholderName":"程胜祥","relationBetweenES":"本人","executiveName":"程胜祥","duty":"高管","changedRatio":0.0002079,"beforeChangeShares":169300,"changedShares":-27300,"afterChangeShares":142000,"avgPrice":24.21,"changeReason":"竞价交易","changedValue":-660933,"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-01-20T21:19:20.864Z","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info"},"currency":"CNY"},{"_id":"69a1960213597c9027155f89","stockId":1209,"date":"2026-02-23T16:00:00.000Z","source":"szse","formDate":"2026-02-23T16:00:00.000Z","shareholderName":"刘根祥","relationBetweenES":"本人","executiveName":"刘根祥","duty":"董秘、高管","changedRatio":0.000076,"beforeChangeShares":105800,"changedShares":-10000,"afterChangeShares":95800,"avgPrice":24.34,"changeReason":"竞价交易","changedValue":-243400,"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-01-20T21:19:20.864Z","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info"},"currency":"CNY"},{"_id":"699ef30889ce586ffeab559c","stockId":1209,"date":"2026-02-11T16:00:00.000Z","source":"szse","formDate":"2026-02-11T16:00:00.000Z","shareholderName":"柯国民","relationBetweenES":"本人","executiveName":"柯国民","duty":"董事","changedRatio":0.0008972,"beforeChangeShares":17046400,"changedShares":-118000,"afterChangeShares":16928400,"avgPrice":24.46,"changeReason":"竞价交易","changedValue":-2886280,"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-01-20T21:19:20.864Z","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info"},"currency":"CNY"},{"_id":"699ef30889ce586ffeab559d","stockId":1209,"date":"2026-02-11T16:00:00.000Z","source":"szse","formDate":"2026-02-11T16:00:00.000Z","shareholderName":"周德茂","relationBetweenES":"本人","executiveName":"周德茂","duty":"董事、高管","changedRatio":0.001694,"beforeChangeShares":21308000,"changedShares":-222800,"afterChangeShares":21085200,"avgPrice":24.32,"changeReason":"竞价交易","changedValue":-5418496,"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-01-20T21:19:20.864Z","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info"},"currency":"CNY"},{"_id":"699ef30889ce586ffeab559e","stockId":1209,"date":"2026-02-11T16:00:00.000Z","source":"szse","formDate":"2026-02-11T16:00:00.000Z","shareholderName":"程胜祥","relationBetweenES":"本人","executiveName":"程胜祥","duty":"高管","changedRatio":0.0001521,"beforeChangeShares":189300,"changedShares":-20000,"afterChangeShares":169300,"avgPrice":24.39,"changeReason":"竞价交易","changedValue":-487800,"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-01-20T21:19:20.864Z","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info"},"currency":"CNY"},{"_id":"699ef30889ce586ffeab559f","stockId":1209,"date":"2026-02-11T16:00:00.000Z","source":"szse","formDate":"2026-02-11T16:00:00.000Z","shareholderName":"刘根祥","relationBetweenES":"本人","executiveName":"刘根祥","duty":"董秘、高管","changedRatio":0.00016700000000000002,"beforeChangeShares":127700,"changedShares":-21900,"afterChangeShares":105800,"avgPrice":24.5,"changeReason":"竞价交易","changedValue":-536550,"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-01-20T21:19:20.864Z","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info"},"currency":"CNY"},{"_id":"68badf6245574aca8b731a2e","stockId":1209,"date":"2025-09-01T16:00:00.000Z","source":"szse","formDate":"2025-09-01T16:00:00.000Z","shareholderName":"刘根祥","relationBetweenES":"本人","executiveName":"刘根祥","duty":"董秘、董事、高管","changedRatio":0.0001263,"beforeChangeShares":144400,"changedShares":-16600,"afterChangeShares":127800,"avgPrice":18.39,"changeReason":"竞价交易","changedValue":-305274,"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-01-20T21:19:20.864Z","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info"},"currency":"CNY"},{"_id":"685ff5fdfdada49f4d6f4068","stockId":1209,"shareholderName":"刘根祥","relationBetweenES":"本人","executiveName":"刘根祥","duty":"董秘、董事、高管","changedRatio":0.0000304,"beforeChangeShares":148400,"changedShares":-4000,"afterChangeShares":144400,"avgPrice":19.09,"changeReason":"竞价交易","formDate":"2025-06-11T16:00:00.000Z","date":"2025-06-11T16:00:00.000Z","source":"szse","changedValue":-76360,"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-01-20T21:19:20.864Z","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info"},"currency":"CNY"},{"_id":"685ff5fdfdada49f4d6f4050","stockId":1209,"shareholderName":"刘根祥","relationBetweenES":"本人","executiveName":"刘根祥","duty":"董秘、董事、高管","changedRatio":0.0000152,"beforeChangeShares":150400,"changedShares":-2000,"afterChangeShares":148400,"avgPrice":18.83,"changeReason":"竞价交易","formDate":"2025-06-10T16:00:00.000Z","date":"2025-06-10T16:00:00.000Z","source":"szse","changedValue":-37660,"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-01-20T21:19:20.864Z","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info"},"currency":"CNY"},{"_id":"685ff5fdfdada49f4d6f4034","stockId":1209,"shareholderName":"刘根祥","relationBetweenES":"本人","executiveName":"刘根祥","duty":"董秘、董事、高管","changedRatio":0.000038,"beforeChangeShares":155400,"changedShares":-5000,"afterChangeShares":150400,"avgPrice":18.51,"changeReason":"竞价交易","formDate":"2025-06-08T16:00:00.000Z","date":"2025-06-08T16:00:00.000Z","source":"szse","changedValue":-92550.00000000001,"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-01-20T21:19:20.864Z","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info"},"currency":"CNY"},{"_id":"685ff5fdfdada49f4d6f3feb","stockId":1209,"shareholderName":"刘根祥","relationBetweenES":"本人","executiveName":"刘根祥","duty":"董秘、董事、高管","changedRatio":0.000114,"beforeChangeShares":170400,"changedShares":-15000,"afterChangeShares":155400,"avgPrice":18.46,"changeReason":"竞价交易","formDate":"2025-06-03T16:00:00.000Z","date":"2025-06-03T16:00:00.000Z","source":"szse","changedValue":-276900,"stock":{"_id":1209,"fsTableType":"non_financial","stockCode":"001209","tickerId":1209,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","lastUpdated":"2025-01-20T21:19:20.864Z","ipoDate":"2021-07-22T16:00:00.000Z","provinceCode":19,"followedNum":59,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":5,"name":"洪兴股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"memoNum":3,"pinyin":"hxgf","source":"cn_info"},"currency":"CNY"}],"priceMetricsList":[{"stockId":1209,"date":"2021-07-22T16:00:00.000Z","sp":43.03,"lxr_fc_rights":31.55},{"stockId":1209,"date":"2021-07-25T16:00:00.000Z","sp":47.33,"lxr_fc_rights":31.55},{"stockId":1209,"date":"2021-07-26T16:00:00.000Z","sp":42.6,"lxr_fc_rights":28.39},{"stockId":1209,"date":"2021-07-27T16:00:00.000Z","sp":38.34,"lxr_fc_rights":25.55},{"stockId":1209,"date":"2021-07-28T16:00:00.000Z","sp":39.22,"lxr_fc_rights":26.14},{"stockId":1209,"date":"2021-07-29T16:00:00.000Z","sp":35.3,"lxr_fc_rights":23.53},{"stockId":1209,"date":"2021-08-01T16:00:00.000Z","sp":32.32,"lxr_fc_rights":21.54},{"stockId":1209,"date":"2021-08-02T16:00:00.000Z","sp":31.79,"lxr_fc_rights":21.19},{"stockId":1209,"date":"2021-08-03T16:00:00.000Z","sp":30.69,"lxr_fc_rights":20.46},{"stockId":1209,"date":"2021-08-04T16:00:00.000Z","sp":30.28,"lxr_fc_rights":20.18},{"stockId":1209,"date":"2021-08-05T16:00:00.000Z","sp":30.3,"lxr_fc_rights":20.2},{"stockId":1209,"date":"2021-08-08T16:00:00.000Z","sp":30.35,"lxr_fc_rights":20.23},{"stockId":1209,"date":"2021-08-09T16:00:00.000Z","sp":30.87,"lxr_fc_rights":20.58},{"stockId":1209,"date":"2021-08-10T16:00:00.000Z","sp":30.41,"lxr_fc_rights":20.27},{"stockId":1209,"date":"2021-08-11T16:00:00.000Z","sp":30.82,"lxr_fc_rights":20.54},{"stockId":1209,"date":"2021-08-12T16:00:00.000Z","sp":30.73,"lxr_fc_rights":20.48},{"stockId":1209,"date":"2021-08-15T16:00:00.000Z","sp":32.56,"lxr_fc_rights":21.7},{"stockId":1209,"date":"2021-08-16T16:00:00.000Z","sp":32.6,"lxr_fc_rights":21.73},{"stockId":1209,"date":"2021-08-17T16:00:00.000Z","sp":34.25,"lxr_fc_rights":22.83},{"stockId":1209,"date":"2021-08-18T16:00:00.000Z","sp":31.15,"lxr_fc_rights":20.76},{"stockId":1209,"date":"2021-08-19T16:00:00.000Z","sp":30.02,"lxr_fc_rights":20.01},{"stockId":1209,"date":"2021-08-22T16:00:00.000Z","sp":30.34,"lxr_fc_rights":20.22},{"stockId":1209,"date":"2021-08-23T16:00:00.000Z","sp":30.25,"lxr_fc_rights":20.16},{"stockId":1209,"date":"2021-08-24T16:00:00.000Z","sp":30.38,"lxr_fc_rights":20.25},{"stockId":1209,"date":"2021-08-25T16:00:00.000Z","sp":29.97,"lxr_fc_rights":19.98},{"stockId":1209,"date":"2021-08-26T16:00:00.000Z","sp":28.82,"lxr_fc_rights":19.21},{"stockId":1209,"date":"2021-08-29T16:00:00.000Z","sp":28.01,"lxr_fc_rights":18.67},{"stockId":1209,"date":"2021-08-30T16:00:00.000Z","sp":27.64,"lxr_fc_rights":18.42},{"stockId":1209,"date":"2021-08-31T16:00:00.000Z","sp":27.88,"lxr_fc_rights":18.58},{"stockId":1209,"date":"2021-09-01T16:00:00.000Z","sp":27.8,"lxr_fc_rights":18.53},{"stockId":1209,"date":"2021-09-02T16:00:00.000Z","sp":28.15,"lxr_fc_rights":18.76},{"stockId":1209,"date":"2021-09-05T16:00:00.000Z","sp":28.24,"lxr_fc_rights":18.82},{"stockId":1209,"date":"2021-09-06T16:00:00.000Z","sp":28.19,"lxr_fc_rights":18.79},{"stockId":1209,"date":"2021-09-07T16:00:00.000Z","sp":28.44,"lxr_fc_rights":18.96},{"stockId":1209,"date":"2021-09-08T16:00:00.000Z","sp":28.1,"lxr_fc_rights":18.73},{"stockId":1209,"date":"2021-09-09T16:00:00.000Z","sp":28.03,"lxr_fc_rights":18.68},{"stockId":1209,"date":"2021-09-12T16:00:00.000Z","sp":28.36,"lxr_fc_rights":18.9},{"stockId":1209,"date":"2021-09-13T16:00:00.000Z","sp":28,"lxr_fc_rights":18.66},{"stockId":1209,"date":"2021-09-14T16:00:00.000Z","sp":27.71,"lxr_fc_rights":18.47},{"stockId":1209,"date":"2021-09-15T16:00:00.000Z","sp":27.37,"lxr_fc_rights":18.24},{"stockId":1209,"date":"2021-09-16T16:00:00.000Z","sp":27.77,"lxr_fc_rights":18.51},{"stockId":1209,"date":"2021-09-21T16:00:00.000Z","sp":27.88,"lxr_fc_rights":18.58},{"stockId":1209,"date":"2021-09-22T16:00:00.000Z","sp":27.9,"lxr_fc_rights":18.6},{"stockId":1209,"date":"2021-09-23T16:00:00.000Z","sp":27.58,"lxr_fc_rights":18.38},{"stockId":1209,"date":"2021-09-26T16:00:00.000Z","sp":27.46,"lxr_fc_rights":18.3},{"stockId":1209,"date":"2021-09-27T16:00:00.000Z","sp":27.33,"lxr_fc_rights":18.22},{"stockId":1209,"date":"2021-09-28T16:00:00.000Z","sp":26.35,"lxr_fc_rights":17.56},{"stockId":1209,"date":"2021-09-29T16:00:00.000Z","sp":26.54,"lxr_fc_rights":17.69},{"stockId":1209,"date":"2021-10-07T16:00:00.000Z","sp":26.9,"lxr_fc_rights":17.93},{"stockId":1209,"date":"2021-10-10T16:00:00.000Z","sp":26.78,"lxr_fc_rights":17.85},{"stockId":1209,"date":"2021-10-11T16:00:00.000Z","sp":26.59,"lxr_fc_rights":17.72},{"stockId":1209,"date":"2021-10-12T16:00:00.000Z","sp":26.89,"lxr_fc_rights":17.92},{"stockId":1209,"date":"2021-10-13T16:00:00.000Z","sp":26.86,"lxr_fc_rights":17.9},{"stockId":1209,"date":"2021-10-14T16:00:00.000Z","sp":26.48,"lxr_fc_rights":17.65},{"stockId":1209,"date":"2021-10-17T16:00:00.000Z","sp":26.43,"lxr_fc_rights":17.62},{"stockId":1209,"date":"2021-10-18T16:00:00.000Z","sp":26.48,"lxr_fc_rights":17.65},{"stockId":1209,"date":"2021-10-19T16:00:00.000Z","sp":26.18,"lxr_fc_rights":17.45},{"stockId":1209,"date":"2021-10-20T16:00:00.000Z","sp":25.86,"lxr_fc_rights":17.24},{"stockId":1209,"date":"2021-10-21T16:00:00.000Z","sp":25.73,"lxr_fc_rights":17.15},{"stockId":1209,"date":"2021-10-24T16:00:00.000Z","sp":25.45,"lxr_fc_rights":16.96},{"stockId":1209,"date":"2021-10-25T16:00:00.000Z","sp":24.8,"lxr_fc_rights":16.53},{"stockId":1209,"date":"2021-10-26T16:00:00.000Z","sp":24.1,"lxr_fc_rights":16.06},{"stockId":1209,"date":"2021-10-27T16:00:00.000Z","sp":23.28,"lxr_fc_rights":15.52},{"stockId":1209,"date":"2021-10-28T16:00:00.000Z","sp":23.52,"lxr_fc_rights":15.68},{"stockId":1209,"date":"2021-10-31T16:00:00.000Z","sp":23.85,"lxr_fc_rights":15.9},{"stockId":1209,"date":"2021-11-01T16:00:00.000Z","sp":23.34,"lxr_fc_rights":15.56},{"stockId":1209,"date":"2021-11-02T16:00:00.000Z","sp":23.68,"lxr_fc_rights":15.78},{"stockId":1209,"date":"2021-11-03T16:00:00.000Z","sp":24.12,"lxr_fc_rights":16.08},{"stockId":1209,"date":"2021-11-04T16:00:00.000Z","sp":25,"lxr_fc_rights":16.66},{"stockId":1209,"date":"2021-11-07T16:00:00.000Z","sp":24.65,"lxr_fc_rights":16.43},{"stockId":1209,"date":"2021-11-08T16:00:00.000Z","sp":24.6,"lxr_fc_rights":16.4},{"stockId":1209,"date":"2021-11-09T16:00:00.000Z","sp":24.85,"lxr_fc_rights":16.56},{"stockId":1209,"date":"2021-11-10T16:00:00.000Z","sp":25.04,"lxr_fc_rights":16.69},{"stockId":1209,"date":"2021-11-11T16:00:00.000Z","sp":25.32,"lxr_fc_rights":16.88},{"stockId":1209,"date":"2021-11-14T16:00:00.000Z","sp":25.62,"lxr_fc_rights":17.08},{"stockId":1209,"date":"2021-11-15T16:00:00.000Z","sp":25.1,"lxr_fc_rights":16.73},{"stockId":1209,"date":"2021-11-16T16:00:00.000Z","sp":25.25,"lxr_fc_rights":16.83},{"stockId":1209,"date":"2021-11-17T16:00:00.000Z","sp":25.06,"lxr_fc_rights":16.7},{"stockId":1209,"date":"2021-11-18T16:00:00.000Z","sp":25.16,"lxr_fc_rights":16.77},{"stockId":1209,"date":"2021-11-21T16:00:00.000Z","sp":25.16,"lxr_fc_rights":16.77},{"stockId":1209,"date":"2021-11-22T16:00:00.000Z","sp":25.34,"lxr_fc_rights":16.89},{"stockId":1209,"date":"2021-11-23T16:00:00.000Z","sp":26.31,"lxr_fc_rights":17.54},{"stockId":1209,"date":"2021-11-24T16:00:00.000Z","sp":25.89,"lxr_fc_rights":17.26},{"stockId":1209,"date":"2021-11-25T16:00:00.000Z","sp":25.87,"lxr_fc_rights":17.24},{"stockId":1209,"date":"2021-11-28T16:00:00.000Z","sp":25.44,"lxr_fc_rights":16.96},{"stockId":1209,"date":"2021-11-29T16:00:00.000Z","sp":25.58,"lxr_fc_rights":17.05},{"stockId":1209,"date":"2021-11-30T16:00:00.000Z","sp":25.92,"lxr_fc_rights":17.28},{"stockId":1209,"date":"2021-12-01T16:00:00.000Z","sp":25.65,"lxr_fc_rights":17.1},{"stockId":1209,"date":"2021-12-02T16:00:00.000Z","sp":25.5,"lxr_fc_rights":17},{"stockId":1209,"date":"2021-12-05T16:00:00.000Z","sp":24.82,"lxr_fc_rights":16.54},{"stockId":1209,"date":"2021-12-06T16:00:00.000Z","sp":24.69,"lxr_fc_rights":16.46},{"stockId":1209,"date":"2021-12-07T16:00:00.000Z","sp":24.86,"lxr_fc_rights":16.57},{"stockId":1209,"date":"2021-12-08T16:00:00.000Z","sp":25.07,"lxr_fc_rights":16.71},{"stockId":1209,"date":"2021-12-09T16:00:00.000Z","sp":25.22,"lxr_fc_rights":16.81},{"stockId":1209,"date":"2021-12-12T16:00:00.000Z","sp":25.34,"lxr_fc_rights":16.89},{"stockId":1209,"date":"2021-12-13T16:00:00.000Z","sp":25.53,"lxr_fc_rights":17.02},{"stockId":1209,"date":"2021-12-14T16:00:00.000Z","sp":25.82,"lxr_fc_rights":17.21},{"stockId":1209,"date":"2021-12-15T16:00:00.000Z","sp":25.84,"lxr_fc_rights":17.22},{"stockId":1209,"date":"2021-12-16T16:00:00.000Z","sp":25.98,"lxr_fc_rights":17.32},{"stockId":1209,"date":"2021-12-19T16:00:00.000Z","sp":25.67,"lxr_fc_rights":17.11},{"stockId":1209,"date":"2021-12-20T16:00:00.000Z","sp":28.24,"lxr_fc_rights":18.82},{"stockId":1209,"date":"2021-12-21T16:00:00.000Z","sp":27.9,"lxr_fc_rights":18.6},{"stockId":1209,"date":"2021-12-22T16:00:00.000Z","sp":28.58,"lxr_fc_rights":19.05},{"stockId":1209,"date":"2021-12-23T16:00:00.000Z","sp":26.88,"lxr_fc_rights":18.24},{"stockId":1209,"date":"2021-12-26T16:00:00.000Z","sp":25.99,"lxr_fc_rights":17.63},{"stockId":1209,"date":"2021-12-27T16:00:00.000Z","sp":28.59,"lxr_fc_rights":19.4},{"stockId":1209,"date":"2021-12-28T16:00:00.000Z","sp":27.9,"lxr_fc_rights":18.93},{"stockId":1209,"date":"2021-12-29T16:00:00.000Z","sp":27.4,"lxr_fc_rights":18.59},{"stockId":1209,"date":"2021-12-30T16:00:00.000Z","sp":27.28,"lxr_fc_rights":18.51},{"stockId":1209,"date":"2022-01-03T16:00:00.000Z","sp":27.65,"lxr_fc_rights":18.76},{"stockId":1209,"date":"2022-01-04T16:00:00.000Z","sp":27.13,"lxr_fc_rights":18.41},{"stockId":1209,"date":"2022-01-05T16:00:00.000Z","sp":27.71,"lxr_fc_rights":18.8},{"stockId":1209,"date":"2022-01-06T16:00:00.000Z","sp":27.04,"lxr_fc_rights":18.35},{"stockId":1209,"date":"2022-01-09T16:00:00.000Z","sp":27.21,"lxr_fc_rights":18.46},{"stockId":1209,"date":"2022-01-10T16:00:00.000Z","sp":27.06,"lxr_fc_rights":18.36},{"stockId":1209,"date":"2022-01-11T16:00:00.000Z","sp":27.45,"lxr_fc_rights":18.62},{"stockId":1209,"date":"2022-01-12T16:00:00.000Z","sp":27.06,"lxr_fc_rights":18.36},{"stockId":1209,"date":"2022-01-13T16:00:00.000Z","sp":26.33,"lxr_fc_rights":17.86},{"stockId":1209,"date":"2022-01-16T16:00:00.000Z","sp":26.62,"lxr_fc_rights":18.06},{"stockId":1209,"date":"2022-01-17T16:00:00.000Z","sp":26.1,"lxr_fc_rights":17.71},{"stockId":1209,"date":"2022-01-18T16:00:00.000Z","sp":26.42,"lxr_fc_rights":17.92},{"stockId":1209,"date":"2022-01-19T16:00:00.000Z","sp":26.7,"lxr_fc_rights":18.11},{"stockId":1209,"date":"2022-01-20T16:00:00.000Z","sp":25.66,"lxr_fc_rights":17.41},{"stockId":1209,"date":"2022-01-23T16:00:00.000Z","sp":24.66,"lxr_fc_rights":16.73},{"stockId":1209,"date":"2022-01-24T16:00:00.000Z","sp":23.4,"lxr_fc_rights":15.88},{"stockId":1209,"date":"2022-01-25T16:00:00.000Z","sp":23.79,"lxr_fc_rights":16.14},{"stockId":1209,"date":"2022-01-26T16:00:00.000Z","sp":23.32,"lxr_fc_rights":15.82},{"stockId":1209,"date":"2022-01-27T16:00:00.000Z","sp":23.82,"lxr_fc_rights":16.16},{"stockId":1209,"date":"2022-02-06T16:00:00.000Z","sp":24.36,"lxr_fc_rights":16.53},{"stockId":1209,"date":"2022-02-07T16:00:00.000Z","sp":24.67,"lxr_fc_rights":16.74},{"stockId":1209,"date":"2022-02-08T16:00:00.000Z","sp":24.69,"lxr_fc_rights":16.75},{"stockId":1209,"date":"2022-02-09T16:00:00.000Z","sp":24.48,"lxr_fc_rights":16.61},{"stockId":1209,"date":"2022-02-10T16:00:00.000Z","sp":24.24,"lxr_fc_rights":16.45},{"stockId":1209,"date":"2022-02-13T16:00:00.000Z","sp":24.3,"lxr_fc_rights":16.49},{"stockId":1209,"date":"2022-02-14T16:00:00.000Z","sp":24.38,"lxr_fc_rights":16.54},{"stockId":1209,"date":"2022-02-15T16:00:00.000Z","sp":24.77,"lxr_fc_rights":16.81},{"stockId":1209,"date":"2022-02-16T16:00:00.000Z","sp":24.35,"lxr_fc_rights":16.52},{"stockId":1209,"date":"2022-02-17T16:00:00.000Z","sp":24.66,"lxr_fc_rights":16.73},{"stockId":1209,"date":"2022-02-20T16:00:00.000Z","sp":24.73,"lxr_fc_rights":16.78},{"stockId":1209,"date":"2022-02-21T16:00:00.000Z","sp":24.23,"lxr_fc_rights":16.44},{"stockId":1209,"date":"2022-02-22T16:00:00.000Z","sp":24.55,"lxr_fc_rights":16.66},{"stockId":1209,"date":"2022-02-23T16:00:00.000Z","sp":24.1,"lxr_fc_rights":16.35},{"stockId":1209,"date":"2022-02-24T16:00:00.000Z","sp":24.52,"lxr_fc_rights":16.64},{"stockId":1209,"date":"2022-02-27T16:00:00.000Z","sp":25.5,"lxr_fc_rights":17.3},{"stockId":1209,"date":"2022-02-28T16:00:00.000Z","sp":24.83,"lxr_fc_rights":16.85},{"stockId":1209,"date":"2022-03-01T16:00:00.000Z","sp":24.68,"lxr_fc_rights":16.74},{"stockId":1209,"date":"2022-03-02T16:00:00.000Z","sp":24.66,"lxr_fc_rights":16.73},{"stockId":1209,"date":"2022-03-03T16:00:00.000Z","sp":24.65,"lxr_fc_rights":16.72},{"stockId":1209,"date":"2022-03-06T16:00:00.000Z","sp":24.24,"lxr_fc_rights":16.45},{"stockId":1209,"date":"2022-03-07T16:00:00.000Z","sp":24.1,"lxr_fc_rights":16.35},{"stockId":1209,"date":"2022-03-08T16:00:00.000Z","sp":22.92,"lxr_fc_rights":15.55},{"stockId":1209,"date":"2022-03-09T16:00:00.000Z","sp":23.3,"lxr_fc_rights":15.81},{"stockId":1209,"date":"2022-03-10T16:00:00.000Z","sp":23.32,"lxr_fc_rights":15.82},{"stockId":1209,"date":"2022-03-13T16:00:00.000Z","sp":22.87,"lxr_fc_rights":15.52},{"stockId":1209,"date":"2022-03-14T16:00:00.000Z","sp":21.74,"lxr_fc_rights":14.75},{"stockId":1209,"date":"2022-03-15T16:00:00.000Z","sp":22.08,"lxr_fc_rights":14.98},{"stockId":1209,"date":"2022-03-16T16:00:00.000Z","sp":22.41,"lxr_fc_rights":15.2},{"stockId":1209,"date":"2022-03-17T16:00:00.000Z","sp":22.62,"lxr_fc_rights":15.35},{"stockId":1209,"date":"2022-03-20T16:00:00.000Z","sp":23.75,"lxr_fc_rights":16.11},{"stockId":1209,"date":"2022-03-21T16:00:00.000Z","sp":23.45,"lxr_fc_rights":15.91},{"stockId":1209,"date":"2022-03-22T16:00:00.000Z","sp":23.35,"lxr_fc_rights":15.84},{"stockId":1209,"date":"2022-03-23T16:00:00.000Z","sp":23.06,"lxr_fc_rights":15.65},{"stockId":1209,"date":"2022-03-24T16:00:00.000Z","sp":23.19,"lxr_fc_rights":15.73},{"stockId":1209,"date":"2022-03-27T16:00:00.000Z","sp":22.74,"lxr_fc_rights":15.43},{"stockId":1209,"date":"2022-03-28T16:00:00.000Z","sp":22.3,"lxr_fc_rights":15.13},{"stockId":1209,"date":"2022-03-29T16:00:00.000Z","sp":22.55,"lxr_fc_rights":15.3},{"stockId":1209,"date":"2022-03-30T16:00:00.000Z","sp":22.68,"lxr_fc_rights":15.39},{"stockId":1209,"date":"2022-03-31T16:00:00.000Z","sp":22.44,"lxr_fc_rights":15.22},{"stockId":1209,"date":"2022-04-05T16:00:00.000Z","sp":22.91,"lxr_fc_rights":15.54},{"stockId":1209,"date":"2022-04-06T16:00:00.000Z","sp":22.51,"lxr_fc_rights":15.27},{"stockId":1209,"date":"2022-04-07T16:00:00.000Z","sp":22.28,"lxr_fc_rights":15.12},{"stockId":1209,"date":"2022-04-10T16:00:00.000Z","sp":21.8,"lxr_fc_rights":14.79},{"stockId":1209,"date":"2022-04-11T16:00:00.000Z","sp":22.16,"lxr_fc_rights":15.03},{"stockId":1209,"date":"2022-04-12T16:00:00.000Z","sp":22.1,"lxr_fc_rights":14.99},{"stockId":1209,"date":"2022-04-13T16:00:00.000Z","sp":21.91,"lxr_fc_rights":14.87},{"stockId":1209,"date":"2022-04-14T16:00:00.000Z","sp":21.65,"lxr_fc_rights":14.69},{"stockId":1209,"date":"2022-04-17T16:00:00.000Z","sp":21.54,"lxr_fc_rights":14.61},{"stockId":1209,"date":"2022-04-18T16:00:00.000Z","sp":21.74,"lxr_fc_rights":14.75},{"stockId":1209,"date":"2022-04-19T16:00:00.000Z","sp":21.68,"lxr_fc_rights":14.71},{"stockId":1209,"date":"2022-04-20T16:00:00.000Z","sp":21.69,"lxr_fc_rights":14.72},{"stockId":1209,"date":"2022-04-21T16:00:00.000Z","sp":23.86,"lxr_fc_rights":16.19},{"stockId":1209,"date":"2022-04-24T16:00:00.000Z","sp":22.92,"lxr_fc_rights":15.55},{"stockId":1209,"date":"2022-04-25T16:00:00.000Z","sp":20.63,"lxr_fc_rights":14},{"stockId":1209,"date":"2022-04-26T16:00:00.000Z","sp":19.12,"lxr_fc_rights":12.97},{"stockId":1209,"date":"2022-04-27T16:00:00.000Z","sp":18.59,"lxr_fc_rights":12.61},{"stockId":1209,"date":"2022-04-28T16:00:00.000Z","sp":19.17,"lxr_fc_rights":13.01},{"stockId":1209,"date":"2022-05-04T16:00:00.000Z","sp":19.96,"lxr_fc_rights":13.54},{"stockId":1209,"date":"2022-05-05T16:00:00.000Z","sp":20.22,"lxr_fc_rights":13.72},{"stockId":1209,"date":"2022-05-08T16:00:00.000Z","sp":20.35,"lxr_fc_rights":13.81},{"stockId":1209,"date":"2022-05-09T16:00:00.000Z","sp":20.6,"lxr_fc_rights":13.98},{"stockId":1209,"date":"2022-05-10T16:00:00.000Z","sp":20.25,"lxr_fc_rights":13.74},{"stockId":1209,"date":"2022-05-11T16:00:00.000Z","sp":20.67,"lxr_fc_rights":14.02},{"stockId":1209,"date":"2022-05-12T16:00:00.000Z","sp":20.94,"lxr_fc_rights":14.21},{"stockId":1209,"date":"2022-05-15T16:00:00.000Z","sp":20.82,"lxr_fc_rights":14.13},{"stockId":1209,"date":"2022-05-16T16:00:00.000Z","sp":20.62,"lxr_fc_rights":13.99},{"stockId":1209,"date":"2022-05-17T16:00:00.000Z","sp":20.86,"lxr_fc_rights":14.15},{"stockId":1209,"date":"2022-05-18T16:00:00.000Z","sp":20.73,"lxr_fc_rights":14.06},{"stockId":1209,"date":"2022-05-19T16:00:00.000Z","sp":20.94,"lxr_fc_rights":14.21},{"stockId":1209,"date":"2022-05-22T16:00:00.000Z","sp":21.05,"lxr_fc_rights":14.28},{"stockId":1209,"date":"2022-05-23T16:00:00.000Z","sp":20.04,"lxr_fc_rights":13.6},{"stockId":1209,"date":"2022-05-24T16:00:00.000Z","sp":20.49,"lxr_fc_rights":13.9},{"stockId":1209,"date":"2022-05-25T16:00:00.000Z","sp":20.72,"lxr_fc_rights":14.06},{"stockId":1209,"date":"2022-05-26T16:00:00.000Z","sp":20.65,"lxr_fc_rights":14.01},{"stockId":1209,"date":"2022-05-29T16:00:00.000Z","sp":20.68,"lxr_fc_rights":14.03},{"stockId":1209,"date":"2022-05-30T16:00:00.000Z","sp":20.74,"lxr_fc_rights":14.07},{"stockId":1209,"date":"2022-05-31T16:00:00.000Z","sp":20.9,"lxr_fc_rights":14.18},{"stockId":1209,"date":"2022-06-01T16:00:00.000Z","sp":21,"lxr_fc_rights":14.25},{"stockId":1209,"date":"2022-06-05T16:00:00.000Z","sp":21.3,"lxr_fc_rights":14.45},{"stockId":1209,"date":"2022-06-06T16:00:00.000Z","sp":21.26,"lxr_fc_rights":14.42},{"stockId":1209,"date":"2022-06-07T16:00:00.000Z","sp":21.08,"lxr_fc_rights":14.3},{"stockId":1209,"date":"2022-06-08T16:00:00.000Z","sp":20.61,"lxr_fc_rights":13.98},{"stockId":1209,"date":"2022-06-09T16:00:00.000Z","sp":20.85,"lxr_fc_rights":14.15},{"stockId":1209,"date":"2022-06-12T16:00:00.000Z","sp":20.8,"lxr_fc_rights":14.11},{"stockId":1209,"date":"2022-06-13T16:00:00.000Z","sp":20.92,"lxr_fc_rights":14.19},{"stockId":1209,"date":"2022-06-14T16:00:00.000Z","sp":20.92,"lxr_fc_rights":14.19},{"stockId":1209,"date":"2022-06-15T16:00:00.000Z","sp":21,"lxr_fc_rights":14.25},{"stockId":1209,"date":"2022-06-16T16:00:00.000Z","sp":20.8,"lxr_fc_rights":14.11},{"stockId":1209,"date":"2022-06-19T16:00:00.000Z","sp":21.24,"lxr_fc_rights":14.41},{"stockId":1209,"date":"2022-06-20T16:00:00.000Z","sp":21.54,"lxr_fc_rights":14.61},{"stockId":1209,"date":"2022-06-21T16:00:00.000Z","sp":21.11,"lxr_fc_rights":14.32},{"stockId":1209,"date":"2022-06-22T16:00:00.000Z","sp":15.1,"lxr_fc_rights":14.34},{"stockId":1209,"date":"2022-06-23T16:00:00.000Z","sp":15.22,"lxr_fc_rights":14.46},{"stockId":1209,"date":"2022-06-26T16:00:00.000Z","sp":15.4,"lxr_fc_rights":14.63},{"stockId":1209,"date":"2022-06-27T16:00:00.000Z","sp":15.52,"lxr_fc_rights":14.74},{"stockId":1209,"date":"2022-06-28T16:00:00.000Z","sp":15.18,"lxr_fc_rights":14.42},{"stockId":1209,"date":"2022-06-29T16:00:00.000Z","sp":15.22,"lxr_fc_rights":14.46},{"stockId":1209,"date":"2022-06-30T16:00:00.000Z","sp":15.38,"lxr_fc_rights":14.61},{"stockId":1209,"date":"2022-07-03T16:00:00.000Z","sp":16.72,"lxr_fc_rights":15.88},{"stockId":1209,"date":"2022-07-04T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.03},{"stockId":1209,"date":"2022-07-05T16:00:00.000Z","sp":15.72,"lxr_fc_rights":14.93},{"stockId":1209,"date":"2022-07-06T16:00:00.000Z","sp":15.35,"lxr_fc_rights":14.58},{"stockId":1209,"date":"2022-07-07T16:00:00.000Z","sp":15.43,"lxr_fc_rights":14.65},{"stockId":1209,"date":"2022-07-10T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.44},{"stockId":1209,"date":"2022-07-11T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.08},{"stockId":1209,"date":"2022-07-12T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.19},{"stockId":1209,"date":"2022-07-13T16:00:00.000Z","sp":15.08,"lxr_fc_rights":14.32},{"stockId":1209,"date":"2022-07-14T16:00:00.000Z","sp":14.42,"lxr_fc_rights":13.7},{"stockId":1209,"date":"2022-07-17T16:00:00.000Z","sp":14.72,"lxr_fc_rights":13.98},{"stockId":1209,"date":"2022-07-18T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.21},{"stockId":1209,"date":"2022-07-19T16:00:00.000Z","sp":15,"lxr_fc_rights":14.25},{"stockId":1209,"date":"2022-07-20T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.14},{"stockId":1209,"date":"2022-07-21T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.17},{"stockId":1209,"date":"2022-07-24T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.13},{"stockId":1209,"date":"2022-07-25T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.1},{"stockId":1209,"date":"2022-07-26T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.21},{"stockId":1209,"date":"2022-07-27T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.37},{"stockId":1209,"date":"2022-07-28T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.17},{"stockId":1209,"date":"2022-07-31T16:00:00.000Z","sp":15.02,"lxr_fc_rights":14.27},{"stockId":1209,"date":"2022-08-01T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.81},{"stockId":1209,"date":"2022-08-02T16:00:00.000Z","sp":14.61,"lxr_fc_rights":13.88},{"stockId":1209,"date":"2022-08-03T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.01},{"stockId":1209,"date":"2022-08-04T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.24},{"stockId":1209,"date":"2022-08-07T16:00:00.000Z","sp":15,"lxr_fc_rights":14.25},{"stockId":1209,"date":"2022-08-08T16:00:00.000Z","sp":15.08,"lxr_fc_rights":14.32},{"stockId":1209,"date":"2022-08-09T16:00:00.000Z","sp":15.06,"lxr_fc_rights":14.3},{"stockId":1209,"date":"2022-08-10T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.44},{"stockId":1209,"date":"2022-08-11T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.44},{"stockId":1209,"date":"2022-08-14T16:00:00.000Z","sp":15.19,"lxr_fc_rights":14.43},{"stockId":1209,"date":"2022-08-15T16:00:00.000Z","sp":15.36,"lxr_fc_rights":14.59},{"stockId":1209,"date":"2022-08-16T16:00:00.000Z","sp":15.36,"lxr_fc_rights":14.59},{"stockId":1209,"date":"2022-08-17T16:00:00.000Z","sp":15.3,"lxr_fc_rights":14.53},{"stockId":1209,"date":"2022-08-18T16:00:00.000Z","sp":15.32,"lxr_fc_rights":14.55},{"stockId":1209,"date":"2022-08-21T16:00:00.000Z","sp":15.63,"lxr_fc_rights":14.84},{"stockId":1209,"date":"2022-08-22T16:00:00.000Z","sp":15.65,"lxr_fc_rights":14.86},{"stockId":1209,"date":"2022-08-23T16:00:00.000Z","sp":15.7,"lxr_fc_rights":14.91},{"stockId":1209,"date":"2022-08-24T16:00:00.000Z","sp":15.24,"lxr_fc_rights":14.47},{"stockId":1209,"date":"2022-08-25T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.65},{"stockId":1209,"date":"2022-08-28T16:00:00.000Z","sp":15.07,"lxr_fc_rights":14.31},{"stockId":1209,"date":"2022-08-29T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.15},{"stockId":1209,"date":"2022-08-30T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.58},{"stockId":1209,"date":"2022-08-31T16:00:00.000Z","sp":14.47,"lxr_fc_rights":13.74},{"stockId":1209,"date":"2022-09-01T16:00:00.000Z","sp":14.56,"lxr_fc_rights":13.83},{"stockId":1209,"date":"2022-09-04T16:00:00.000Z","sp":14.71,"lxr_fc_rights":13.97},{"stockId":1209,"date":"2022-09-05T16:00:00.000Z","sp":14.72,"lxr_fc_rights":13.98},{"stockId":1209,"date":"2022-09-06T16:00:00.000Z","sp":14.87,"lxr_fc_rights":14.12},{"stockId":1209,"date":"2022-09-07T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.1},{"stockId":1209,"date":"2022-09-08T16:00:00.000Z","sp":15.12,"lxr_fc_rights":14.36},{"stockId":1209,"date":"2022-09-12T16:00:00.000Z","sp":15.28,"lxr_fc_rights":14.51},{"stockId":1209,"date":"2022-09-13T16:00:00.000Z","sp":15.36,"lxr_fc_rights":14.59},{"stockId":1209,"date":"2022-09-14T16:00:00.000Z","sp":15.24,"lxr_fc_rights":14.47},{"stockId":1209,"date":"2022-09-15T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.08},{"stockId":1209,"date":"2022-09-18T16:00:00.000Z","sp":15.19,"lxr_fc_rights":14.43},{"stockId":1209,"date":"2022-09-19T16:00:00.000Z","sp":15.67,"lxr_fc_rights":14.88},{"stockId":1209,"date":"2022-09-20T16:00:00.000Z","sp":15.65,"lxr_fc_rights":14.86},{"stockId":1209,"date":"2022-09-21T16:00:00.000Z","sp":17.22,"lxr_fc_rights":16.35},{"stockId":1209,"date":"2022-09-22T16:00:00.000Z","sp":17.22,"lxr_fc_rights":16.35},{"stockId":1209,"date":"2022-09-25T16:00:00.000Z","sp":16.6,"lxr_fc_rights":15.77},{"stockId":1209,"date":"2022-09-26T16:00:00.000Z","sp":16.47,"lxr_fc_rights":15.64},{"stockId":1209,"date":"2022-09-27T16:00:00.000Z","sp":16.44,"lxr_fc_rights":15.61},{"stockId":1209,"date":"2022-09-28T16:00:00.000Z","sp":15.85,"lxr_fc_rights":15.05},{"stockId":1209,"date":"2022-09-29T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.55},{"stockId":1209,"date":"2022-10-09T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.44},{"stockId":1209,"date":"2022-10-10T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.07},{"stockId":1209,"date":"2022-10-11T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.3},{"stockId":1209,"date":"2022-10-12T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.5},{"stockId":1209,"date":"2022-10-13T16:00:00.000Z","sp":13.44,"lxr_fc_rights":12.76},{"stockId":1209,"date":"2022-10-16T16:00:00.000Z","sp":13.62,"lxr_fc_rights":12.94},{"stockId":1209,"date":"2022-10-17T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.96},{"stockId":1209,"date":"2022-10-18T16:00:00.000Z","sp":13.44,"lxr_fc_rights":12.76},{"stockId":1209,"date":"2022-10-19T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.84},{"stockId":1209,"date":"2022-10-20T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.69},{"stockId":1209,"date":"2022-10-23T16:00:00.000Z","sp":13.03,"lxr_fc_rights":12.38},{"stockId":1209,"date":"2022-10-24T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.25},{"stockId":1209,"date":"2022-10-25T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.49},{"stockId":1209,"date":"2022-10-26T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.48},{"stockId":1209,"date":"2022-10-27T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.97},{"stockId":1209,"date":"2022-10-30T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.36},{"stockId":1209,"date":"2022-10-31T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.44},{"stockId":1209,"date":"2022-11-01T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.51},{"stockId":1209,"date":"2022-11-02T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.53},{"stockId":1209,"date":"2022-11-03T16:00:00.000Z","sp":13.32,"lxr_fc_rights":12.65},{"stockId":1209,"date":"2022-11-06T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.79},{"stockId":1209,"date":"2022-11-07T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.79},{"stockId":1209,"date":"2022-11-08T16:00:00.000Z","sp":13.49,"lxr_fc_rights":12.81},{"stockId":1209,"date":"2022-11-09T16:00:00.000Z","sp":13.51,"lxr_fc_rights":12.83},{"stockId":1209,"date":"2022-11-10T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.9},{"stockId":1209,"date":"2022-11-13T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.09},{"stockId":1209,"date":"2022-11-14T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.19},{"stockId":1209,"date":"2022-11-15T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.25},{"stockId":1209,"date":"2022-11-16T16:00:00.000Z","sp":14.09,"lxr_fc_rights":13.38},{"stockId":1209,"date":"2022-11-17T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.23},{"stockId":1209,"date":"2022-11-20T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.22},{"stockId":1209,"date":"2022-11-21T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.11},{"stockId":1209,"date":"2022-11-22T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.03},{"stockId":1209,"date":"2022-11-23T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.14},{"stockId":1209,"date":"2022-11-24T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.17},{"stockId":1209,"date":"2022-11-27T16:00:00.000Z","sp":13.6,"lxr_fc_rights":12.92},{"stockId":1209,"date":"2022-11-28T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.19},{"stockId":1209,"date":"2022-11-29T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.22},{"stockId":1209,"date":"2022-11-30T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.33},{"stockId":1209,"date":"2022-12-01T16:00:00.000Z","sp":15.04,"lxr_fc_rights":14.28},{"stockId":1209,"date":"2022-12-04T16:00:00.000Z","sp":14.46,"lxr_fc_rights":13.73},{"stockId":1209,"date":"2022-12-05T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.5},{"stockId":1209,"date":"2022-12-06T16:00:00.000Z","sp":14.38,"lxr_fc_rights":13.66},{"stockId":1209,"date":"2022-12-07T16:00:00.000Z","sp":15.02,"lxr_fc_rights":14.27},{"stockId":1209,"date":"2022-12-08T16:00:00.000Z","sp":15.61,"lxr_fc_rights":14.83},{"stockId":1209,"date":"2022-12-11T16:00:00.000Z","sp":16.24,"lxr_fc_rights":15.42},{"stockId":1209,"date":"2022-12-12T16:00:00.000Z","sp":16,"lxr_fc_rights":15.2},{"stockId":1209,"date":"2022-12-13T16:00:00.000Z","sp":17.6,"lxr_fc_rights":16.72},{"stockId":1209,"date":"2022-12-14T16:00:00.000Z","sp":16.58,"lxr_fc_rights":15.75},{"stockId":1209,"date":"2022-12-15T16:00:00.000Z","sp":16.8,"lxr_fc_rights":15.96},{"stockId":1209,"date":"2022-12-18T16:00:00.000Z","sp":16.1,"lxr_fc_rights":15.29},{"stockId":1209,"date":"2022-12-19T16:00:00.000Z","sp":17.71,"lxr_fc_rights":16.82},{"stockId":1209,"date":"2022-12-20T16:00:00.000Z","sp":17.21,"lxr_fc_rights":16.35},{"stockId":1209,"date":"2022-12-21T16:00:00.000Z","sp":16.61,"lxr_fc_rights":15.78},{"stockId":1209,"date":"2022-12-22T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.2},{"stockId":1209,"date":"2022-12-25T16:00:00.000Z","sp":14.68,"lxr_fc_rights":13.94},{"stockId":1209,"date":"2022-12-26T16:00:00.000Z","sp":14,"lxr_fc_rights":13.3},{"stockId":1209,"date":"2022-12-27T16:00:00.000Z","sp":13.62,"lxr_fc_rights":12.94},{"stockId":1209,"date":"2022-12-28T16:00:00.000Z","sp":13.63,"lxr_fc_rights":12.95},{"stockId":1209,"date":"2022-12-29T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.88},{"stockId":1209,"date":"2023-01-02T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.03},{"stockId":1209,"date":"2023-01-03T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.52},{"stockId":1209,"date":"2023-01-04T16:00:00.000Z","sp":14.68,"lxr_fc_rights":13.94},{"stockId":1209,"date":"2023-01-05T16:00:00.000Z","sp":15.54,"lxr_fc_rights":14.76},{"stockId":1209,"date":"2023-01-08T16:00:00.000Z","sp":15,"lxr_fc_rights":14.25},{"stockId":1209,"date":"2023-01-09T16:00:00.000Z","sp":15.3,"lxr_fc_rights":14.53},{"stockId":1209,"date":"2023-01-10T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.15},{"stockId":1209,"date":"2023-01-11T16:00:00.000Z","sp":16.39,"lxr_fc_rights":15.57},{"stockId":1209,"date":"2023-01-12T16:00:00.000Z","sp":16.07,"lxr_fc_rights":15.26},{"stockId":1209,"date":"2023-01-15T16:00:00.000Z","sp":17.05,"lxr_fc_rights":16.19},{"stockId":1209,"date":"2023-01-16T16:00:00.000Z","sp":15.35,"lxr_fc_rights":14.58},{"stockId":1209,"date":"2023-01-17T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.67},{"stockId":1209,"date":"2023-01-18T16:00:00.000Z","sp":14.24,"lxr_fc_rights":13.52},{"stockId":1209,"date":"2023-01-19T16:00:00.000Z","sp":14.35,"lxr_fc_rights":13.63},{"stockId":1209,"date":"2023-01-29T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.08},{"stockId":1209,"date":"2023-01-30T16:00:00.000Z","sp":15.25,"lxr_fc_rights":14.48},{"stockId":1209,"date":"2023-01-31T16:00:00.000Z","sp":15.89,"lxr_fc_rights":15.09},{"stockId":1209,"date":"2023-02-01T16:00:00.000Z","sp":15.73,"lxr_fc_rights":14.94},{"stockId":1209,"date":"2023-02-02T16:00:00.000Z","sp":15.7,"lxr_fc_rights":14.91},{"stockId":1209,"date":"2023-02-05T16:00:00.000Z","sp":15.44,"lxr_fc_rights":14.66},{"stockId":1209,"date":"2023-02-06T16:00:00.000Z","sp":15.56,"lxr_fc_rights":14.78},{"stockId":1209,"date":"2023-02-07T16:00:00.000Z","sp":15.31,"lxr_fc_rights":14.54},{"stockId":1209,"date":"2023-02-08T16:00:00.000Z","sp":15.32,"lxr_fc_rights":14.55},{"stockId":1209,"date":"2023-02-09T16:00:00.000Z","sp":15.94,"lxr_fc_rights":15.14},{"stockId":1209,"date":"2023-02-12T16:00:00.000Z","sp":16.58,"lxr_fc_rights":15.75},{"stockId":1209,"date":"2023-02-13T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.16},{"stockId":1209,"date":"2023-02-14T16:00:00.000Z","sp":15.61,"lxr_fc_rights":14.83},{"stockId":1209,"date":"2023-02-15T16:00:00.000Z","sp":15.1,"lxr_fc_rights":14.34},{"stockId":1209,"date":"2023-02-16T16:00:00.000Z","sp":15.26,"lxr_fc_rights":14.49},{"stockId":1209,"date":"2023-02-19T16:00:00.000Z","sp":15.29,"lxr_fc_rights":14.52},{"stockId":1209,"date":"2023-02-20T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15},{"stockId":1209,"date":"2023-02-21T16:00:00.000Z","sp":15.89,"lxr_fc_rights":15.09},{"stockId":1209,"date":"2023-02-22T16:00:00.000Z","sp":15.64,"lxr_fc_rights":14.85},{"stockId":1209,"date":"2023-02-23T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15},{"stockId":1209,"date":"2023-02-26T16:00:00.000Z","sp":16.07,"lxr_fc_rights":15.26},{"stockId":1209,"date":"2023-02-27T16:00:00.000Z","sp":16.54,"lxr_fc_rights":15.71},{"stockId":1209,"date":"2023-02-28T16:00:00.000Z","sp":16.32,"lxr_fc_rights":15.5},{"stockId":1209,"date":"2023-03-01T16:00:00.000Z","sp":16.72,"lxr_fc_rights":15.88},{"stockId":1209,"date":"2023-03-02T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.18},{"stockId":1209,"date":"2023-03-05T16:00:00.000Z","sp":16.45,"lxr_fc_rights":15.62},{"stockId":1209,"date":"2023-03-06T16:00:00.000Z","sp":15.85,"lxr_fc_rights":15.05},{"stockId":1209,"date":"2023-03-07T16:00:00.000Z","sp":16.33,"lxr_fc_rights":15.51},{"stockId":1209,"date":"2023-03-08T16:00:00.000Z","sp":16.27,"lxr_fc_rights":15.45},{"stockId":1209,"date":"2023-03-09T16:00:00.000Z","sp":15.45,"lxr_fc_rights":14.67},{"stockId":1209,"date":"2023-03-12T16:00:00.000Z","sp":15.52,"lxr_fc_rights":14.74},{"stockId":1209,"date":"2023-03-13T16:00:00.000Z","sp":15.06,"lxr_fc_rights":14.3},{"stockId":1209,"date":"2023-03-14T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.44},{"stockId":1209,"date":"2023-03-15T16:00:00.000Z","sp":15.05,"lxr_fc_rights":14.29},{"stockId":1209,"date":"2023-03-16T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.37},{"stockId":1209,"date":"2023-03-19T16:00:00.000Z","sp":14.73,"lxr_fc_rights":13.99},{"stockId":1209,"date":"2023-03-20T16:00:00.000Z","sp":15.19,"lxr_fc_rights":14.43},{"stockId":1209,"date":"2023-03-21T16:00:00.000Z","sp":15.32,"lxr_fc_rights":14.55},{"stockId":1209,"date":"2023-03-22T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.37},{"stockId":1209,"date":"2023-03-23T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.24},{"stockId":1209,"date":"2023-03-26T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.09},{"stockId":1209,"date":"2023-03-27T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.01},{"stockId":1209,"date":"2023-03-28T16:00:00.000Z","sp":14.5,"lxr_fc_rights":13.77},{"stockId":1209,"date":"2023-03-29T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.65},{"stockId":1209,"date":"2023-03-30T16:00:00.000Z","sp":14.6,"lxr_fc_rights":13.87},{"stockId":1209,"date":"2023-04-02T16:00:00.000Z","sp":14.59,"lxr_fc_rights":13.86},{"stockId":1209,"date":"2023-04-03T16:00:00.000Z","sp":14.16,"lxr_fc_rights":13.45},{"stockId":1209,"date":"2023-04-05T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.33},{"stockId":1209,"date":"2023-04-06T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.52},{"stockId":1209,"date":"2023-04-09T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.35},{"stockId":1209,"date":"2023-04-10T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.19},{"stockId":1209,"date":"2023-04-11T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.34},{"stockId":1209,"date":"2023-04-12T16:00:00.000Z","sp":14,"lxr_fc_rights":13.3},{"stockId":1209,"date":"2023-04-13T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.23},{"stockId":1209,"date":"2023-04-16T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.15},{"stockId":1209,"date":"2023-04-17T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.21},{"stockId":1209,"date":"2023-04-18T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.96},{"stockId":1209,"date":"2023-04-19T16:00:00.000Z","sp":13.46,"lxr_fc_rights":12.78},{"stockId":1209,"date":"2023-04-20T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.54},{"stockId":1209,"date":"2023-04-23T16:00:00.000Z","sp":13.34,"lxr_fc_rights":12.67},{"stockId":1209,"date":"2023-04-24T16:00:00.000Z","sp":13.09,"lxr_fc_rights":12.43},{"stockId":1209,"date":"2023-04-25T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.71},{"stockId":1209,"date":"2023-04-26T16:00:00.000Z","sp":13.55,"lxr_fc_rights":12.87},{"date":"2023-04-27T16:00:00.000Z","stockId":1209,"sp":13.9,"lxr_fc_rights":13.2},{"date":"2023-05-03T16:00:00.000Z","stockId":1209,"sp":15.29,"lxr_fc_rights":14.52},{"date":"2023-05-04T16:00:00.000Z","stockId":1209,"sp":15.61,"lxr_fc_rights":14.83},{"date":"2023-05-07T16:00:00.000Z","stockId":1209,"sp":15.68,"lxr_fc_rights":14.89},{"date":"2023-05-08T16:00:00.000Z","stockId":1209,"sp":15.27,"lxr_fc_rights":14.5},{"date":"2023-05-09T16:00:00.000Z","stockId":1209,"sp":15.52,"lxr_fc_rights":14.74},{"date":"2023-05-10T16:00:00.000Z","stockId":1209,"sp":16,"lxr_fc_rights":15.2},{"date":"2023-05-11T16:00:00.000Z","stockId":1209,"sp":16.18,"lxr_fc_rights":15.37},{"date":"2023-05-14T16:00:00.000Z","stockId":1209,"sp":15.97,"lxr_fc_rights":15.17},{"date":"2023-05-15T16:00:00.000Z","stockId":1209,"sp":15.88,"lxr_fc_rights":15.08},{"date":"2023-05-16T16:00:00.000Z","stockId":1209,"sp":16.16,"lxr_fc_rights":15.35},{"date":"2023-05-17T16:00:00.000Z","stockId":1209,"sp":16.09,"lxr_fc_rights":15.28},{"date":"2023-05-18T16:00:00.000Z","stockId":1209,"sp":16.1,"lxr_fc_rights":15.29},{"date":"2023-05-21T16:00:00.000Z","stockId":1209,"sp":16.21,"lxr_fc_rights":15.4},{"date":"2023-05-22T16:00:00.000Z","stockId":1209,"sp":16.05,"lxr_fc_rights":15.24},{"date":"2023-05-23T16:00:00.000Z","stockId":1209,"sp":15.98,"lxr_fc_rights":15.18},{"date":"2023-05-24T16:00:00.000Z","stockId":1209,"sp":16.04,"lxr_fc_rights":15.23},{"date":"2023-05-25T16:00:00.000Z","stockId":1209,"sp":15.91,"lxr_fc_rights":15.11},{"date":"2023-05-28T16:00:00.000Z","stockId":1209,"sp":15.85,"lxr_fc_rights":15.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1209,"sp":15.63,"lxr_fc_rights":14.84},{"date":"2023-05-30T16:00:00.000Z","stockId":1209,"sp":15.44,"lxr_fc_rights":14.66},{"date":"2023-05-31T16:00:00.000Z","stockId":1209,"sp":15.69,"lxr_fc_rights":14.9},{"date":"2023-06-01T16:00:00.000Z","stockId":1209,"sp":15.81,"lxr_fc_rights":15.02},{"date":"2023-06-04T16:00:00.000Z","stockId":1209,"sp":16.3,"lxr_fc_rights":15.48},{"date":"2023-06-05T16:00:00.000Z","stockId":1209,"sp":16.09,"lxr_fc_rights":15.28},{"date":"2023-06-06T16:00:00.000Z","stockId":1209,"sp":16.16,"lxr_fc_rights":15.35},{"date":"2023-06-07T16:00:00.000Z","stockId":1209,"sp":16.07,"lxr_fc_rights":15.26},{"date":"2023-06-08T16:00:00.000Z","stockId":1209,"sp":15.82,"lxr_fc_rights":15.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1209,"sp":15.99,"lxr_fc_rights":15.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1209,"sp":15.82,"lxr_fc_rights":15.41},{"date":"2023-06-13T16:00:00.000Z","stockId":1209,"sp":16,"lxr_fc_rights":15.58},{"date":"2023-06-14T16:00:00.000Z","stockId":1209,"sp":15.28,"lxr_fc_rights":14.88},{"date":"2023-06-15T16:00:00.000Z","stockId":1209,"sp":15.5,"lxr_fc_rights":15.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1209,"sp":17.05,"lxr_fc_rights":16.61},{"date":"2023-06-19T16:00:00.000Z","stockId":1209,"sp":16.48,"lxr_fc_rights":16.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1209,"sp":15.49,"lxr_fc_rights":15.09},{"date":"2023-06-25T16:00:00.000Z","stockId":1209,"sp":13.94,"lxr_fc_rights":13.58},{"date":"2023-06-26T16:00:00.000Z","stockId":1209,"sp":14.94,"lxr_fc_rights":14.55},{"date":"2023-06-27T16:00:00.000Z","stockId":1209,"sp":15.37,"lxr_fc_rights":14.97},{"date":"2023-06-28T16:00:00.000Z","stockId":1209,"sp":16.19,"lxr_fc_rights":15.77},{"date":"2023-06-29T16:00:00.000Z","stockId":1209,"sp":17.81,"lxr_fc_rights":17.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1209,"sp":17.26,"lxr_fc_rights":16.81},{"date":"2023-07-03T16:00:00.000Z","stockId":1209,"sp":16.9,"lxr_fc_rights":16.46},{"date":"2023-07-04T16:00:00.000Z","stockId":1209,"sp":16.79,"lxr_fc_rights":16.35},{"date":"2023-07-05T16:00:00.000Z","stockId":1209,"sp":16.82,"lxr_fc_rights":16.38},{"date":"2023-07-06T16:00:00.000Z","stockId":1209,"sp":16.81,"lxr_fc_rights":16.37},{"date":"2023-07-09T16:00:00.000Z","stockId":1209,"sp":16.75,"lxr_fc_rights":16.31},{"date":"2023-07-10T16:00:00.000Z","stockId":1209,"sp":16.58,"lxr_fc_rights":16.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1209,"sp":16.53,"lxr_fc_rights":16.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1209,"sp":16.9,"lxr_fc_rights":16.46},{"date":"2023-07-13T16:00:00.000Z","stockId":1209,"sp":16.74,"lxr_fc_rights":16.3},{"date":"2023-07-16T16:00:00.000Z","stockId":1209,"sp":16.94,"lxr_fc_rights":16.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1209,"sp":16.99,"lxr_fc_rights":16.55},{"date":"2023-07-18T16:00:00.000Z","stockId":1209,"sp":17.26,"lxr_fc_rights":16.81},{"date":"2023-07-19T16:00:00.000Z","stockId":1209,"sp":17.1,"lxr_fc_rights":16.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1209,"sp":17.03,"lxr_fc_rights":16.59},{"date":"2023-07-23T16:00:00.000Z","stockId":1209,"sp":16.86,"lxr_fc_rights":16.42},{"date":"2023-07-24T16:00:00.000Z","stockId":1209,"sp":16.85,"lxr_fc_rights":16.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1209,"sp":17.19,"lxr_fc_rights":16.74},{"date":"2023-07-26T16:00:00.000Z","stockId":1209,"sp":16.82,"lxr_fc_rights":16.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1209,"sp":17.32,"lxr_fc_rights":16.87},{"date":"2023-07-30T16:00:00.000Z","stockId":1209,"sp":17.52,"lxr_fc_rights":17.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1209,"sp":17.42,"lxr_fc_rights":16.97},{"date":"2023-08-01T16:00:00.000Z","stockId":1209,"sp":17.17,"lxr_fc_rights":16.72},{"date":"2023-08-02T16:00:00.000Z","stockId":1209,"sp":16.98,"lxr_fc_rights":16.54},{"date":"2023-08-03T16:00:00.000Z","stockId":1209,"sp":16.42,"lxr_fc_rights":15.99},{"date":"2023-08-06T16:00:00.000Z","stockId":1209,"sp":16.4,"lxr_fc_rights":15.97},{"date":"2023-08-07T16:00:00.000Z","stockId":1209,"sp":16.52,"lxr_fc_rights":16.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1209,"sp":16.23,"lxr_fc_rights":15.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1209,"sp":16.49,"lxr_fc_rights":16.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1209,"sp":16.41,"lxr_fc_rights":15.98},{"date":"2023-08-13T16:00:00.000Z","stockId":1209,"sp":16.67,"lxr_fc_rights":16.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1209,"sp":16.97,"lxr_fc_rights":16.53},{"date":"2023-08-15T16:00:00.000Z","stockId":1209,"sp":16.93,"lxr_fc_rights":16.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1209,"sp":17.11,"lxr_fc_rights":16.66},{"date":"2023-08-17T16:00:00.000Z","stockId":1209,"sp":16.91,"lxr_fc_rights":16.47},{"date":"2023-08-20T16:00:00.000Z","stockId":1209,"sp":17.04,"lxr_fc_rights":16.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1209,"sp":17.03,"lxr_fc_rights":16.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1209,"sp":16.62,"lxr_fc_rights":16.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1209,"sp":16.61,"lxr_fc_rights":16.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1209,"sp":16.28,"lxr_fc_rights":15.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1209,"sp":16.44,"lxr_fc_rights":16.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1209,"sp":17.41,"lxr_fc_rights":16.96},{"date":"2023-08-29T16:00:00.000Z","stockId":1209,"sp":17.93,"lxr_fc_rights":17.46},{"date":"2023-08-30T16:00:00.000Z","stockId":1209,"sp":17.75,"lxr_fc_rights":17.29},{"date":"2023-08-31T16:00:00.000Z","stockId":1209,"sp":17.99,"lxr_fc_rights":17.52},{"date":"2023-09-03T16:00:00.000Z","stockId":1209,"sp":18.4,"lxr_fc_rights":17.92},{"date":"2023-09-04T16:00:00.000Z","stockId":1209,"sp":17.79,"lxr_fc_rights":17.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1209,"sp":17.58,"lxr_fc_rights":17.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1209,"sp":17.39,"lxr_fc_rights":16.94},{"date":"2023-09-07T16:00:00.000Z","stockId":1209,"sp":17.32,"lxr_fc_rights":16.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1209,"sp":17.48,"lxr_fc_rights":17.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1209,"sp":17.3,"lxr_fc_rights":16.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1209,"sp":17.12,"lxr_fc_rights":16.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1209,"sp":17.02,"lxr_fc_rights":16.58},{"date":"2023-09-14T16:00:00.000Z","stockId":1209,"sp":17.05,"lxr_fc_rights":16.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1209,"sp":17.56,"lxr_fc_rights":17.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1209,"sp":17.45,"lxr_fc_rights":17},{"date":"2023-09-19T16:00:00.000Z","stockId":1209,"sp":17.12,"lxr_fc_rights":16.67},{"date":"2023-09-20T16:00:00.000Z","stockId":1209,"sp":16.84,"lxr_fc_rights":16.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1209,"sp":17.32,"lxr_fc_rights":16.87},{"date":"2023-09-24T16:00:00.000Z","stockId":1209,"sp":17.42,"lxr_fc_rights":16.97},{"date":"2023-09-25T16:00:00.000Z","stockId":1209,"sp":17.48,"lxr_fc_rights":17.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1209,"sp":17.29,"lxr_fc_rights":16.84},{"date":"2023-09-27T16:00:00.000Z","stockId":1209,"sp":17.74,"lxr_fc_rights":17.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1209,"sp":16.98,"lxr_fc_rights":16.54},{"date":"2023-10-09T16:00:00.000Z","stockId":1209,"sp":16.7,"lxr_fc_rights":16.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1209,"sp":16.41,"lxr_fc_rights":15.98},{"date":"2023-10-11T16:00:00.000Z","stockId":1209,"sp":16.37,"lxr_fc_rights":15.94},{"date":"2023-10-12T16:00:00.000Z","stockId":1209,"sp":16.1,"lxr_fc_rights":15.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1209,"sp":16.2,"lxr_fc_rights":15.78},{"date":"2023-10-16T16:00:00.000Z","stockId":1209,"sp":16.52,"lxr_fc_rights":16.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1209,"sp":16.08,"lxr_fc_rights":15.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1209,"sp":16.06,"lxr_fc_rights":15.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1209,"sp":16.02,"lxr_fc_rights":15.6},{"date":"2023-10-22T16:00:00.000Z","stockId":1209,"sp":15.65,"lxr_fc_rights":15.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1209,"sp":16.65,"lxr_fc_rights":16.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1209,"sp":16.73,"lxr_fc_rights":16.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1209,"sp":16.48,"lxr_fc_rights":16.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1209,"sp":17.02,"lxr_fc_rights":16.58},{"date":"2023-10-29T16:00:00.000Z","stockId":1209,"sp":16.98,"lxr_fc_rights":16.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1209,"sp":17.17,"lxr_fc_rights":16.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1209,"sp":17.18,"lxr_fc_rights":16.73},{"date":"2023-11-01T16:00:00.000Z","stockId":1209,"sp":17.08,"lxr_fc_rights":16.64},{"date":"2023-11-02T16:00:00.000Z","stockId":1209,"sp":16.97,"lxr_fc_rights":16.53},{"date":"2023-11-05T16:00:00.000Z","stockId":1209,"sp":17.3,"lxr_fc_rights":16.85},{"date":"2023-11-06T16:00:00.000Z","stockId":1209,"sp":17.32,"lxr_fc_rights":16.87},{"date":"2023-11-07T16:00:00.000Z","stockId":1209,"sp":17.32,"lxr_fc_rights":16.87},{"date":"2023-11-08T16:00:00.000Z","stockId":1209,"sp":17.16,"lxr_fc_rights":16.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1209,"sp":17.14,"lxr_fc_rights":16.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1209,"sp":17.33,"lxr_fc_rights":16.88},{"date":"2023-11-13T16:00:00.000Z","stockId":1209,"sp":17.55,"lxr_fc_rights":17.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1209,"sp":17.4,"lxr_fc_rights":16.95},{"date":"2023-11-15T16:00:00.000Z","stockId":1209,"sp":17.33,"lxr_fc_rights":16.88},{"date":"2023-11-16T16:00:00.000Z","stockId":1209,"sp":17.53,"lxr_fc_rights":17.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1209,"sp":17.56,"lxr_fc_rights":17.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1209,"sp":18.15,"lxr_fc_rights":17.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1209,"sp":17.63,"lxr_fc_rights":17.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1209,"sp":17.65,"lxr_fc_rights":17.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1209,"sp":17.27,"lxr_fc_rights":16.82},{"date":"2023-11-26T16:00:00.000Z","stockId":1209,"sp":17.31,"lxr_fc_rights":16.86},{"date":"2023-11-27T16:00:00.000Z","stockId":1209,"sp":17.57,"lxr_fc_rights":17.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1209,"sp":17.61,"lxr_fc_rights":17.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1209,"sp":17.56,"lxr_fc_rights":17.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1209,"sp":17.85,"lxr_fc_rights":17.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1209,"sp":18.29,"lxr_fc_rights":17.81},{"date":"2023-12-04T16:00:00.000Z","stockId":1209,"sp":17.97,"lxr_fc_rights":17.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1209,"sp":18.41,"lxr_fc_rights":17.93},{"date":"2023-12-06T16:00:00.000Z","stockId":1209,"sp":18.02,"lxr_fc_rights":17.55},{"date":"2023-12-07T16:00:00.000Z","stockId":1209,"sp":17.01,"lxr_fc_rights":16.57},{"date":"2023-12-10T16:00:00.000Z","stockId":1209,"sp":17.9,"lxr_fc_rights":17.43},{"date":"2023-12-11T16:00:00.000Z","stockId":1209,"sp":18.38,"lxr_fc_rights":17.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1209,"sp":18.27,"lxr_fc_rights":17.79},{"date":"2023-12-13T16:00:00.000Z","stockId":1209,"sp":18.42,"lxr_fc_rights":17.94},{"date":"2023-12-14T16:00:00.000Z","stockId":1209,"sp":18.64,"lxr_fc_rights":18.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1209,"sp":18.02,"lxr_fc_rights":17.55},{"date":"2023-12-18T16:00:00.000Z","stockId":1209,"sp":18.59,"lxr_fc_rights":18.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1209,"sp":18.31,"lxr_fc_rights":17.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1209,"sp":19.46,"lxr_fc_rights":18.95},{"date":"2023-12-21T16:00:00.000Z","stockId":1209,"sp":18.41,"lxr_fc_rights":17.93},{"date":"2023-12-24T16:00:00.000Z","stockId":1209,"sp":17.85,"lxr_fc_rights":17.39},{"date":"2023-12-25T16:00:00.000Z","stockId":1209,"sp":17.5,"lxr_fc_rights":17.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1209,"sp":17.55,"lxr_fc_rights":17.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1209,"sp":17.43,"lxr_fc_rights":16.98},{"date":"2023-12-28T16:00:00.000Z","stockId":1209,"sp":17.91,"lxr_fc_rights":17.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1209,"sp":18.22,"lxr_fc_rights":17.75},{"date":"2024-01-02T16:00:00.000Z","stockId":1209,"sp":18.13,"lxr_fc_rights":17.66},{"date":"2024-01-03T16:00:00.000Z","stockId":1209,"sp":18.38,"lxr_fc_rights":17.9},{"date":"2024-01-04T16:00:00.000Z","stockId":1209,"sp":18,"lxr_fc_rights":17.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1209,"sp":17.92,"lxr_fc_rights":17.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1209,"sp":18.18,"lxr_fc_rights":17.71},{"date":"2024-01-09T16:00:00.000Z","stockId":1209,"sp":18.43,"lxr_fc_rights":17.95},{"date":"2024-01-10T16:00:00.000Z","stockId":1209,"sp":19.04,"lxr_fc_rights":18.54},{"date":"2024-01-11T16:00:00.000Z","stockId":1209,"sp":18.6,"lxr_fc_rights":18.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1209,"sp":20.46,"lxr_fc_rights":19.93},{"date":"2024-01-15T16:00:00.000Z","stockId":1209,"sp":19.91,"lxr_fc_rights":19.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1209,"sp":19.35,"lxr_fc_rights":18.85},{"date":"2024-01-17T16:00:00.000Z","stockId":1209,"sp":18.69,"lxr_fc_rights":18.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1209,"sp":20.56,"lxr_fc_rights":20.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1209,"sp":18.5,"lxr_fc_rights":18.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1209,"sp":16.65,"lxr_fc_rights":16.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1209,"sp":17.37,"lxr_fc_rights":16.92},{"date":"2024-01-24T16:00:00.000Z","stockId":1209,"sp":18.37,"lxr_fc_rights":17.89},{"date":"2024-01-25T16:00:00.000Z","stockId":1209,"sp":18.08,"lxr_fc_rights":17.61},{"date":"2024-01-28T16:00:00.000Z","stockId":1209,"sp":16.96,"lxr_fc_rights":16.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1209,"sp":15.94,"lxr_fc_rights":15.53},{"date":"2024-01-30T16:00:00.000Z","stockId":1209,"sp":14.7,"lxr_fc_rights":14.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1209,"sp":14.33,"lxr_fc_rights":13.96},{"date":"2024-02-01T16:00:00.000Z","stockId":1209,"sp":13.59,"lxr_fc_rights":13.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1209,"sp":12.23,"lxr_fc_rights":11.91},{"date":"2024-02-05T16:00:00.000Z","stockId":1209,"sp":11.41,"lxr_fc_rights":11.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1209,"sp":10.36,"lxr_fc_rights":10.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1209,"sp":11.4,"lxr_fc_rights":11.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1209,"sp":12.26,"lxr_fc_rights":11.94},{"date":"2024-02-19T16:00:00.000Z","stockId":1209,"sp":12.35,"lxr_fc_rights":12.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1209,"sp":12.7,"lxr_fc_rights":12.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1209,"sp":13.25,"lxr_fc_rights":12.91},{"date":"2024-02-22T16:00:00.000Z","stockId":1209,"sp":13.66,"lxr_fc_rights":13.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1209,"sp":14.05,"lxr_fc_rights":13.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1209,"sp":14.3,"lxr_fc_rights":13.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1209,"sp":12.89,"lxr_fc_rights":12.55},{"date":"2024-02-28T16:00:00.000Z","stockId":1209,"sp":13.33,"lxr_fc_rights":12.98},{"date":"2024-02-29T16:00:00.000Z","stockId":1209,"sp":13.43,"lxr_fc_rights":13.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1209,"sp":13.7,"lxr_fc_rights":13.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1209,"sp":13.28,"lxr_fc_rights":12.93},{"date":"2024-03-05T16:00:00.000Z","stockId":1209,"sp":14.24,"lxr_fc_rights":13.87},{"date":"2024-03-06T16:00:00.000Z","stockId":1209,"sp":15.66,"lxr_fc_rights":15.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1209,"sp":17.23,"lxr_fc_rights":16.78},{"date":"2024-03-10T16:00:00.000Z","stockId":1209,"sp":16.01,"lxr_fc_rights":15.59},{"date":"2024-03-11T16:00:00.000Z","stockId":1209,"sp":15.49,"lxr_fc_rights":15.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1209,"sp":15.23,"lxr_fc_rights":14.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1209,"sp":15.3,"lxr_fc_rights":14.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1209,"sp":15.26,"lxr_fc_rights":14.86},{"date":"2024-03-17T16:00:00.000Z","stockId":1209,"sp":15.45,"lxr_fc_rights":15.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1209,"sp":15.29,"lxr_fc_rights":14.89},{"date":"2024-03-19T16:00:00.000Z","stockId":1209,"sp":15.32,"lxr_fc_rights":14.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1209,"sp":15.35,"lxr_fc_rights":14.95},{"date":"2024-03-21T16:00:00.000Z","stockId":1209,"sp":15.01,"lxr_fc_rights":14.62},{"date":"2024-03-24T16:00:00.000Z","stockId":1209,"sp":15.04,"lxr_fc_rights":14.65},{"date":"2024-03-25T16:00:00.000Z","stockId":1209,"sp":14.9,"lxr_fc_rights":14.51},{"date":"2024-03-26T16:00:00.000Z","stockId":1209,"sp":14.48,"lxr_fc_rights":14.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1209,"sp":14.74,"lxr_fc_rights":14.36},{"date":"2024-03-28T16:00:00.000Z","stockId":1209,"sp":15.07,"lxr_fc_rights":14.68},{"date":"2024-03-31T16:00:00.000Z","stockId":1209,"sp":15.25,"lxr_fc_rights":14.85},{"date":"2024-04-01T16:00:00.000Z","stockId":1209,"sp":15.63,"lxr_fc_rights":15.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1209,"sp":15.26,"lxr_fc_rights":14.86},{"date":"2024-04-07T16:00:00.000Z","stockId":1209,"sp":14.92,"lxr_fc_rights":14.53},{"date":"2024-04-08T16:00:00.000Z","stockId":1209,"sp":15.17,"lxr_fc_rights":14.78},{"date":"2024-04-09T16:00:00.000Z","stockId":1209,"sp":15.7,"lxr_fc_rights":15.29},{"date":"2024-04-10T16:00:00.000Z","stockId":1209,"sp":15.25,"lxr_fc_rights":14.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1209,"sp":15.77,"lxr_fc_rights":15.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1209,"sp":14.19,"lxr_fc_rights":13.82},{"date":"2024-04-15T16:00:00.000Z","stockId":1209,"sp":12.78,"lxr_fc_rights":12.45},{"date":"2024-04-16T16:00:00.000Z","stockId":1209,"sp":14.06,"lxr_fc_rights":13.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1209,"sp":14.15,"lxr_fc_rights":13.78},{"date":"2024-04-18T16:00:00.000Z","stockId":1209,"sp":14.11,"lxr_fc_rights":13.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1209,"sp":13.63,"lxr_fc_rights":13.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1209,"sp":14,"lxr_fc_rights":13.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1209,"sp":14.18,"lxr_fc_rights":13.81},{"date":"2024-04-24T16:00:00.000Z","stockId":1209,"sp":14.55,"lxr_fc_rights":14.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1209,"sp":14.79,"lxr_fc_rights":14.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1209,"sp":14.99,"lxr_fc_rights":14.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1209,"sp":15.07,"lxr_fc_rights":14.68},{"date":"2024-05-05T16:00:00.000Z","stockId":1209,"sp":15.37,"lxr_fc_rights":14.97},{"date":"2024-05-06T16:00:00.000Z","stockId":1209,"sp":15.51,"lxr_fc_rights":15.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1209,"sp":15.26,"lxr_fc_rights":14.86},{"date":"2024-05-08T16:00:00.000Z","stockId":1209,"sp":15.55,"lxr_fc_rights":15.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1209,"sp":15.32,"lxr_fc_rights":14.92},{"sp":15.09,"stockId":1209,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":14.7},{"sp":15.61,"stockId":1209,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":15.2},{"sp":15.69,"stockId":1209,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":15.28},{"sp":15.67,"stockId":1209,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":15.26},{"sp":15.76,"stockId":1209,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":15.35},{"sp":15.53,"stockId":1209,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":15.13},{"sp":15.46,"stockId":1209,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":15.06},{"sp":15.62,"stockId":1209,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":15.21},{"sp":15.19,"stockId":1209,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":14.79},{"sp":15.17,"stockId":1209,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":14.78},{"sp":15.74,"stockId":1209,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":15.33},{"sp":15.13,"stockId":1209,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":14.74},{"sp":15.24,"stockId":1209,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":14.84},{"sp":15.06,"stockId":1209,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":14.67},{"sp":15.24,"stockId":1209,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.84},{"sp":14.85,"stockId":1209,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":14.46},{"sp":14.54,"stockId":1209,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":14.16},{"sp":14.03,"stockId":1209,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":13.66},{"sp":13.27,"stockId":1209,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.92},{"sp":14.01,"stockId":1209,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.65},{"sp":13.97,"stockId":1209,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":13.61},{"sp":14.34,"stockId":1209,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.97},{"sp":14.23,"stockId":1209,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.86},{"sp":14.21,"stockId":1209,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.84},{"sp":13.97,"stockId":1209,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.61},{"sp":14.08,"stockId":1209,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":13.71},{"sp":14.03,"stockId":1209,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":13.66},{"sp":13.77,"stockId":1209,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.41},{"sp":13.69,"stockId":1209,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":13.33},{"sp":13.1,"stockId":1209,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":12.76},{"sp":13.39,"stockId":1209,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":13.04},{"sp":13.87,"stockId":1209,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":13.51},{"date":"2024-06-26T16:00:00.000Z","stockId":1209,"sp":13.81,"lxr_fc_rights":13.45},{"date":"2024-06-27T16:00:00.000Z","stockId":1209,"sp":13.8,"lxr_fc_rights":13.44},{"date":"2024-06-30T16:00:00.000Z","stockId":1209,"sp":13.75,"lxr_fc_rights":13.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1209,"sp":13.83,"lxr_fc_rights":13.47},{"date":"2024-07-02T16:00:00.000Z","stockId":1209,"sp":13.75,"lxr_fc_rights":13.39},{"date":"2024-07-03T16:00:00.000Z","stockId":1209,"sp":13.28,"lxr_fc_rights":12.93},{"date":"2024-07-04T16:00:00.000Z","stockId":1209,"sp":13.45,"lxr_fc_rights":13.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1209,"sp":13.09,"lxr_fc_rights":12.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1209,"sp":13.13,"lxr_fc_rights":12.79},{"date":"2024-07-09T16:00:00.000Z","stockId":1209,"sp":12.88,"lxr_fc_rights":12.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1209,"sp":13.43,"lxr_fc_rights":13.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1209,"sp":13.48,"lxr_fc_rights":13.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1209,"sp":13.21,"lxr_fc_rights":12.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1209,"sp":13.11,"lxr_fc_rights":12.77},{"date":"2024-07-16T16:00:00.000Z","stockId":1209,"sp":12.98,"lxr_fc_rights":12.64},{"date":"2024-07-17T16:00:00.000Z","stockId":1209,"sp":12.8,"lxr_fc_rights":12.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1209,"sp":12.86,"lxr_fc_rights":12.62},{"date":"2024-07-21T16:00:00.000Z","stockId":1209,"sp":12.86,"lxr_fc_rights":12.62},{"date":"2024-07-22T16:00:00.000Z","stockId":1209,"sp":12.6,"lxr_fc_rights":12.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1209,"sp":12.38,"lxr_fc_rights":12.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1209,"sp":12.44,"lxr_fc_rights":12.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1209,"sp":12.7,"lxr_fc_rights":12.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1209,"sp":12.65,"lxr_fc_rights":12.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1209,"sp":12.77,"lxr_fc_rights":12.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1209,"sp":13.01,"lxr_fc_rights":12.77},{"date":"2024-07-31T16:00:00.000Z","stockId":1209,"sp":12.92,"lxr_fc_rights":12.68},{"date":"2024-08-01T16:00:00.000Z","stockId":1209,"sp":12.8,"lxr_fc_rights":12.56},{"date":"2024-08-04T16:00:00.000Z","stockId":1209,"sp":12.6,"lxr_fc_rights":12.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1209,"sp":13.04,"lxr_fc_rights":12.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1209,"sp":12.89,"lxr_fc_rights":12.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1209,"sp":12.89,"lxr_fc_rights":12.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1209,"sp":12.93,"lxr_fc_rights":12.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1209,"sp":12.9,"lxr_fc_rights":12.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1209,"sp":13,"lxr_fc_rights":12.76},{"date":"2024-08-13T16:00:00.000Z","stockId":1209,"sp":12.91,"lxr_fc_rights":12.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1209,"sp":12.94,"lxr_fc_rights":12.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1209,"sp":12.81,"lxr_fc_rights":12.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1209,"sp":12.8,"lxr_fc_rights":12.56},{"date":"2024-08-19T16:00:00.000Z","stockId":1209,"sp":12.66,"lxr_fc_rights":12.43},{"date":"2024-08-20T16:00:00.000Z","stockId":1209,"sp":12.79,"lxr_fc_rights":12.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1209,"sp":12.72,"lxr_fc_rights":12.49},{"date":"2024-08-22T16:00:00.000Z","stockId":1209,"sp":12.92,"lxr_fc_rights":12.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1209,"sp":13.15,"lxr_fc_rights":12.91},{"date":"2024-08-26T16:00:00.000Z","stockId":1209,"sp":12.89,"lxr_fc_rights":12.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1209,"sp":13.06,"lxr_fc_rights":12.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1209,"sp":13.41,"lxr_fc_rights":13.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1209,"sp":13.97,"lxr_fc_rights":13.71},{"date":"2024-09-01T16:00:00.000Z","stockId":1209,"sp":13.77,"lxr_fc_rights":13.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1209,"sp":13.69,"lxr_fc_rights":13.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1209,"sp":13.45,"lxr_fc_rights":13.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1209,"sp":13.71,"lxr_fc_rights":13.46},{"date":"2024-09-05T16:00:00.000Z","stockId":1209,"sp":13.5,"lxr_fc_rights":13.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1209,"sp":13.5,"lxr_fc_rights":13.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1209,"sp":14.11,"lxr_fc_rights":13.85},{"date":"2024-09-10T16:00:00.000Z","stockId":1209,"sp":14.62,"lxr_fc_rights":14.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1209,"sp":13.16,"lxr_fc_rights":12.92},{"date":"2024-09-12T16:00:00.000Z","stockId":1209,"sp":12.19,"lxr_fc_rights":11.97},{"date":"2024-09-17T16:00:00.000Z","stockId":1209,"sp":11.52,"lxr_fc_rights":11.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1209,"sp":11.7,"lxr_fc_rights":11.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1209,"sp":11.64,"lxr_fc_rights":11.43},{"date":"2024-09-22T16:00:00.000Z","stockId":1209,"sp":11.54,"lxr_fc_rights":11.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1209,"sp":11.89,"lxr_fc_rights":11.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1209,"sp":12.16,"lxr_fc_rights":11.94},{"date":"2024-09-25T16:00:00.000Z","stockId":1209,"sp":12.52,"lxr_fc_rights":12.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1209,"sp":13.05,"lxr_fc_rights":12.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1209,"sp":14.08,"lxr_fc_rights":13.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1209,"sp":14.65,"lxr_fc_rights":14.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1209,"sp":13.32,"lxr_fc_rights":13.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1209,"sp":13.67,"lxr_fc_rights":13.42},{"date":"2024-10-10T16:00:00.000Z","stockId":1209,"sp":13.1,"lxr_fc_rights":12.86},{"date":"2024-10-13T16:00:00.000Z","stockId":1209,"sp":13.43,"lxr_fc_rights":13.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1209,"sp":13.2,"lxr_fc_rights":12.96},{"date":"2024-10-15T16:00:00.000Z","stockId":1209,"sp":13.32,"lxr_fc_rights":13.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1209,"sp":13.18,"lxr_fc_rights":12.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1209,"sp":13.6,"lxr_fc_rights":13.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1209,"sp":13.57,"lxr_fc_rights":13.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1209,"sp":13.67,"lxr_fc_rights":13.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1209,"sp":13.66,"lxr_fc_rights":13.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1209,"sp":13.73,"lxr_fc_rights":13.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1209,"sp":13.87,"lxr_fc_rights":13.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1209,"sp":14.16,"lxr_fc_rights":13.9},{"date":"2024-10-28T16:00:00.000Z","stockId":1209,"sp":13.83,"lxr_fc_rights":13.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1209,"sp":13.69,"lxr_fc_rights":13.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1209,"sp":13.88,"lxr_fc_rights":13.63},{"date":"2024-10-31T16:00:00.000Z","stockId":1209,"sp":13.43,"lxr_fc_rights":13.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1209,"sp":13.83,"lxr_fc_rights":13.58},{"date":"2024-11-04T16:00:00.000Z","stockId":1209,"sp":13.95,"lxr_fc_rights":13.69},{"date":"2024-11-05T16:00:00.000Z","stockId":1209,"sp":13.95,"lxr_fc_rights":13.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1209,"sp":14.26,"lxr_fc_rights":14},{"date":"2024-11-07T16:00:00.000Z","stockId":1209,"sp":14.21,"lxr_fc_rights":13.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1209,"sp":14.36,"lxr_fc_rights":14.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1209,"sp":14.4,"lxr_fc_rights":14.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1209,"sp":14.32,"lxr_fc_rights":14.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1209,"sp":13.98,"lxr_fc_rights":13.72},{"date":"2024-11-14T16:00:00.000Z","stockId":1209,"sp":13.81,"lxr_fc_rights":13.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1209,"sp":13.71,"lxr_fc_rights":13.46},{"date":"2024-11-18T16:00:00.000Z","stockId":1209,"sp":13.97,"lxr_fc_rights":13.71},{"date":"2024-11-19T16:00:00.000Z","stockId":1209,"sp":14.21,"lxr_fc_rights":13.95},{"date":"2024-11-20T16:00:00.000Z","stockId":1209,"sp":14.41,"lxr_fc_rights":14.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1209,"sp":13.75,"lxr_fc_rights":13.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1209,"sp":14.48,"lxr_fc_rights":14.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1209,"sp":14.65,"lxr_fc_rights":14.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1209,"sp":16.12,"lxr_fc_rights":15.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1209,"sp":17.73,"lxr_fc_rights":17.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1209,"sp":19.5,"lxr_fc_rights":19.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1209,"sp":21.45,"lxr_fc_rights":21.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1209,"sp":23.6,"lxr_fc_rights":23.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1209,"sp":25.96,"lxr_fc_rights":25.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1209,"sp":23.36,"lxr_fc_rights":22.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1209,"sp":21.02,"lxr_fc_rights":20.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1209,"sp":19.7,"lxr_fc_rights":19.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1209,"sp":19.36,"lxr_fc_rights":19},{"date":"2024-12-10T16:00:00.000Z","stockId":1209,"sp":19.43,"lxr_fc_rights":19.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1209,"sp":19.56,"lxr_fc_rights":19.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1209,"sp":20.89,"lxr_fc_rights":20.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1209,"sp":20.38,"lxr_fc_rights":20.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1209,"sp":18.34,"lxr_fc_rights":18},{"date":"2024-12-17T16:00:00.000Z","stockId":1209,"sp":19.1,"lxr_fc_rights":18.75},{"date":"2024-12-18T16:00:00.000Z","stockId":1209,"sp":19.91,"lxr_fc_rights":19.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1209,"sp":20.06,"lxr_fc_rights":19.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1209,"sp":18.05,"lxr_fc_rights":17.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1209,"sp":16.99,"lxr_fc_rights":16.68},{"date":"2024-12-24T16:00:00.000Z","stockId":1209,"sp":16.5,"lxr_fc_rights":16.2},{"date":"2024-12-25T16:00:00.000Z","stockId":1209,"sp":18.15,"lxr_fc_rights":17.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1209,"sp":17.38,"lxr_fc_rights":17.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1209,"sp":17.2,"lxr_fc_rights":16.88},{"date":"2024-12-30T16:00:00.000Z","stockId":1209,"sp":17.05,"lxr_fc_rights":16.74},{"date":"2025-01-01T16:00:00.000Z","stockId":1209,"sp":17.1,"lxr_fc_rights":16.79},{"date":"2025-01-02T16:00:00.000Z","stockId":1209,"sp":16.07,"lxr_fc_rights":15.77},{"date":"2025-01-05T16:00:00.000Z","stockId":1209,"sp":15.79,"lxr_fc_rights":15.5},{"date":"2025-01-06T16:00:00.000Z","stockId":1209,"sp":16.17,"lxr_fc_rights":15.87},{"date":"2025-01-07T16:00:00.000Z","stockId":1209,"sp":16.11,"lxr_fc_rights":15.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1209,"sp":16.27,"lxr_fc_rights":15.97},{"date":"2025-01-09T16:00:00.000Z","stockId":1209,"sp":15.51,"lxr_fc_rights":15.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1209,"sp":15.44,"lxr_fc_rights":15.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1209,"sp":16.28,"lxr_fc_rights":15.98},{"date":"2025-01-14T16:00:00.000Z","stockId":1209,"sp":16.42,"lxr_fc_rights":16.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1209,"sp":16.47,"lxr_fc_rights":16.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1209,"sp":16.23,"lxr_fc_rights":15.93},{"date":"2025-01-19T16:00:00.000Z","stockId":1209,"sp":16.79,"lxr_fc_rights":16.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1209,"sp":16.39,"lxr_fc_rights":16.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1209,"sp":16.14,"lxr_fc_rights":15.84},{"date":"2025-01-22T16:00:00.000Z","stockId":1209,"sp":16.03,"lxr_fc_rights":15.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1209,"sp":16.08,"lxr_fc_rights":15.78},{"date":"2025-01-26T16:00:00.000Z","stockId":1209,"sp":15.94,"lxr_fc_rights":15.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1209,"sp":15.97,"lxr_fc_rights":15.68},{"date":"2025-02-05T16:00:00.000Z","stockId":1209,"sp":16.19,"lxr_fc_rights":15.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1209,"sp":16.5,"lxr_fc_rights":16.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1209,"sp":16.76,"lxr_fc_rights":16.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1209,"sp":16.96,"lxr_fc_rights":16.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1209,"sp":17.05,"lxr_fc_rights":16.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1209,"sp":16.91,"lxr_fc_rights":16.6},{"date":"2025-02-13T16:00:00.000Z","stockId":1209,"sp":16.67,"lxr_fc_rights":16.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1209,"sp":17.13,"lxr_fc_rights":16.82},{"date":"2025-02-17T16:00:00.000Z","stockId":1209,"sp":17.41,"lxr_fc_rights":17.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1209,"sp":17.31,"lxr_fc_rights":16.99},{"date":"2025-02-19T16:00:00.000Z","stockId":1209,"sp":17.25,"lxr_fc_rights":16.93},{"date":"2025-02-20T16:00:00.000Z","stockId":1209,"sp":17.06,"lxr_fc_rights":16.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1209,"sp":17.09,"lxr_fc_rights":16.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1209,"sp":17.15,"lxr_fc_rights":16.84},{"date":"2025-02-25T16:00:00.000Z","stockId":1209,"sp":17.6,"lxr_fc_rights":17.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1209,"sp":17.59,"lxr_fc_rights":17.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1209,"sp":16.75,"lxr_fc_rights":16.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1209,"sp":16.55,"lxr_fc_rights":16.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1209,"sp":16.93,"lxr_fc_rights":16.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1209,"sp":17.34,"lxr_fc_rights":17.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1209,"sp":17.58,"lxr_fc_rights":17.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1209,"sp":17.5,"lxr_fc_rights":17.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1209,"sp":17.5,"lxr_fc_rights":17.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1209,"sp":17.45,"lxr_fc_rights":17.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1209,"sp":17.91,"lxr_fc_rights":17.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1209,"sp":17.71,"lxr_fc_rights":17.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1209,"sp":19.48,"lxr_fc_rights":19.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1209,"sp":19.62,"lxr_fc_rights":19.26},{"date":"2025-03-17T16:00:00.000Z","stockId":1209,"sp":18.71,"lxr_fc_rights":18.37},{"date":"2025-03-18T16:00:00.000Z","stockId":1209,"sp":18.24,"lxr_fc_rights":17.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1209,"sp":18.07,"lxr_fc_rights":17.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1209,"sp":17.7,"lxr_fc_rights":17.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1209,"sp":16.64,"lxr_fc_rights":16.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1209,"sp":16.78,"lxr_fc_rights":16.47},{"date":"2025-03-25T16:00:00.000Z","stockId":1209,"sp":16.9,"lxr_fc_rights":16.59},{"date":"2025-03-26T16:00:00.000Z","stockId":1209,"sp":16.71,"lxr_fc_rights":16.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1209,"sp":16.3,"lxr_fc_rights":16},{"date":"2025-03-30T16:00:00.000Z","stockId":1209,"sp":16.13,"lxr_fc_rights":15.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1209,"sp":16.34,"lxr_fc_rights":16.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1209,"sp":16.44,"lxr_fc_rights":16.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1209,"sp":16.31,"lxr_fc_rights":16.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1209,"sp":14.68,"lxr_fc_rights":14.41},{"date":"2025-04-07T16:00:00.000Z","stockId":1209,"sp":13.98,"lxr_fc_rights":13.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1209,"sp":14.44,"lxr_fc_rights":14.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1209,"sp":14.91,"lxr_fc_rights":14.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1209,"sp":15.13,"lxr_fc_rights":14.85},{"date":"2025-04-13T16:00:00.000Z","stockId":1209,"sp":15.66,"lxr_fc_rights":15.37},{"date":"2025-04-14T16:00:00.000Z","stockId":1209,"sp":17.23,"lxr_fc_rights":16.91},{"date":"2025-04-15T16:00:00.000Z","stockId":1209,"sp":16.61,"lxr_fc_rights":16.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1209,"sp":16.76,"lxr_fc_rights":16.45},{"date":"2025-04-17T16:00:00.000Z","stockId":1209,"sp":16.01,"lxr_fc_rights":15.72},{"date":"2025-04-20T16:00:00.000Z","stockId":1209,"sp":16.54,"lxr_fc_rights":16.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1209,"sp":18.19,"lxr_fc_rights":17.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1209,"sp":17.4,"lxr_fc_rights":17.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1209,"sp":16.8,"lxr_fc_rights":16.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1209,"sp":17.46,"lxr_fc_rights":17.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1209,"sp":17.82,"lxr_fc_rights":17.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1209,"sp":16.96,"lxr_fc_rights":16.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1209,"sp":16.65,"lxr_fc_rights":16.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1209,"sp":17.12,"lxr_fc_rights":16.81},{"date":"2025-05-06T16:00:00.000Z","stockId":1209,"sp":17.41,"lxr_fc_rights":17.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1209,"sp":17.83,"lxr_fc_rights":17.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1209,"sp":17.54,"lxr_fc_rights":17.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1209,"sp":17.73,"lxr_fc_rights":17.4},{"date":"2025-05-12T16:00:00.000Z","stockId":1209,"sp":17.65,"lxr_fc_rights":17.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1209,"sp":17.6,"lxr_fc_rights":17.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1209,"sp":17.77,"lxr_fc_rights":17.44},{"date":"2025-05-15T16:00:00.000Z","stockId":1209,"sp":18.02,"lxr_fc_rights":17.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1209,"sp":17.78,"lxr_fc_rights":17.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1209,"sp":18.57,"lxr_fc_rights":18.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1209,"sp":18.4,"lxr_fc_rights":18.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1209,"sp":18.68,"lxr_fc_rights":18.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1209,"sp":17.7,"lxr_fc_rights":17.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1209,"sp":17.97,"lxr_fc_rights":17.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1209,"sp":18.08,"lxr_fc_rights":17.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1209,"sp":18.32,"lxr_fc_rights":17.98},{"date":"2025-05-28T16:00:00.000Z","stockId":1209,"sp":18.14,"lxr_fc_rights":17.81},{"date":"2025-05-29T16:00:00.000Z","stockId":1209,"sp":17.69,"lxr_fc_rights":17.37},{"date":"2025-06-02T16:00:00.000Z","stockId":1209,"sp":18.07,"lxr_fc_rights":17.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1209,"sp":18.58,"lxr_fc_rights":18.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1209,"sp":18.29,"lxr_fc_rights":17.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1209,"sp":17.95,"lxr_fc_rights":17.62},{"date":"2025-06-08T16:00:00.000Z","stockId":1209,"sp":18.56,"lxr_fc_rights":18.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1209,"sp":18.67,"lxr_fc_rights":18.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1209,"sp":18.81,"lxr_fc_rights":18.46},{"date":"2025-06-11T16:00:00.000Z","stockId":1209,"sp":18.95,"lxr_fc_rights":18.6},{"date":"2025-06-12T16:00:00.000Z","stockId":1209,"sp":18.07,"lxr_fc_rights":17.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1209,"sp":18.32,"lxr_fc_rights":18.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1209,"sp":17.9,"lxr_fc_rights":17.77},{"date":"2025-06-17T16:00:00.000Z","stockId":1209,"sp":17.59,"lxr_fc_rights":17.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1209,"sp":16.84,"lxr_fc_rights":16.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1209,"sp":16.63,"lxr_fc_rights":16.51},{"date":"2025-06-22T16:00:00.000Z","stockId":1209,"sp":16.93,"lxr_fc_rights":16.81},{"date":"2025-06-23T16:00:00.000Z","stockId":1209,"sp":17.42,"lxr_fc_rights":17.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1209,"sp":17.23,"lxr_fc_rights":17.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1209,"sp":17.52,"lxr_fc_rights":17.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1209,"sp":17.53,"lxr_fc_rights":17.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1209,"sp":17.92,"lxr_fc_rights":17.79},{"date":"2025-06-30T16:00:00.000Z","stockId":1209,"sp":17.8,"lxr_fc_rights":17.67},{"date":"2025-07-01T16:00:00.000Z","stockId":1209,"sp":17.68,"lxr_fc_rights":17.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1209,"sp":17.73,"lxr_fc_rights":17.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1209,"sp":17.45,"lxr_fc_rights":17.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1209,"sp":17.78,"lxr_fc_rights":17.65},{"date":"2025-07-07T16:00:00.000Z","stockId":1209,"sp":17.89,"lxr_fc_rights":17.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1209,"sp":17.83,"lxr_fc_rights":17.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1209,"sp":17.89,"lxr_fc_rights":17.76},{"date":"2025-07-10T16:00:00.000Z","stockId":1209,"sp":17.73,"lxr_fc_rights":17.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1209,"sp":17.87,"lxr_fc_rights":17.74},{"date":"2025-07-14T16:00:00.000Z","stockId":1209,"sp":17.66,"lxr_fc_rights":17.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1209,"sp":17.89,"lxr_fc_rights":17.76},{"date":"2025-07-16T16:00:00.000Z","stockId":1209,"sp":17.86,"lxr_fc_rights":17.73},{"date":"2025-07-17T16:00:00.000Z","stockId":1209,"sp":17.86,"lxr_fc_rights":17.73},{"date":"2025-07-20T16:00:00.000Z","stockId":1209,"sp":18.08,"lxr_fc_rights":17.95},{"date":"2025-07-21T16:00:00.000Z","stockId":1209,"sp":18.01,"lxr_fc_rights":17.88},{"date":"2025-07-22T16:00:00.000Z","stockId":1209,"sp":17.8,"lxr_fc_rights":17.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1209,"sp":17.98,"lxr_fc_rights":17.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1209,"sp":18.16,"lxr_fc_rights":18.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1209,"sp":18.22,"lxr_fc_rights":18.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1209,"sp":17.82,"lxr_fc_rights":17.69},{"date":"2025-07-29T16:00:00.000Z","stockId":1209,"sp":18.38,"lxr_fc_rights":18.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1209,"sp":17.94,"lxr_fc_rights":17.81},{"date":"2025-07-31T16:00:00.000Z","stockId":1209,"sp":17.95,"lxr_fc_rights":17.82},{"date":"2025-08-03T16:00:00.000Z","stockId":1209,"sp":18.19,"lxr_fc_rights":18.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1209,"sp":18.35,"lxr_fc_rights":18.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1209,"sp":18.39,"lxr_fc_rights":18.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1209,"sp":18.4,"lxr_fc_rights":18.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1209,"sp":18.6,"lxr_fc_rights":18.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1209,"sp":18.65,"lxr_fc_rights":18.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1209,"sp":18.58,"lxr_fc_rights":18.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1209,"sp":18.36,"lxr_fc_rights":18.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1209,"sp":18.06,"lxr_fc_rights":17.93},{"date":"2025-08-14T16:00:00.000Z","stockId":1209,"sp":18.08,"lxr_fc_rights":17.95},{"date":"2025-08-17T16:00:00.000Z","stockId":1209,"sp":18.12,"lxr_fc_rights":17.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1209,"sp":18.73,"lxr_fc_rights":18.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1209,"sp":18.8,"lxr_fc_rights":18.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1209,"sp":19.04,"lxr_fc_rights":18.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1209,"sp":19.66,"lxr_fc_rights":19.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1209,"sp":19.3,"lxr_fc_rights":19.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1209,"sp":19.32,"lxr_fc_rights":19.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1209,"sp":18.66,"lxr_fc_rights":18.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1209,"sp":18.3,"lxr_fc_rights":18.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1209,"sp":18,"lxr_fc_rights":17.87},{"date":"2025-08-31T16:00:00.000Z","stockId":1209,"sp":18.03,"lxr_fc_rights":17.9},{"date":"2025-09-01T16:00:00.000Z","stockId":1209,"sp":18.62,"lxr_fc_rights":18.48},{"date":"2025-09-02T16:00:00.000Z","stockId":1209,"sp":18.4,"lxr_fc_rights":18.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1209,"sp":18.71,"lxr_fc_rights":18.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1209,"sp":18.89,"lxr_fc_rights":18.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1209,"sp":18.9,"lxr_fc_rights":18.76},{"date":"2025-09-08T16:00:00.000Z","stockId":1209,"sp":18.68,"lxr_fc_rights":18.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1209,"sp":18.53,"lxr_fc_rights":18.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1209,"sp":18.69,"lxr_fc_rights":18.55},{"date":"2025-09-11T16:00:00.000Z","stockId":1209,"sp":18.57,"lxr_fc_rights":18.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1209,"sp":18.76,"lxr_fc_rights":18.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1209,"sp":19.19,"lxr_fc_rights":19.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1209,"sp":19.06,"lxr_fc_rights":18.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1209,"sp":18.66,"lxr_fc_rights":18.52},{"date":"2025-09-18T16:00:00.000Z","stockId":1209,"sp":18.89,"lxr_fc_rights":18.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1209,"sp":18.64,"lxr_fc_rights":18.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1209,"sp":18.31,"lxr_fc_rights":18.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1209,"sp":18.73,"lxr_fc_rights":18.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1209,"sp":18.36,"lxr_fc_rights":18.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1209,"sp":20.2,"lxr_fc_rights":20.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1209,"sp":20.83,"lxr_fc_rights":20.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1209,"sp":18.78,"lxr_fc_rights":18.64},{"date":"2025-10-08T16:00:00.000Z","stockId":1209,"sp":18.48,"lxr_fc_rights":18.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1209,"sp":18.68,"lxr_fc_rights":18.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1209,"sp":17.99,"lxr_fc_rights":17.86},{"date":"2025-10-13T16:00:00.000Z","stockId":1209,"sp":17.61,"lxr_fc_rights":17.48},{"date":"2025-10-14T16:00:00.000Z","stockId":1209,"sp":17.72,"lxr_fc_rights":17.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1209,"sp":17.18,"lxr_fc_rights":17.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1209,"sp":17.22,"lxr_fc_rights":17.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1209,"sp":17.91,"lxr_fc_rights":17.78},{"date":"2025-10-20T16:00:00.000Z","stockId":1209,"sp":18.49,"lxr_fc_rights":18.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1209,"sp":19.07,"lxr_fc_rights":18.93},{"date":"2025-10-22T16:00:00.000Z","stockId":1209,"sp":18.94,"lxr_fc_rights":18.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1209,"sp":19.06,"lxr_fc_rights":18.92},{"date":"2025-10-26T16:00:00.000Z","stockId":1209,"sp":19.17,"lxr_fc_rights":19.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1209,"sp":19.35,"lxr_fc_rights":19.21},{"date":"2025-10-28T16:00:00.000Z","stockId":1209,"sp":19.16,"lxr_fc_rights":19.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1209,"sp":19.01,"lxr_fc_rights":18.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1209,"sp":19.45,"lxr_fc_rights":19.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1209,"sp":19.6,"lxr_fc_rights":19.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1209,"sp":19.8,"lxr_fc_rights":19.65},{"date":"2025-11-04T16:00:00.000Z","stockId":1209,"sp":21.78,"lxr_fc_rights":21.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1209,"sp":23.96,"lxr_fc_rights":23.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1209,"sp":26.36,"lxr_fc_rights":26.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1209,"sp":29,"lxr_fc_rights":28.79},{"date":"2025-11-10T16:00:00.000Z","stockId":1209,"sp":26.11,"lxr_fc_rights":25.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1209,"sp":23.5,"lxr_fc_rights":23.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1209,"sp":22.47,"lxr_fc_rights":22.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1209,"sp":21.72,"lxr_fc_rights":21.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1209,"sp":22,"lxr_fc_rights":21.84},{"date":"2025-11-17T16:00:00.000Z","stockId":1209,"sp":21.47,"lxr_fc_rights":21.31},{"date":"2025-11-18T16:00:00.000Z","stockId":1209,"sp":21.14,"lxr_fc_rights":20.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1209,"sp":21.04,"lxr_fc_rights":20.89},{"date":"2025-11-20T16:00:00.000Z","stockId":1209,"sp":20.34,"lxr_fc_rights":20.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1209,"sp":20.7,"lxr_fc_rights":20.55},{"date":"2025-11-24T16:00:00.000Z","stockId":1209,"sp":20.91,"lxr_fc_rights":20.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1209,"sp":20.6,"lxr_fc_rights":20.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1209,"sp":20.82,"lxr_fc_rights":20.67},{"date":"2025-11-27T16:00:00.000Z","stockId":1209,"sp":21.09,"lxr_fc_rights":20.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1209,"sp":21,"lxr_fc_rights":20.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1209,"sp":21.1,"lxr_fc_rights":20.95},{"date":"2025-12-02T16:00:00.000Z","stockId":1209,"sp":20.76,"lxr_fc_rights":20.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1209,"sp":20.62,"lxr_fc_rights":20.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1209,"sp":20.67,"lxr_fc_rights":20.52},{"date":"2025-12-07T16:00:00.000Z","stockId":1209,"sp":21.08,"lxr_fc_rights":20.93},{"date":"2025-12-08T16:00:00.000Z","stockId":1209,"sp":21.23,"lxr_fc_rights":21.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1209,"sp":20.9,"lxr_fc_rights":20.75},{"date":"2025-12-10T16:00:00.000Z","stockId":1209,"sp":20.39,"lxr_fc_rights":20.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1209,"sp":20.33,"lxr_fc_rights":20.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1209,"sp":20.46,"lxr_fc_rights":20.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1209,"sp":20.11,"lxr_fc_rights":19.96},{"date":"2025-12-16T16:00:00.000Z","stockId":1209,"sp":20.09,"lxr_fc_rights":19.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1209,"sp":20.28,"lxr_fc_rights":20.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1209,"sp":20.91,"lxr_fc_rights":20.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1209,"sp":20.88,"lxr_fc_rights":20.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1209,"sp":20.68,"lxr_fc_rights":20.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1209,"sp":20.87,"lxr_fc_rights":20.72},{"date":"2025-12-24T16:00:00.000Z","stockId":1209,"sp":20.88,"lxr_fc_rights":20.73},{"date":"2025-12-25T16:00:00.000Z","stockId":1209,"sp":20.75,"lxr_fc_rights":20.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1209,"sp":20.57,"lxr_fc_rights":20.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1209,"sp":20.33,"lxr_fc_rights":20.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1209,"sp":20.86,"lxr_fc_rights":20.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1209,"sp":20.83,"lxr_fc_rights":20.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1209,"sp":20.66,"lxr_fc_rights":20.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1209,"sp":20.48,"lxr_fc_rights":20.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1209,"sp":20.9,"lxr_fc_rights":20.75},{"date":"2026-01-08T16:00:00.000Z","stockId":1209,"sp":21.03,"lxr_fc_rights":20.88},{"date":"2026-01-11T16:00:00.000Z","stockId":1209,"sp":21.29,"lxr_fc_rights":21.13},{"stockId":1209,"date":"2026-01-12T16:00:00.000Z","sp":21.52,"lxr_fc_rights":21.36},{"stockId":1209,"date":"2026-01-13T16:00:00.000Z","sp":22.73,"lxr_fc_rights":22.56},{"stockId":1209,"date":"2026-01-14T16:00:00.000Z","sp":22.62,"lxr_fc_rights":22.45},{"stockId":1209,"date":"2026-01-15T16:00:00.000Z","sp":21.41,"lxr_fc_rights":21.25},{"stockId":1209,"date":"2026-01-18T16:00:00.000Z","sp":21.88,"lxr_fc_rights":21.72},{"stockId":1209,"date":"2026-01-19T16:00:00.000Z","sp":21.3,"lxr_fc_rights":21.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1209,"sp":21.4,"lxr_fc_rights":21.24},{"stockId":1209,"date":"2026-01-21T16:00:00.000Z","sp":20.67,"lxr_fc_rights":20.52},{"date":"2026-01-22T16:00:00.000Z","stockId":1209,"sp":21.24,"lxr_fc_rights":21.08},{"stockId":1209,"date":"2026-01-25T16:00:00.000Z","sp":20.89,"lxr_fc_rights":20.74},{"date":"2026-01-26T16:00:00.000Z","stockId":1209,"sp":20.54,"lxr_fc_rights":20.39},{"stockId":1209,"date":"2026-01-27T16:00:00.000Z","sp":20.2,"lxr_fc_rights":20.05},{"stockId":1209,"date":"2026-01-28T16:00:00.000Z","sp":20.16,"lxr_fc_rights":20.01},{"date":"2026-01-29T16:00:00.000Z","stockId":1209,"sp":20.34,"lxr_fc_rights":20.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1209,"sp":20.4,"lxr_fc_rights":20.25},{"stockId":1209,"date":"2026-02-02T16:00:00.000Z","sp":20.78,"lxr_fc_rights":20.63},{"date":"2026-02-03T16:00:00.000Z","stockId":1209,"sp":21.45,"lxr_fc_rights":21.29},{"stockId":1209,"date":"2026-02-04T16:00:00.000Z","sp":22.99,"lxr_fc_rights":22.82},{"date":"2026-02-05T16:00:00.000Z","stockId":1209,"sp":24.8,"lxr_fc_rights":24.62},{"date":"2026-02-08T16:00:00.000Z","stockId":1209,"sp":24.45,"lxr_fc_rights":24.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1209,"sp":25.23,"lxr_fc_rights":25.05},{"stockId":1209,"date":"2026-02-10T16:00:00.000Z","sp":24.75,"lxr_fc_rights":24.57},{"stockId":1209,"date":"2026-02-11T16:00:00.000Z","sp":24.46,"lxr_fc_rights":24.28},{"date":"2026-02-12T16:00:00.000Z","stockId":1209,"sp":24,"lxr_fc_rights":23.82},{"stockId":1209,"date":"2026-02-23T16:00:00.000Z","sp":24.43,"lxr_fc_rights":24.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1209,"sp":26.87,"lxr_fc_rights":26.67},{"stockId":1209,"date":"2026-02-25T16:00:00.000Z","sp":29.56,"lxr_fc_rights":29.34},{"date":"2026-02-26T16:00:00.000Z","stockId":1209,"sp":32.52,"lxr_fc_rights":32.28},{"stockId":1209,"date":"2026-03-01T16:00:00.000Z","sp":29.27,"lxr_fc_rights":29.06},{"stockId":1209,"date":"2026-03-02T16:00:00.000Z","sp":26.34,"lxr_fc_rights":26.15},{"date":"2026-03-03T16:00:00.000Z","stockId":1209,"sp":23.71,"lxr_fc_rights":23.54},{"stockId":1209,"date":"2026-03-04T16:00:00.000Z","sp":21.49,"lxr_fc_rights":21.33},{"date":"2026-03-05T16:00:00.000Z","stockId":1209,"sp":21.24,"lxr_fc_rights":21.08},{"stockId":1209,"date":"2026-03-08T16:00:00.000Z","sp":20.86,"lxr_fc_rights":20.71},{"date":"2026-03-09T16:00:00.000Z","stockId":1209,"sp":21.24,"lxr_fc_rights":21.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1209,"sp":20.92,"lxr_fc_rights":20.77},{"stockId":1209,"date":"2026-03-11T16:00:00.000Z","sp":20.56,"lxr_fc_rights":20.41},{"date":"2026-03-12T16:00:00.000Z","stockId":1209,"sp":20.55,"lxr_fc_rights":20.4},{"stockId":1209,"date":"2026-03-15T16:00:00.000Z","sp":20.81,"lxr_fc_rights":20.66},{"stockId":1209,"date":"2026-03-16T16:00:00.000Z","sp":20.45,"lxr_fc_rights":20.3},{"stockId":1209,"date":"2026-03-17T16:00:00.000Z","sp":20.75,"lxr_fc_rights":20.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1209,"sp":20.2,"lxr_fc_rights":20.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1209,"sp":19.93,"lxr_fc_rights":19.78},{"stockId":1209,"date":"2026-03-22T16:00:00.000Z","sp":18.85,"lxr_fc_rights":18.71},{"date":"2026-03-23T16:00:00.000Z","stockId":1209,"sp":19.78,"lxr_fc_rights":19.64},{"stockId":1209,"date":"2026-03-24T16:00:00.000Z","sp":20.28,"lxr_fc_rights":20.13},{"stockId":1209,"date":"2026-03-25T16:00:00.000Z","sp":20.15,"lxr_fc_rights":20},{"date":"2026-03-26T16:00:00.000Z","stockId":1209,"sp":20.55,"lxr_fc_rights":20.4},{"stockId":1209,"date":"2026-03-29T16:00:00.000Z","sp":20.92,"lxr_fc_rights":20.77},{"stockId":1209,"date":"2026-03-30T16:00:00.000Z","sp":20.58,"lxr_fc_rights":20.43},{"date":"2026-03-31T16:00:00.000Z","stockId":1209,"sp":20.63,"lxr_fc_rights":20.48},{"stockId":1209,"date":"2026-04-01T16:00:00.000Z","sp":20.31,"lxr_fc_rights":20.16},{"date":"2026-04-02T16:00:00.000Z","stockId":1209,"sp":19.5,"lxr_fc_rights":19.36},{"date":"2026-04-06T16:00:00.000Z","stockId":1209,"sp":20.13,"lxr_fc_rights":19.98},{"stockId":1209,"date":"2026-04-07T16:00:00.000Z","sp":20.68,"lxr_fc_rights":20.53},{"date":"2026-04-08T16:00:00.000Z","stockId":1209,"sp":20.38,"lxr_fc_rights":20.23},{"stockId":1209,"date":"2026-04-09T16:00:00.000Z","sp":20.63,"lxr_fc_rights":20.48},{"date":"2026-04-12T16:00:00.000Z","stockId":1209,"sp":20.59,"lxr_fc_rights":20.44},{"stockId":1209,"date":"2026-04-13T16:00:00.000Z","sp":20.44,"lxr_fc_rights":20.29},{"stockId":1209,"date":"2026-04-14T16:00:00.000Z","sp":20.15,"lxr_fc_rights":20},{"date":"2026-04-15T16:00:00.000Z","stockId":1209,"sp":20.68,"lxr_fc_rights":20.53},{"stockId":1209,"date":"2026-04-16T16:00:00.000Z","sp":20.45,"lxr_fc_rights":20.3},{"stockId":1209,"date":"2026-04-19T16:00:00.000Z","sp":20.62,"lxr_fc_rights":20.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1209,"sp":20.82,"lxr_fc_rights":20.67},{"date":"2026-04-21T16:00:00.000Z","stockId":1209,"sp":20.69,"lxr_fc_rights":20.54},{"stockId":1209,"date":"2026-04-22T16:00:00.000Z","sp":20.55,"lxr_fc_rights":20.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1209,"sp":20.77,"lxr_fc_rights":20.62},{"date":"2026-04-26T16:00:00.000Z","stockId":1209,"sp":20.88,"lxr_fc_rights":20.73},{"stockId":1209,"date":"2026-04-27T16:00:00.000Z","sp":20.85,"lxr_fc_rights":20.7},{"stockId":1209,"date":"2026-04-28T16:00:00.000Z","sp":21.8,"lxr_fc_rights":21.64},{"stockId":1209,"date":"2026-04-29T16:00:00.000Z","sp":22.02,"lxr_fc_rights":21.86},{"stockId":1209,"date":"2026-05-05T16:00:00.000Z","sp":22,"lxr_fc_rights":21.84},{"stockId":1209,"date":"2026-05-06T16:00:00.000Z","sp":21.76,"lxr_fc_rights":21.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1209,"sp":22.14,"lxr_fc_rights":21.98},{"date":"2026-05-10T16:00:00.000Z","stockId":1209,"sp":22.38,"lxr_fc_rights":22.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1209,"sp":22.47,"lxr_fc_rights":22.31},{"date":"2026-05-12T16:00:00.000Z","stockId":1209,"sp":22.28,"lxr_fc_rights":22.12},{"stockId":1209,"date":"2026-05-13T16:00:00.000Z","sp":21.95,"lxr_fc_rights":21.79},{"date":"2026-05-14T16:00:00.000Z","stockId":1209,"sp":22.15,"lxr_fc_rights":21.99},{"stockId":1209,"date":"2026-05-17T16:00:00.000Z","sp":21.9,"lxr_fc_rights":21.74},{"stockId":1209,"date":"2026-05-18T16:00:00.000Z","sp":21.78,"lxr_fc_rights":21.62},{"stockId":1209,"date":"2026-05-19T16:00:00.000Z","sp":21.54,"lxr_fc_rights":21.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1209,"sp":20.46,"lxr_fc_rights":20.31},{"stockId":1209,"date":"2026-05-21T16:00:00.000Z","sp":21.17,"lxr_fc_rights":21.01},{"stockId":1209,"date":"2026-05-24T16:00:00.000Z","sp":21.72,"lxr_fc_rights":21.56},{"stockId":1209,"date":"2026-05-25T16:00:00.000Z","sp":21.08,"lxr_fc_rights":20.93},{"stockId":1209,"date":"2026-05-26T16:00:00.000Z","sp":21.33,"lxr_fc_rights":21.17},{"date":"2026-05-27T16:00:00.000Z","stockId":1209,"sp":21.28,"lxr_fc_rights":21.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1209,"sp":20.67,"lxr_fc_rights":20.52},{"date":"2026-05-31T16:00:00.000Z","stockId":1209,"sp":21.17,"lxr_fc_rights":21.01},{"date":"2026-06-01T16:00:00.000Z","stockId":1209,"sp":20.6,"lxr_fc_rights":20.45},{"stockId":1209,"date":"2026-06-02T16:00:00.000Z","sp":20.12,"lxr_fc_rights":19.97},{"date":"2026-06-03T16:00:00.000Z","stockId":1209,"sp":19.91,"lxr_fc_rights":19.76},{"date":"2026-06-04T16:00:00.000Z","stockId":1209,"sp":20,"lxr_fc_rights":19.85},{"stockId":1209,"date":"2026-06-07T16:00:00.000Z","sp":19.44,"lxr_fc_rights":19.3},{"date":"2026-06-08T16:00:00.000Z","stockId":1209,"sp":19.23,"lxr_fc_rights":19.09},{"date":"2026-06-09T16:00:00.000Z","stockId":1209,"sp":18.85,"lxr_fc_rights":18.71},{"stockId":1209,"date":"2026-06-10T16:00:00.000Z","sp":18.61,"lxr_fc_rights":18.47},{"stockId":1209,"date":"2026-06-11T16:00:00.000Z","sp":18.98,"lxr_fc_rights":18.84},{"date":"2026-06-14T16:00:00.000Z","stockId":1209,"sp":18.7,"lxr_fc_rights":18.56},{"date":"2026-06-15T16:00:00.000Z","stockId":1209,"sp":18.46,"lxr_fc_rights":18.32},{"date":"2026-06-16T16:00:00.000Z","stockId":1209,"sp":17.85,"lxr_fc_rights":17.72},{"date":"2026-06-17T16:00:00.000Z","stockId":1209,"sp":17.67,"lxr_fc_rights":17.54},{"stockId":1209,"date":"2026-06-21T16:00:00.000Z","sp":17.7,"lxr_fc_rights":17.57},{"stockId":1209,"date":"2026-06-22T16:00:00.000Z","sp":18.11,"lxr_fc_rights":17.98},{"date":"2026-06-23T16:00:00.000Z","stockId":1209,"sp":17.31,"lxr_fc_rights":17.18},{"date":"2026-06-24T16:00:00.000Z","stockId":1209,"sp":16.78,"lxr_fc_rights":16.66},{"stockId":1209,"date":"2026-06-25T16:00:00.000Z","sp":16.28,"lxr_fc_rights":16.16},{"date":"2026-06-28T16:00:00.000Z","stockId":1209,"sp":16.22,"lxr_fc_rights":16.22},{"date":"2026-06-29T16:00:00.000Z","stockId":1209,"sp":16.02,"lxr_fc_rights":16.02},{"date":"2026-06-30T16:00:00.000Z","stockId":1209,"sp":16.35,"lxr_fc_rights":16.35},{"stockId":1209,"date":"2026-07-01T16:00:00.000Z","sp":16.4,"lxr_fc_rights":16.4},{"stockId":1209,"date":"2026-07-02T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.9},{"stockId":1209,"date":"2026-07-05T16:00:00.000Z","sp":16.64,"lxr_fc_rights":16.64},{"stockId":1209,"date":"2026-07-06T16:00:00.000Z","sp":16.07,"lxr_fc_rights":16.07},{"stockId":1209,"date":"2026-07-07T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.91},{"date":"2026-07-08T16:00:00.000Z","stockId":1209,"sp":15.86,"lxr_fc_rights":15.86},{"date":"2026-07-09T16:00:00.000Z","stockId":1209,"sp":16.29,"lxr_fc_rights":16.29},{"stockId":1209,"date":"2026-07-12T16:00:00.000Z","sp":15.66,"lxr_fc_rights":15.66},{"date":"2026-07-13T16:00:00.000Z","stockId":1209,"sp":16.1,"lxr_fc_rights":16.1},{"date":"2026-07-14T16:00:00.000Z","stockId":1209,"sp":16.28,"lxr_fc_rights":16.28},{"date":"2026-07-15T16:00:00.000Z","stockId":1209,"sp":16.44,"lxr_fc_rights":16.44},{"stockId":1209,"date":"2026-07-16T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.8},{"stockId":1209,"date":"2026-07-19T16:00:00.000Z","sp":15.22,"lxr_fc_rights":15.22},{"date":"2026-07-20T16:00:00.000Z","stockId":1209,"sp":14.95,"lxr_fc_rights":14.95},{"stockId":1209,"date":"2026-07-21T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.54},{"date":"2026-07-22T16:00:00.000Z","stockId":1209,"sp":14.97,"lxr_fc_rights":14.97},{"date":"2026-07-23T16:00:00.000Z","stockId":1209,"sp":14.64,"lxr_fc_rights":14.64},{"date":"2026-07-26T16:00:00.000Z","stockId":1209,"sp":15.16,"lxr_fc_rights":15.16},{"date":"2026-07-27T16:00:00.000Z","stockId":1209,"sp":15.38,"lxr_fc_rights":15.38},{"date":"2026-07-28T16:00:00.000Z","stockId":1209,"sp":15.6,"lxr_fc_rights":15.6}]}