window.pageData = {"stock":{"name":"洪兴股份","stockCode":"001209","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1209,"pcf_ttm":20.788,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2026-07-22T16:00:00.000Z","stockId":1209,"pcf_ttm":21.257,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"stockId":1209,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":20.646,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2026-07-20T16:00:00.000Z","stockId":1209,"pcf_ttm":21.228,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"stockId":1209,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":21.612,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"stockId":1209,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":22.435,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2026-07-15T16:00:00.000Z","stockId":1209,"pcf_ttm":23.344,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2026-07-14T16:00:00.000Z","stockId":1209,"pcf_ttm":23.117,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2026-07-13T16:00:00.000Z","stockId":1209,"pcf_ttm":22.861,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"stockId":1209,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":22.236,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2026-07-09T16:00:00.000Z","stockId":1209,"pcf_ttm":23.131,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2026-07-08T16:00:00.000Z","stockId":1209,"pcf_ttm":22.52,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"stockId":1209,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":22.591,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"stockId":1209,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":22.818,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"stockId":1209,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":23.628,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"stockId":1209,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":23.997,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"stockId":1209,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":23.287,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2026-06-30T16:00:00.000Z","stockId":1209,"pcf_ttm":23.216,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2026-06-29T16:00:00.000Z","stockId":1209,"pcf_ttm":22.747,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2026-06-28T16:00:00.000Z","stockId":1209,"pcf_ttm":23.031,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"stockId":1209,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":23.117,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2026-06-24T16:00:00.000Z","stockId":1209,"pcf_ttm":23.827,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2026-06-23T16:00:00.000Z","stockId":1209,"pcf_ttm":24.579,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"stockId":1209,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":25.715,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"stockId":1209,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":25.133,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2026-06-17T16:00:00.000Z","stockId":1209,"pcf_ttm":25.09,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2026-06-16T16:00:00.000Z","stockId":1209,"pcf_ttm":25.346,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2026-06-15T16:00:00.000Z","stockId":1209,"pcf_ttm":26.212,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2026-06-14T16:00:00.000Z","stockId":1209,"pcf_ttm":26.553,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"stockId":1209,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":26.95,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"stockId":1209,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":26.425,"sp":18.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2026-06-09T16:00:00.000Z","stockId":1209,"pcf_ttm":26.766,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2026-06-08T16:00:00.000Z","stockId":1209,"pcf_ttm":27.305,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"stockId":1209,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":27.604,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2026-06-04T16:00:00.000Z","stockId":1209,"pcf_ttm":28.399,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2026-06-03T16:00:00.000Z","stockId":1209,"pcf_ttm":28.271,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"stockId":1209,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":28.569,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2026-06-01T16:00:00.000Z","stockId":1209,"pcf_ttm":29.251,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2026-05-31T16:00:00.000Z","stockId":1209,"pcf_ttm":30.06,"sp":21.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2026-05-28T16:00:00.000Z","stockId":1209,"pcf_ttm":29.35,"sp":20.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2026-05-27T16:00:00.000Z","stockId":1209,"pcf_ttm":30.216,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"stockId":1209,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":30.287,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"stockId":1209,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":29.932,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"stockId":1209,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":30.841,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"stockId":1209,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":30.06,"sp":21.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2026-05-20T16:00:00.000Z","stockId":1209,"pcf_ttm":29.052,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"stockId":1209,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":30.586,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"stockId":1209,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":30.926,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"stockId":1209,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":31.097,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2026-05-14T16:00:00.000Z","stockId":1209,"pcf_ttm":31.452,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"stockId":1209,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":31.168,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2026-05-12T16:00:00.000Z","stockId":1209,"pcf_ttm":31.636,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1209,"pcf_ttm":31.906,"sp":22.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2026-05-10T16:00:00.000Z","stockId":1209,"pcf_ttm":31.778,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1209,"pcf_ttm":31.438,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"stockId":1209,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":30.898,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"stockId":1209,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":31.239,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"stockId":1209,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":31.267,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"stockId":1209,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":30.955,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"stockId":1209,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":18.004,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1209,"pcf_ttm":18.03,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"date":"2026-04-23T16:00:00.000Z","stockId":1209,"pcf_ttm":17.935,"sp":20.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"stockId":1209,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":17.745,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1209,"pcf_ttm":17.866,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2026-04-20T16:00:00.000Z","stockId":1209,"pcf_ttm":17.978,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"stockId":1209,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":17.806,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"stockId":1209,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":17.659,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1209,"pcf_ttm":17.857,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"stockId":1209,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":17.4,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"stockId":1209,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":17.65,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1209,"pcf_ttm":17.78,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"stockId":1209,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":17.814,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2026-04-08T16:00:00.000Z","stockId":1209,"pcf_ttm":17.598,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"stockId":1209,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":17.857,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2026-04-06T16:00:00.000Z","stockId":1209,"pcf_ttm":17.383,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2026-04-02T16:00:00.000Z","stockId":1209,"pcf_ttm":16.839,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"stockId":1209,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":17.538,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1209,"pcf_ttm":17.814,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"stockId":1209,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":17.771,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"stockId":1209,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":18.065,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2026-03-26T16:00:00.000Z","stockId":1209,"pcf_ttm":17.745,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"stockId":1209,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":17.4,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"stockId":1209,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":17.512,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1209,"pcf_ttm":17.08,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"stockId":1209,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":16.277,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2026-03-19T16:00:00.000Z","stockId":1209,"pcf_ttm":17.21,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2026-03-18T16:00:00.000Z","stockId":1209,"pcf_ttm":17.443,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"stockId":1209,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":17.918,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"stockId":1209,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":17.659,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"stockId":1209,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":17.97,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2026-03-12T16:00:00.000Z","stockId":1209,"pcf_ttm":17.745,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"stockId":1209,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":17.754,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2026-03-10T16:00:00.000Z","stockId":1209,"pcf_ttm":18.065,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2026-03-09T16:00:00.000Z","stockId":1209,"pcf_ttm":18.341,"sp":21.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"stockId":1209,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":18.013,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2026-03-05T16:00:00.000Z","stockId":1209,"pcf_ttm":18.341,"sp":21.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"stockId":1209,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":18.557,"sp":21.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1209,"pcf_ttm":20.474,"sp":23.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"stockId":1209,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":22.745,"sp":26.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.15},{"stockId":1209,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":25.275,"sp":29.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"date":"2026-02-26T16:00:00.000Z","stockId":1209,"pcf_ttm":28.082,"sp":32.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.28},{"stockId":1209,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":25.526,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1209,"pcf_ttm":23.203,"sp":26.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"stockId":1209,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":21.096,"sp":24.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1209,"pcf_ttm":20.724,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"stockId":1209,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":21.122,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"stockId":1209,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":21.372,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2026-02-09T16:00:00.000Z","stockId":1209,"pcf_ttm":21.786,"sp":25.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1209,"pcf_ttm":21.113,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.27},{"date":"2026-02-05T16:00:00.000Z","stockId":1209,"pcf_ttm":21.415,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"stockId":1209,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":19.852,"sp":22.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1209,"pcf_ttm":18.522,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"stockId":1209,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":17.944,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1209,"pcf_ttm":17.616,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1209,"pcf_ttm":17.564,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"stockId":1209,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":17.408,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"stockId":1209,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":17.443,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2026-01-26T16:00:00.000Z","stockId":1209,"pcf_ttm":17.737,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.39},{"stockId":1209,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":18.039,"sp":20.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2026-01-22T16:00:00.000Z","stockId":1209,"pcf_ttm":18.341,"sp":21.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"stockId":1209,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":17.849,"sp":20.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2026-01-20T16:00:00.000Z","stockId":1209,"pcf_ttm":18.479,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"stockId":1209,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":18.393,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"stockId":1209,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":18.894,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"stockId":1209,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":18.488,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"stockId":1209,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":19.533,"sp":22.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"stockId":1209,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":19.628,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"stockId":1209,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":18.583,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1209,"pcf_ttm":18.384,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1209,"pcf_ttm":18.16,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2026-01-07T16:00:00.000Z","stockId":1209,"pcf_ttm":18.047,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2026-01-06T16:00:00.000Z","stockId":1209,"pcf_ttm":17.685,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1209,"pcf_ttm":17.84,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1209,"pcf_ttm":17.987,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2025-12-30T16:00:00.000Z","stockId":1209,"pcf_ttm":18.013,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2025-12-29T16:00:00.000Z","stockId":1209,"pcf_ttm":17.555,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1209,"pcf_ttm":17.763,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2025-12-25T16:00:00.000Z","stockId":1209,"pcf_ttm":17.918,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2025-12-24T16:00:00.000Z","stockId":1209,"pcf_ttm":18.03,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1209,"pcf_ttm":18.022,"sp":20.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2025-12-22T16:00:00.000Z","stockId":1209,"pcf_ttm":17.857,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1209,"pcf_ttm":18.03,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"date":"2025-12-18T16:00:00.000Z","stockId":1209,"pcf_ttm":18.056,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1209,"pcf_ttm":17.512,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1209,"pcf_ttm":17.348,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2025-12-15T16:00:00.000Z","stockId":1209,"pcf_ttm":17.365,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2025-12-14T16:00:00.000Z","stockId":1209,"pcf_ttm":17.668,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1209,"pcf_ttm":17.555,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1209,"pcf_ttm":17.607,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1209,"pcf_ttm":18.047,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2025-12-08T16:00:00.000Z","stockId":1209,"pcf_ttm":18.332,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1209,"pcf_ttm":18.203,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1209,"pcf_ttm":17.849,"sp":20.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1209,"pcf_ttm":17.806,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1209,"pcf_ttm":17.927,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1209,"pcf_ttm":18.22,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1209,"pcf_ttm":18.134,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1209,"pcf_ttm":18.212,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1209,"pcf_ttm":17.978,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1209,"pcf_ttm":17.788,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1209,"pcf_ttm":18.056,"sp":20.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1209,"pcf_ttm":17.875,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1209,"pcf_ttm":17.564,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1209,"pcf_ttm":18.168,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1209,"pcf_ttm":18.255,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2025-11-17T16:00:00.000Z","stockId":1209,"pcf_ttm":18.54,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1209,"pcf_ttm":18.997,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2025-11-13T16:00:00.000Z","stockId":1209,"pcf_ttm":18.756,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1209,"pcf_ttm":19.403,"sp":22.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1209,"pcf_ttm":20.293,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1209,"pcf_ttm":22.546,"sp":26.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.92},{"date":"2025-11-09T16:00:00.000Z","stockId":1209,"pcf_ttm":25.042,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1209,"pcf_ttm":22.762,"sp":26.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1209,"pcf_ttm":20.69,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1209,"pcf_ttm":18.807,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1209,"pcf_ttm":17.098,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2025-11-02T16:00:00.000Z","stockId":1209,"pcf_ttm":16.925,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2025-10-30T16:00:00.000Z","stockId":1209,"pcf_ttm":16.795,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1209,"pcf_ttm":25.082,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2025-10-28T16:00:00.000Z","stockId":1209,"pcf_ttm":25.28,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1209,"pcf_ttm":25.531,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1209,"pcf_ttm":25.293,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1209,"pcf_ttm":25.148,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2025-10-22T16:00:00.000Z","stockId":1209,"pcf_ttm":24.99,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1209,"pcf_ttm":25.161,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2025-10-20T16:00:00.000Z","stockId":1209,"pcf_ttm":24.396,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1209,"pcf_ttm":23.631,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1209,"pcf_ttm":22.72,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1209,"pcf_ttm":22.668,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1209,"pcf_ttm":23.38,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2025-10-13T16:00:00.000Z","stockId":1209,"pcf_ttm":23.235,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1209,"pcf_ttm":23.736,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2025-10-09T16:00:00.000Z","stockId":1209,"pcf_ttm":24.647,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1209,"pcf_ttm":24.383,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1209,"pcf_ttm":24.779,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1209,"pcf_ttm":27.484,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1209,"pcf_ttm":26.652,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1209,"pcf_ttm":24.225,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1209,"pcf_ttm":24.713,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2025-09-22T16:00:00.000Z","stockId":1209,"pcf_ttm":24.159,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1209,"pcf_ttm":24.594,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1209,"pcf_ttm":24.924,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1209,"pcf_ttm":24.62,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1209,"pcf_ttm":25.148,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1209,"pcf_ttm":25.32,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1209,"pcf_ttm":24.752,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1209,"pcf_ttm":24.502,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2025-09-10T16:00:00.000Z","stockId":1209,"pcf_ttm":24.66,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1209,"pcf_ttm":24.449,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1209,"pcf_ttm":24.647,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1209,"pcf_ttm":24.937,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1209,"pcf_ttm":24.924,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1209,"pcf_ttm":24.686,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2025-09-02T16:00:00.000Z","stockId":1209,"pcf_ttm":24.277,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1209,"pcf_ttm":24.568,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1209,"pcf_ttm":23.789,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1209,"pcf_ttm":23.75,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2025-08-27T16:00:00.000Z","stockId":1209,"pcf_ttm":19.93,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1209,"pcf_ttm":20.322,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2025-08-25T16:00:00.000Z","stockId":1209,"pcf_ttm":21.041,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1209,"pcf_ttm":21.019,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1209,"pcf_ttm":21.412,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2025-08-20T16:00:00.000Z","stockId":1209,"pcf_ttm":20.736,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2025-08-19T16:00:00.000Z","stockId":1209,"pcf_ttm":20.475,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1209,"pcf_ttm":20.399,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1209,"pcf_ttm":19.734,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1209,"pcf_ttm":19.691,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2025-08-13T16:00:00.000Z","stockId":1209,"pcf_ttm":19.669,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2025-08-12T16:00:00.000Z","stockId":1209,"pcf_ttm":19.996,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1209,"pcf_ttm":20.235,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1209,"pcf_ttm":20.312,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1209,"pcf_ttm":20.257,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2025-08-06T16:00:00.000Z","stockId":1209,"pcf_ttm":20.039,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1209,"pcf_ttm":20.028,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1209,"pcf_ttm":19.985,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1209,"pcf_ttm":19.811,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1209,"pcf_ttm":19.549,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2025-07-30T16:00:00.000Z","stockId":1209,"pcf_ttm":19.538,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-07-29T16:00:00.000Z","stockId":1209,"pcf_ttm":20.018,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1209,"pcf_ttm":19.408,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2025-07-27T16:00:00.000Z","stockId":1209,"pcf_ttm":19.843,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1209,"pcf_ttm":19.778,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1209,"pcf_ttm":19.582,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1209,"pcf_ttm":19.386,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1209,"pcf_ttm":19.615,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1209,"pcf_ttm":19.691,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2025-07-17T16:00:00.000Z","stockId":1209,"pcf_ttm":19.451,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1209,"pcf_ttm":19.451,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1209,"pcf_ttm":19.484,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1209,"pcf_ttm":19.233,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2025-07-13T16:00:00.000Z","stockId":1209,"pcf_ttm":19.462,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1209,"pcf_ttm":19.31,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1209,"pcf_ttm":19.484,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1209,"pcf_ttm":19.419,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1209,"pcf_ttm":19.484,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-07-06T16:00:00.000Z","stockId":1209,"pcf_ttm":19.364,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1209,"pcf_ttm":19.005,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1209,"pcf_ttm":19.31,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-07-01T16:00:00.000Z","stockId":1209,"pcf_ttm":19.255,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2025-06-30T16:00:00.000Z","stockId":1209,"pcf_ttm":19.386,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1209,"pcf_ttm":19.517,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2025-06-26T16:00:00.000Z","stockId":1209,"pcf_ttm":19.092,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1209,"pcf_ttm":19.081,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1209,"pcf_ttm":18.765,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1209,"pcf_ttm":18.972,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1209,"pcf_ttm":18.438,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-06-19T16:00:00.000Z","stockId":1209,"pcf_ttm":18.112,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1209,"pcf_ttm":18.34,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1209,"pcf_ttm":19.157,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1209,"pcf_ttm":19.495,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2025-06-15T16:00:00.000Z","stockId":1209,"pcf_ttm":19.952,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1209,"pcf_ttm":19.68,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1209,"pcf_ttm":20.638,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1209,"pcf_ttm":20.486,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1209,"pcf_ttm":20.333,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1209,"pcf_ttm":20.214,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1209,"pcf_ttm":19.549,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1209,"pcf_ttm":19.919,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2025-06-03T16:00:00.000Z","stockId":1209,"pcf_ttm":20.235,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1209,"pcf_ttm":19.68,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2025-05-29T16:00:00.000Z","stockId":1209,"pcf_ttm":19.266,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1209,"pcf_ttm":19.756,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-05-27T16:00:00.000Z","stockId":1209,"pcf_ttm":19.952,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1209,"pcf_ttm":19.691,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1209,"pcf_ttm":19.571,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1209,"pcf_ttm":19.277,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1209,"pcf_ttm":20.344,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1209,"pcf_ttm":20.039,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1209,"pcf_ttm":20.224,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1209,"pcf_ttm":19.364,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1209,"pcf_ttm":19.625,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1209,"pcf_ttm":19.353,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1209,"pcf_ttm":19.168,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1209,"pcf_ttm":19.222,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1209,"pcf_ttm":19.31,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1209,"pcf_ttm":19.103,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1209,"pcf_ttm":19.419,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1209,"pcf_ttm":18.961,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1209,"pcf_ttm":18.645,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-04-29T16:00:00.000Z","stockId":1209,"pcf_ttm":18.133,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1209,"pcf_ttm":17.263,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-04-27T16:00:00.000Z","stockId":1209,"pcf_ttm":18.139,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1209,"pcf_ttm":17.772,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1209,"pcf_ttm":17.1,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1209,"pcf_ttm":34.242,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1209,"pcf_ttm":35.797,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2025-04-20T16:00:00.000Z","stockId":1209,"pcf_ttm":32.55,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-04-17T16:00:00.000Z","stockId":1209,"pcf_ttm":31.507,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1209,"pcf_ttm":32.983,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1209,"pcf_ttm":32.688,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1209,"pcf_ttm":33.908,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2025-04-13T16:00:00.000Z","stockId":1209,"pcf_ttm":30.818,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1209,"pcf_ttm":29.775,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-04-09T16:00:00.000Z","stockId":1209,"pcf_ttm":29.342,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1209,"pcf_ttm":28.417,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1209,"pcf_ttm":27.512,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2025-04-06T16:00:00.000Z","stockId":1209,"pcf_ttm":28.89,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1209,"pcf_ttm":32.097,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1209,"pcf_ttm":32.353,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1209,"pcf_ttm":32.156,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1209,"pcf_ttm":31.743,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1209,"pcf_ttm":32.078,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-03-26T16:00:00.000Z","stockId":1209,"pcf_ttm":32.885,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1209,"pcf_ttm":33.258,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2025-03-24T16:00:00.000Z","stockId":1209,"pcf_ttm":33.022,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2025-03-23T16:00:00.000Z","stockId":1209,"pcf_ttm":32.747,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1209,"pcf_ttm":34.833,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2025-03-19T16:00:00.000Z","stockId":1209,"pcf_ttm":35.561,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1209,"pcf_ttm":35.896,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1209,"pcf_ttm":36.82,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2025-03-16T16:00:00.000Z","stockId":1209,"pcf_ttm":38.611,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1209,"pcf_ttm":38.336,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1209,"pcf_ttm":34.853,"sp":17.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1209,"pcf_ttm":35.246,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1209,"pcf_ttm":34.341,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1209,"pcf_ttm":34.439,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1209,"pcf_ttm":34.439,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1209,"pcf_ttm":34.597,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1209,"pcf_ttm":34.124,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-03-03T16:00:00.000Z","stockId":1209,"pcf_ttm":33.318,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2025-03-02T16:00:00.000Z","stockId":1209,"pcf_ttm":32.57,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1209,"pcf_ttm":32.963,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1209,"pcf_ttm":34.616,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1209,"pcf_ttm":34.636,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1209,"statistics":{"pcf_ttm":{}},"pcf_ttm":33.75,"sp":17.15,"lxr_fc_rights":16.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1209,"pcf_ttm":33.632,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2025-02-20T16:00:00.000Z","stockId":1209,"pcf_ttm":33.573,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-02-19T16:00:00.000Z","stockId":1209,"pcf_ttm":33.947,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-02-18T16:00:00.000Z","stockId":1209,"pcf_ttm":34.065,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-02-17T16:00:00.000Z","stockId":1209,"pcf_ttm":34.262,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1209,"pcf_ttm":33.711,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1209,"pcf_ttm":32.806,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1209,"pcf_ttm":33.278,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-02-11T16:00:00.000Z","stockId":1209,"pcf_ttm":33.554,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1209,"pcf_ttm":33.377,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1209,"pcf_ttm":32.983,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1209,"pcf_ttm":32.471,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1209,"pcf_ttm":31.861,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-02-04T16:00:00.000Z","stockId":1209,"pcf_ttm":31.428,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-01-26T16:00:00.000Z","stockId":1209,"pcf_ttm":31.369,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1209,"pcf_ttm":31.645,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1209,"pcf_ttm":31.546,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1209,"pcf_ttm":31.763,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1209,"pcf_ttm":32.255,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1209,"pcf_ttm":33.042,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1209,"pcf_ttm":31.94,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2025-01-15T16:00:00.000Z","stockId":1209,"pcf_ttm":32.412,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1209,"pcf_ttm":32.314,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1209,"pcf_ttm":32.038,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-01-12T16:00:00.000Z","stockId":1209,"pcf_ttm":30.385,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1209,"pcf_ttm":30.523,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1209,"pcf_ttm":32.019,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1209,"pcf_ttm":31.704,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2025-01-06T16:00:00.000Z","stockId":1209,"pcf_ttm":31.822,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-01-05T16:00:00.000Z","stockId":1209,"pcf_ttm":31.074,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1209,"pcf_ttm":31.625,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2025-01-01T16:00:00.000Z","stockId":1209,"pcf_ttm":33.652,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1209,"pcf_ttm":33.554,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2024-12-29T16:00:00.000Z","stockId":1209,"pcf_ttm":33.849,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2024-12-26T16:00:00.000Z","stockId":1209,"pcf_ttm":34.203,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2024-12-25T16:00:00.000Z","stockId":1209,"pcf_ttm":35.718,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2024-12-24T16:00:00.000Z","stockId":1209,"pcf_ttm":32.471,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1209,"pcf_ttm":33.436,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-12-22T16:00:00.000Z","stockId":1209,"pcf_ttm":35.522,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1209,"pcf_ttm":39.477,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1209,"pcf_ttm":39.182,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1209,"pcf_ttm":37.588,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2024-12-16T16:00:00.000Z","stockId":1209,"pcf_ttm":36.092,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2024-12-15T16:00:00.000Z","stockId":1209,"pcf_ttm":40.107,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2024-12-12T16:00:00.000Z","stockId":1209,"pcf_ttm":41.111,"sp":20.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2024-12-11T16:00:00.000Z","stockId":1209,"pcf_ttm":38.493,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1209,"pcf_ttm":38.237,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1209,"pcf_ttm":38.1,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2024-12-08T16:00:00.000Z","stockId":1209,"pcf_ttm":38.769,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1209,"pcf_ttm":41.366,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2024-12-04T16:00:00.000Z","stockId":1209,"pcf_ttm":45.971,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1209,"pcf_ttm":51.088,"sp":25.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1209,"pcf_ttm":46.444,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1209,"pcf_ttm":42.213,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1209,"pcf_ttm":38.375,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1209,"pcf_ttm":34.892,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1209,"pcf_ttm":31.723,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1209,"pcf_ttm":28.831,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1209,"pcf_ttm":28.496,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1209,"pcf_ttm":27.059,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1209,"pcf_ttm":28.358,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1209,"pcf_ttm":27.965,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-11-18T16:00:00.000Z","stockId":1209,"pcf_ttm":27.492,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2024-11-17T16:00:00.000Z","stockId":1209,"pcf_ttm":26.981,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1209,"pcf_ttm":27.177,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2024-11-13T16:00:00.000Z","stockId":1209,"pcf_ttm":27.512,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-11-12T16:00:00.000Z","stockId":1209,"pcf_ttm":28.181,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1209,"pcf_ttm":28.339,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1209,"pcf_ttm":28.26,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1209,"pcf_ttm":27.965,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-11-06T16:00:00.000Z","stockId":1209,"pcf_ttm":28.063,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-11-05T16:00:00.000Z","stockId":1209,"pcf_ttm":27.453,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-11-04T16:00:00.000Z","stockId":1209,"pcf_ttm":27.453,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-11-03T16:00:00.000Z","stockId":1209,"pcf_ttm":27.217,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1209,"pcf_ttm":26.43,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1209,"pcf_ttm":27.315,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1209,"pcf_ttm":468.252,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1209,"pcf_ttm":473.041,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-10-27T16:00:00.000Z","stockId":1209,"sp":14.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":484.328,"lxr_fc_rights":13.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1209,"sp":13.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":474.409,"lxr_fc_rights":13.62},{"date":"2024-10-23T16:00:00.000Z","stockId":1209,"sp":13.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":469.62,"lxr_fc_rights":13.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1209,"sp":13.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":467.226,"lxr_fc_rights":13.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1209,"sp":13.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":467.568,"lxr_fc_rights":13.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1209,"sp":13.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":464.148,"lxr_fc_rights":13.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1209,"sp":13.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":465.174,"lxr_fc_rights":13.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1209,"sp":13.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":450.808,"lxr_fc_rights":12.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1209,"sp":13.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":455.597,"lxr_fc_rights":13.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1209,"sp":13.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":451.492,"lxr_fc_rights":12.96},{"date":"2024-10-13T16:00:00.000Z","stockId":1209,"sp":13.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":459.359,"lxr_fc_rights":13.18},{"date":"2024-10-10T16:00:00.000Z","stockId":1209,"pcf_ttm":448.072,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2024-10-09T16:00:00.000Z","stockId":1209,"pcf_ttm":467.568,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1209,"pcf_ttm":455.597,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1209,"pcf_ttm":501.088,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1209,"pcf_ttm":481.592,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2024-09-26T16:00:00.000Z","stockId":1209,"pcf_ttm":446.362,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-09-25T16:00:00.000Z","stockId":1209,"pcf_ttm":428.234,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1209,"pcf_ttm":415.92,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2024-09-23T16:00:00.000Z","stockId":1209,"pcf_ttm":406.685,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-09-22T16:00:00.000Z","stockId":1209,"pcf_ttm":394.714,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1209,"pcf_ttm":398.134,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1209,"pcf_ttm":400.186,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2024-09-17T16:00:00.000Z","stockId":1209,"pcf_ttm":394.03,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1209,"pcf_ttm":416.946,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-09-11T16:00:00.000Z","stockId":1209,"pcf_ttm":450.124,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1209,"pcf_ttm":500.062,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1209,"pcf_ttm":482.618,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-09-08T16:00:00.000Z","stockId":1209,"pcf_ttm":461.753,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-09-05T16:00:00.000Z","stockId":1209,"pcf_ttm":461.753,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1209,"pcf_ttm":468.936,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-09-03T16:00:00.000Z","stockId":1209,"pcf_ttm":460.043,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1209,"pcf_ttm":468.252,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1209,"pcf_ttm":470.988,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1209,"pcf_ttm":84.996,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2024-08-28T16:00:00.000Z","stockId":1209,"pcf_ttm":81.588,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1209,"pcf_ttm":79.459,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1209,"pcf_ttm":78.425,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1209,"pcf_ttm":80.007,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-08-22T16:00:00.000Z","stockId":1209,"pcf_ttm":78.607,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2024-08-21T16:00:00.000Z","stockId":1209,"pcf_ttm":77.39,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1209,"pcf_ttm":77.816,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-08-19T16:00:00.000Z","stockId":1209,"pcf_ttm":77.025,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1209,"pcf_ttm":77.877,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-08-15T16:00:00.000Z","stockId":1209,"pcf_ttm":77.938,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1209,"pcf_ttm":78.729,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1209,"pcf_ttm":78.546,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1209,"pcf_ttm":79.094,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-08-11T16:00:00.000Z","stockId":1209,"pcf_ttm":78.486,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1209,"pcf_ttm":78.668,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2024-08-07T16:00:00.000Z","stockId":1209,"pcf_ttm":78.425,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1209,"pcf_ttm":78.425,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-08-05T16:00:00.000Z","stockId":1209,"pcf_ttm":79.337,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1209,"pcf_ttm":76.66,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1209,"pcf_ttm":77.877,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1209,"pcf_ttm":78.607,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2024-07-30T16:00:00.000Z","stockId":1209,"pcf_ttm":79.155,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1209,"pcf_ttm":77.695,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1209,"pcf_ttm":76.965,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1209,"pcf_ttm":77.269,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1209,"pcf_ttm":75.687,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1209,"pcf_ttm":75.322,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1209,"pcf_ttm":76.66,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-07-21T16:00:00.000Z","stockId":1209,"pcf_ttm":78.242,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1209,"pcf_ttm":78.242,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-07-17T16:00:00.000Z","stockId":1209,"pcf_ttm":77.877,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1209,"pcf_ttm":78.972,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1209,"pcf_ttm":79.763,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-07-14T16:00:00.000Z","stockId":1209,"pcf_ttm":80.372,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1209,"pcf_ttm":82.014,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-07-10T16:00:00.000Z","stockId":1209,"pcf_ttm":81.71,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1209,"pcf_ttm":78.364,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1209,"pcf_ttm":79.885,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2024-07-07T16:00:00.000Z","stockId":1209,"pcf_ttm":79.642,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1209,"pcf_ttm":81.832,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1209,"pcf_ttm":80.798,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-07-02T16:00:00.000Z","stockId":1209,"pcf_ttm":83.657,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1209,"pcf_ttm":84.144,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-06-30T16:00:00.000Z","stockId":1209,"pcf_ttm":83.657,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1209,"pcf_ttm":83.961,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1209,"pcf_ttm":84.022,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"pcf_ttm":84.387,"sp":13.87,"stockId":1209,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"pcf_ttm":81.467,"sp":13.39,"stockId":1209,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"pcf_ttm":79.702,"sp":13.1,"stockId":1209,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"pcf_ttm":83.292,"sp":13.69,"stockId":1209,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"pcf_ttm":83.779,"sp":13.77,"stockId":1209,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"pcf_ttm":85.361,"sp":14.03,"stockId":1209,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"pcf_ttm":85.665,"sp":14.08,"stockId":1209,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"pcf_ttm":84.996,"sp":13.97,"stockId":1209,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"pcf_ttm":86.456,"sp":14.21,"stockId":1209,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"pcf_ttm":86.578,"sp":14.23,"stockId":1209,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"pcf_ttm":87.247,"sp":14.34,"stockId":1209,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"pcf_ttm":84.996,"sp":13.97,"stockId":1209,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"pcf_ttm":85.239,"sp":14.01,"stockId":1209,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"pcf_ttm":80.737,"sp":13.27,"stockId":1209,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"pcf_ttm":85.361,"sp":14.03,"stockId":1209,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"pcf_ttm":88.464,"sp":14.54,"stockId":1209,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"pcf_ttm":90.35,"sp":14.85,"stockId":1209,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"pcf_ttm":92.722,"sp":15.24,"stockId":1209,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"pcf_ttm":91.627,"sp":15.06,"stockId":1209,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"pcf_ttm":92.722,"sp":15.24,"stockId":1209,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"pcf_ttm":92.053,"sp":15.13,"stockId":1209,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"pcf_ttm":95.765,"sp":15.74,"stockId":1209,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"pcf_ttm":92.297,"sp":15.17,"stockId":1209,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"pcf_ttm":92.418,"sp":15.19,"stockId":1209,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"pcf_ttm":95.034,"sp":15.62,"stockId":1209,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"pcf_ttm":94.061,"sp":15.46,"stockId":1209,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"pcf_ttm":94.487,"sp":15.53,"stockId":1209,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"pcf_ttm":95.886,"sp":15.76,"stockId":1209,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"pcf_ttm":95.339,"sp":15.67,"stockId":1209,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"pcf_ttm":95.46,"sp":15.69,"stockId":1209,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"pcf_ttm":94.974,"sp":15.61,"stockId":1209,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"pcf_ttm":91.81,"sp":15.09,"stockId":1209,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1209,"pcf_ttm":93.209,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-05-08T16:00:00.000Z","stockId":1209,"pcf_ttm":94.609,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1209,"pcf_ttm":92.844,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2024-05-06T16:00:00.000Z","stockId":1209,"pcf_ttm":94.365,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1209,"pcf_ttm":93.513,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2024-04-29T16:00:00.000Z","stockId":1209,"pcf_ttm":91.688,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2024-04-28T16:00:00.000Z","stockId":1209,"pcf_ttm":91.201,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1209,"pcf_ttm":89.985,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-04-24T16:00:00.000Z","stockId":1209,"pcf_ttm":22.851,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1209,"pcf_ttm":22.27,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2024-04-22T16:00:00.000Z","stockId":1209,"pcf_ttm":21.987,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-04-21T16:00:00.000Z","stockId":1209,"pcf_ttm":21.406,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1209,"pcf_ttm":22.16,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-04-17T16:00:00.000Z","stockId":1209,"pcf_ttm":22.223,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-04-16T16:00:00.000Z","stockId":1209,"pcf_ttm":22.081,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1209,"pcf_ttm":20.071,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1209,"pcf_ttm":22.285,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1209,"pcf_ttm":24.767,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1209,"pcf_ttm":23.95,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-04-09T16:00:00.000Z","stockId":1209,"pcf_ttm":24.657,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1209,"pcf_ttm":23.824,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1209,"pcf_ttm":23.432,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1209,"pcf_ttm":23.966,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2024-04-01T16:00:00.000Z","stockId":1209,"pcf_ttm":24.547,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2024-03-31T16:00:00.000Z","stockId":1209,"pcf_ttm":23.95,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-03-28T16:00:00.000Z","stockId":1209,"pcf_ttm":23.667,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2024-03-27T16:00:00.000Z","stockId":1209,"pcf_ttm":23.149,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1209,"pcf_ttm":22.741,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1209,"pcf_ttm":23.4,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1209,"pcf_ttm":23.62,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2024-03-21T16:00:00.000Z","stockId":1209,"pcf_ttm":23.573,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2024-03-20T16:00:00.000Z","stockId":1209,"pcf_ttm":24.107,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1209,"pcf_ttm":24.06,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-03-18T16:00:00.000Z","stockId":1209,"pcf_ttm":24.013,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1209,"pcf_ttm":24.264,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1209,"pcf_ttm":23.966,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2024-03-13T16:00:00.000Z","stockId":1209,"pcf_ttm":24.029,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2024-03-12T16:00:00.000Z","stockId":1209,"pcf_ttm":23.919,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2024-03-11T16:00:00.000Z","stockId":1209,"pcf_ttm":24.327,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1209,"pcf_ttm":25.144,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2024-03-07T16:00:00.000Z","stockId":1209,"pcf_ttm":27.06,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2024-03-06T16:00:00.000Z","stockId":1209,"pcf_ttm":24.594,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1209,"pcf_ttm":22.364,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-03-04T16:00:00.000Z","stockId":1209,"pcf_ttm":20.856,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-03-03T16:00:00.000Z","stockId":1209,"pcf_ttm":21.516,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-02-29T16:00:00.000Z","stockId":1209,"pcf_ttm":21.092,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1209,"pcf_ttm":20.935,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-02-27T16:00:00.000Z","stockId":1209,"pcf_ttm":20.244,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1209,"pcf_ttm":22.458,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2024-02-25T16:00:00.000Z","stockId":1209,"pcf_ttm":22.066,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1209,"pcf_ttm":21.453,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1209,"pcf_ttm":20.809,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-02-20T16:00:00.000Z","stockId":1209,"pcf_ttm":19.945,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1209,"pcf_ttm":19.396,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1209,"pcf_ttm":19.254,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2024-02-07T16:00:00.000Z","stockId":1209,"pcf_ttm":17.904,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1209,"pcf_ttm":16.27,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1209,"pcf_ttm":17.919,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1209,"pcf_ttm":19.207,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-02-01T16:00:00.000Z","stockId":1209,"pcf_ttm":21.343,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1209,"pcf_ttm":22.505,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-01-30T16:00:00.000Z","stockId":1209,"pcf_ttm":23.086,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1209,"pcf_ttm":25.034,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1209,"pcf_ttm":26.636,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2024-01-25T16:00:00.000Z","stockId":1209,"pcf_ttm":28.395,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2024-01-24T16:00:00.000Z","stockId":1209,"pcf_ttm":28.85,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2024-01-23T16:00:00.000Z","stockId":1209,"pcf_ttm":27.28,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2024-01-22T16:00:00.000Z","stockId":1209,"pcf_ttm":26.149,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1209,"pcf_ttm":29.054,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1209,"pcf_ttm":32.289,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1209,"pcf_ttm":29.353,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1209,"pcf_ttm":30.389,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2024-01-15T16:00:00.000Z","stockId":1209,"pcf_ttm":31.269,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1209,"pcf_ttm":32.132,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2024-01-11T16:00:00.000Z","stockId":1209,"pcf_ttm":29.211,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1209,"pcf_ttm":29.902,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1209,"pcf_ttm":28.944,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2024-01-08T16:00:00.000Z","stockId":1209,"pcf_ttm":28.552,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2024-01-07T16:00:00.000Z","stockId":1209,"pcf_ttm":28.143,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1209,"pcf_ttm":28.269,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2024-01-03T16:00:00.000Z","stockId":1209,"pcf_ttm":28.866,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1209,"pcf_ttm":28.473,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2024-01-01T16:00:00.000Z","stockId":1209,"pcf_ttm":28.615,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2023-12-28T16:00:00.000Z","stockId":1209,"pcf_ttm":28.128,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1209,"pcf_ttm":27.374,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2023-12-26T16:00:00.000Z","stockId":1209,"pcf_ttm":27.562,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2023-12-25T16:00:00.000Z","stockId":1209,"pcf_ttm":27.484,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2023-12-24T16:00:00.000Z","stockId":1209,"pcf_ttm":28.033,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1209,"pcf_ttm":28.913,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1209,"pcf_ttm":30.562,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2023-12-19T16:00:00.000Z","stockId":1209,"pcf_ttm":28.756,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1209,"pcf_ttm":29.196,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1209,"pcf_ttm":28.3,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2023-12-14T16:00:00.000Z","stockId":1209,"pcf_ttm":29.274,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1209,"pcf_ttm":28.929,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1209,"pcf_ttm":28.693,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2023-12-11T16:00:00.000Z","stockId":1209,"pcf_ttm":28.866,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2023-12-10T16:00:00.000Z","stockId":1209,"pcf_ttm":28.112,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2023-12-07T16:00:00.000Z","stockId":1209,"pcf_ttm":26.714,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1209,"pcf_ttm":28.3,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2023-12-05T16:00:00.000Z","stockId":1209,"pcf_ttm":28.913,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2023-12-04T16:00:00.000Z","stockId":1209,"pcf_ttm":28.222,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1209,"pcf_ttm":28.724,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1209,"pcf_ttm":28.033,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2023-11-29T16:00:00.000Z","stockId":1209,"pcf_ttm":27.578,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1209,"pcf_ttm":27.657,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1209,"pcf_ttm":27.594,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1209,"pcf_ttm":27.185,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1209,"pcf_ttm":27.123,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2023-11-22T16:00:00.000Z","stockId":1209,"pcf_ttm":27.719,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1209,"pcf_ttm":27.688,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1209,"pcf_ttm":28.505,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2023-11-19T16:00:00.000Z","stockId":1209,"pcf_ttm":27.578,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1209,"pcf_ttm":27.531,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1209,"pcf_ttm":27.217,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2023-11-14T16:00:00.000Z","stockId":1209,"pcf_ttm":27.327,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2023-11-13T16:00:00.000Z","stockId":1209,"pcf_ttm":27.562,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1209,"pcf_ttm":27.217,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2023-11-09T16:00:00.000Z","stockId":1209,"pcf_ttm":26.918,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1209,"pcf_ttm":26.95,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1209,"pcf_ttm":27.201,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2023-11-06T16:00:00.000Z","stockId":1209,"pcf_ttm":27.201,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2023-11-05T16:00:00.000Z","stockId":1209,"pcf_ttm":27.17,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2023-11-02T16:00:00.000Z","stockId":1209,"pcf_ttm":26.651,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2023-11-01T16:00:00.000Z","stockId":1209,"pcf_ttm":26.824,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2023-10-31T16:00:00.000Z","stockId":1209,"pcf_ttm":26.981,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2023-10-30T16:00:00.000Z","stockId":1209,"pcf_ttm":26.965,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2023-10-29T16:00:00.000Z","stockId":1209,"pcf_ttm":12.112,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2023-10-26T16:00:00.000Z","stockId":1209,"pcf_ttm":12.141,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2023-10-25T16:00:00.000Z","stockId":1209,"pcf_ttm":11.756,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1209,"pcf_ttm":11.934,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1209,"pcf_ttm":11.877,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2023-10-22T16:00:00.000Z","stockId":1209,"pcf_ttm":11.164,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1209,"pcf_ttm":11.428,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2023-10-18T16:00:00.000Z","stockId":1209,"pcf_ttm":11.456,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2023-10-17T16:00:00.000Z","stockId":1209,"pcf_ttm":11.47,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2023-10-16T16:00:00.000Z","stockId":1209,"pcf_ttm":11.784,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1209,"pcf_ttm":11.556,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1209,"pcf_ttm":11.485,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1209,"pcf_ttm":11.677,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1209,"pcf_ttm":11.706,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2023-10-09T16:00:00.000Z","stockId":1209,"pcf_ttm":11.913,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1209,"pcf_ttm":12.112,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1209,"pcf_ttm":12.655,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1209,"pcf_ttm":12.334,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2023-09-25T16:00:00.000Z","stockId":1209,"pcf_ttm":12.469,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1209,"pcf_ttm":12.426,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2023-09-21T16:00:00.000Z","stockId":1209,"pcf_ttm":12.355,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2023-09-20T16:00:00.000Z","stockId":1209,"pcf_ttm":12.013,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1209,"pcf_ttm":12.212,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1209,"pcf_ttm":12.448,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2023-09-17T16:00:00.000Z","stockId":1209,"pcf_ttm":12.526,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1209,"pcf_ttm":12.162,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2023-09-13T16:00:00.000Z","stockId":1209,"pcf_ttm":12.141,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2023-09-12T16:00:00.000Z","stockId":1209,"pcf_ttm":12.212,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2023-09-11T16:00:00.000Z","stockId":1209,"pcf_ttm":12.341,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1209,"pcf_ttm":12.469,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2023-09-07T16:00:00.000Z","stockId":1209,"pcf_ttm":12.355,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2023-09-06T16:00:00.000Z","stockId":1209,"pcf_ttm":12.405,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2023-09-05T16:00:00.000Z","stockId":1209,"pcf_ttm":12.54,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1209,"pcf_ttm":12.69,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1209,"pcf_ttm":13.125,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2023-08-31T16:00:00.000Z","stockId":1209,"pcf_ttm":12.833,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1209,"pcf_ttm":12.662,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2023-08-29T16:00:00.000Z","stockId":1209,"pcf_ttm":12.79,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2023-08-28T16:00:00.000Z","stockId":1209,"pcf_ttm":12.419,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2023-08-27T16:00:00.000Z","stockId":1209,"pcf_ttm":11.727,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1209,"pcf_ttm":11.613,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1209,"pcf_ttm":16.998,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1209,"pcf_ttm":17.008,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1209,"pcf_ttm":17.428,"sp":17.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2023-08-20T16:00:00.000Z","stockId":1209,"pcf_ttm":17.438,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1209,"pcf_ttm":17.305,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2023-08-16T16:00:00.000Z","stockId":1209,"pcf_ttm":17.51,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2023-08-15T16:00:00.000Z","stockId":1209,"pcf_ttm":17.326,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1209,"pcf_ttm":17.366,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2023-08-13T16:00:00.000Z","stockId":1209,"pcf_ttm":17.059,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1209,"pcf_ttm":16.793,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2023-08-09T16:00:00.000Z","stockId":1209,"pcf_ttm":16.875,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1209,"pcf_ttm":16.609,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2023-08-07T16:00:00.000Z","stockId":1209,"pcf_ttm":16.906,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1209,"pcf_ttm":16.783,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2023-08-03T16:00:00.000Z","stockId":1209,"pcf_ttm":16.804,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2023-08-02T16:00:00.000Z","stockId":1209,"pcf_ttm":17.377,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2023-08-01T16:00:00.000Z","stockId":1209,"pcf_ttm":17.571,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2023-07-31T16:00:00.000Z","stockId":1209,"pcf_ttm":17.827,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2023-07-30T16:00:00.000Z","stockId":1209,"pcf_ttm":17.929,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1209,"pcf_ttm":17.725,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2023-07-26T16:00:00.000Z","stockId":1209,"pcf_ttm":17.213,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1209,"pcf_ttm":17.592,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2023-07-24T16:00:00.000Z","stockId":1209,"pcf_ttm":17.244,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-95190361,"t_y2y":-1.4742575390554444}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":149343497,"t_y2y":0.1557983125770727}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-28178917,"t_y2y":0.4504608895262245}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1120867,"t_y2y":-1.0394539210991978}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-38472293,"t_y2y":-0.28140377927301874}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":129212420,"t_y2y":1.8217213046734568}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-51277364,"t_y2y":0.2909403963282763}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":28409521,"t_y2y":-0.5962051771661534}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-30023552,"t_y2y":-4.133323587669513}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":45792056,"t_y2y":-0.2491129509869212}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-72317424,"t_y2y":0.2393981157205066}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":70356328,"t_y2y":2.326569311961807}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-5848755,"t_y2y":0.9203005822729896}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":60983947,"t_y2y":3.2655703876381725}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-95079207,"t_y2y":0.41094325758901673}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-53036300,"t_y2y":-0.26059365315744765}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-73385166,"t_y2y":-0.2573394637195891}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14296786,"t_y2y":-0.9281269431610641}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1209}],"fsMetricsList":[{"stockId":1209,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1209,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1209,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":20.78794820804555,"maxv":501.08792642557086,"maxpv":501.08792642557086,"minv":11.163731444734777,"avgv":23.630955952763564,"maxvd":"2024-10-07T16:00:00.000Z","minvd":"2023-10-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}