window.pageData = {"stock":{"name":"华菱线缆","stockCode":"001208","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1208,"dyr":0.0048,"sp":13.46,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2961}},"lxr_fc_rights":13.46},{"date":"2026-07-22T16:00:00.000Z","stockId":1208,"dyr":0.0048,"sp":13.61,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2879}},"lxr_fc_rights":13.61},{"stockId":1208,"date":"2026-07-21T16:00:00.000Z","dyr":0.0053,"sp":12.37,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.429}},"lxr_fc_rights":12.37},{"date":"2026-07-20T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":12.5,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.4171}},"lxr_fc_rights":12.5},{"stockId":1208,"date":"2026-07-19T16:00:00.000Z","dyr":0.0053,"sp":12.23,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.4572}},"lxr_fc_rights":12.23},{"stockId":1208,"date":"2026-07-16T16:00:00.000Z","dyr":0.0051,"sp":12.63,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.3912}},"lxr_fc_rights":12.63},{"date":"2026-07-15T16:00:00.000Z","stockId":1208,"dyr":0.0048,"sp":13.42,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2989}},"lxr_fc_rights":13.42},{"date":"2026-07-14T16:00:00.000Z","stockId":1208,"dyr":0.0048,"sp":13.42,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2993}},"lxr_fc_rights":13.42},{"date":"2026-07-13T16:00:00.000Z","stockId":1208,"dyr":0.0046,"sp":14.02,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.261}},"lxr_fc_rights":14.02},{"stockId":1208,"date":"2026-07-12T16:00:00.000Z","dyr":0.0043,"sp":15.24,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1989}},"lxr_fc_rights":15.24},{"date":"2026-07-09T16:00:00.000Z","stockId":1208,"dyr":0.0041,"sp":15.99,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1639}},"lxr_fc_rights":15.99},{"date":"2026-07-08T16:00:00.000Z","stockId":1208,"dyr":0.0045,"sp":14.54,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2245}},"lxr_fc_rights":14.54},{"stockId":1208,"date":"2026-07-07T16:00:00.000Z","dyr":0.0044,"sp":14.85,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.211}},"lxr_fc_rights":14.85},{"stockId":1208,"date":"2026-07-06T16:00:00.000Z","dyr":0.0048,"sp":13.5,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2845}},"lxr_fc_rights":13.5},{"stockId":1208,"date":"2026-07-05T16:00:00.000Z","dyr":0.0047,"sp":13.97,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.261}},"lxr_fc_rights":13.97},{"date":"2026-07-02T16:00:00.000Z","stockId":1208,"dyr":0.0044,"sp":14.74,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2176}},"lxr_fc_rights":14.74},{"date":"2026-07-01T16:00:00.000Z","stockId":1208,"dyr":0.0046,"sp":14.04,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2521}},"lxr_fc_rights":14.04},{"stockId":1208,"date":"2026-06-30T16:00:00.000Z","dyr":0.0046,"sp":14.28,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2317}},"lxr_fc_rights":14.28},{"stockId":1208,"date":"2026-06-29T16:00:00.000Z","dyr":0.0046,"sp":14.19,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2348}},"lxr_fc_rights":14.19},{"stockId":1208,"date":"2026-06-28T16:00:00.000Z","dyr":0.0047,"sp":13.89,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.261}},"lxr_fc_rights":13.89},{"date":"2026-06-25T16:00:00.000Z","stockId":1208,"dyr":0.0046,"sp":14.01,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2493}},"lxr_fc_rights":14.01},{"stockId":1208,"date":"2026-06-24T16:00:00.000Z","dyr":0.0046,"sp":14.19,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2342}},"lxr_fc_rights":14.19},{"stockId":1208,"date":"2026-06-23T16:00:00.000Z","dyr":0.0044,"sp":14.77,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2152}},"lxr_fc_rights":14.77},{"date":"2026-06-22T16:00:00.000Z","stockId":1208,"dyr":0.0044,"sp":14.85,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.2113}},"lxr_fc_rights":14.85},{"date":"2026-06-21T16:00:00.000Z","stockId":1208,"dyr":0.0043,"sp":15.2,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1992}},"lxr_fc_rights":15.2},{"date":"2026-06-17T16:00:00.000Z","stockId":1208,"dyr":0.0042,"sp":15.4,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1903}},"lxr_fc_rights":15.4},{"date":"2026-06-16T16:00:00.000Z","stockId":1208,"dyr":0.0042,"sp":15.63,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1823}},"lxr_fc_rights":15.63},{"date":"2026-06-15T16:00:00.000Z","stockId":1208,"dyr":0.0041,"sp":15.92,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1687}},"lxr_fc_rights":15.92},{"date":"2026-06-14T16:00:00.000Z","stockId":1208,"dyr":0.0041,"sp":15.97,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1646}},"lxr_fc_rights":15.97},{"stockId":1208,"date":"2026-06-11T16:00:00.000Z","dyr":0.004,"sp":16.24,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1531}},"lxr_fc_rights":16.24},{"stockId":1208,"date":"2026-06-10T16:00:00.000Z","dyr":0.0042,"sp":15.66,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0043,"cvpos":0.1752}},"lxr_fc_rights":15.6},{"date":"2026-06-09T16:00:00.000Z","stockId":1208,"dyr":0.0042,"sp":15.5,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0044,"cvpos":0.1796}},"lxr_fc_rights":15.44},{"date":"2026-06-08T16:00:00.000Z","stockId":1208,"dyr":0.0041,"sp":15.83,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0044,"cvpos":0.1715}},"lxr_fc_rights":15.76},{"stockId":1208,"date":"2026-06-07T16:00:00.000Z","dyr":0.0042,"sp":15.53,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0044,"cvpos":0.177}},"lxr_fc_rights":15.47},{"date":"2026-06-04T16:00:00.000Z","stockId":1208,"dyr":0.004,"sp":16.34,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0044,"cvpos":0.1503}},"lxr_fc_rights":16.27},{"date":"2026-06-03T16:00:00.000Z","stockId":1208,"dyr":0.0041,"sp":16.01,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0044,"cvpos":0.16}},"lxr_fc_rights":15.94},{"stockId":1208,"date":"2026-06-02T16:00:00.000Z","dyr":0.004,"sp":16.25,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0044,"cvpos":0.1506}},"lxr_fc_rights":16.18},{"stockId":1208,"date":"2026-06-01T16:00:00.000Z","dyr":0.004,"sp":16.13,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0044,"cvpos":0.1521}},"lxr_fc_rights":16.06},{"date":"2026-05-31T16:00:00.000Z","stockId":1208,"dyr":0.004,"sp":16.11,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0045,"cvpos":0.1535}},"lxr_fc_rights":16.04},{"date":"2026-05-28T16:00:00.000Z","stockId":1208,"dyr":0.0041,"sp":15.88,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0045,"cvpos":0.16}},"lxr_fc_rights":15.81},{"date":"2026-05-27T16:00:00.000Z","stockId":1208,"dyr":0.0039,"sp":16.59,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0045,"cvpos":0.1476}},"lxr_fc_rights":16.52},{"stockId":1208,"date":"2026-05-26T16:00:00.000Z","dyr":0.004,"sp":16.17,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0045,"cvpos":0.1492}},"lxr_fc_rights":16.1},{"stockId":1208,"date":"2026-05-25T16:00:00.000Z","dyr":0.0039,"sp":16.58,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0045,"cvpos":0.148}},"lxr_fc_rights":16.51},{"stockId":1208,"date":"2026-05-24T16:00:00.000Z","dyr":0.0038,"sp":17.28,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0045,"cvpos":0.1438}},"lxr_fc_rights":17.21},{"stockId":1208,"date":"2026-05-21T16:00:00.000Z","dyr":0.0037,"sp":17.5,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0045,"cvpos":0.1421}},"lxr_fc_rights":17.43},{"date":"2026-05-20T16:00:00.000Z","stockId":1208,"dyr":0.0038,"sp":17.22,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1421}},"lxr_fc_rights":17.15},{"stockId":1208,"date":"2026-05-19T16:00:00.000Z","dyr":0.0036,"sp":18.16,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1409}},"lxr_fc_rights":18.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1208,"dyr":0.0035,"sp":18.82,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1342}},"lxr_fc_rights":18.74},{"stockId":1208,"date":"2026-05-17T16:00:00.000Z","dyr":0.0034,"sp":19.06,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1272}},"lxr_fc_rights":18.98},{"stockId":1208,"date":"2026-05-14T16:00:00.000Z","dyr":0.0034,"sp":19.24,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1228}},"lxr_fc_rights":19.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1208,"dyr":0.0034,"sp":19.3,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1214}},"lxr_fc_rights":19.22},{"stockId":1208,"date":"2026-05-12T16:00:00.000Z","dyr":0.0031,"sp":20.64,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1022}},"lxr_fc_rights":20.55},{"stockId":1208,"date":"2026-05-11T16:00:00.000Z","dyr":0.0032,"sp":20.23,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1065}},"lxr_fc_rights":20.15},{"stockId":1208,"date":"2026-05-10T16:00:00.000Z","dyr":0.0032,"sp":20.33,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1051}},"lxr_fc_rights":20.25},{"stockId":1208,"date":"2026-05-07T16:00:00.000Z","dyr":0.0032,"sp":20.57,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1021}},"lxr_fc_rights":20.49},{"date":"2026-05-06T16:00:00.000Z","stockId":1208,"dyr":0.0033,"sp":19.9,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1062}},"lxr_fc_rights":19.82},{"date":"2026-05-05T16:00:00.000Z","stockId":1208,"dyr":0.0033,"sp":19.53,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1091}},"lxr_fc_rights":19.45},{"stockId":1208,"date":"2026-04-29T16:00:00.000Z","dyr":0.0034,"sp":19.16,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1145}},"lxr_fc_rights":19.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1208,"dyr":0.0034,"sp":18.91,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.116}},"lxr_fc_rights":18.83},{"stockId":1208,"date":"2026-04-27T16:00:00.000Z","dyr":0.0035,"sp":18.61,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1189}},"lxr_fc_rights":18.53},{"date":"2026-04-26T16:00:00.000Z","stockId":1208,"dyr":0.0033,"sp":19.95,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1037}},"lxr_fc_rights":19.87},{"date":"2026-04-23T16:00:00.000Z","stockId":1208,"dyr":0.0033,"sp":19.92,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1076}},"lxr_fc_rights":19.84},{"stockId":1208,"date":"2026-04-22T16:00:00.000Z","dyr":0.0031,"sp":20.66,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1007}},"lxr_fc_rights":20.57},{"date":"2026-04-21T16:00:00.000Z","stockId":1208,"dyr":0.003,"sp":21.81,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0981}},"lxr_fc_rights":21.72},{"date":"2026-04-20T16:00:00.000Z","stockId":1208,"dyr":0.0029,"sp":22.49,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0941}},"lxr_fc_rights":22.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1208,"dyr":0.0028,"sp":22.85,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0913}},"lxr_fc_rights":22.76},{"date":"2026-04-16T16:00:00.000Z","stockId":1208,"dyr":0.003,"sp":21.84,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0938}},"lxr_fc_rights":21.75},{"stockId":1208,"date":"2026-04-15T16:00:00.000Z","dyr":0.0029,"sp":22.2,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0924}},"lxr_fc_rights":22.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1208,"dyr":0.003,"sp":21.4,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0967}},"lxr_fc_rights":21.31},{"date":"2026-04-13T16:00:00.000Z","stockId":1208,"dyr":0.0033,"sp":19.45,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1093}},"lxr_fc_rights":19.37},{"stockId":1208,"date":"2026-04-12T16:00:00.000Z","dyr":0.0034,"sp":18.91,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1162}},"lxr_fc_rights":18.83},{"date":"2026-04-09T16:00:00.000Z","stockId":1208,"dyr":0.0034,"sp":18.98,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1186}},"lxr_fc_rights":18.9},{"stockId":1208,"date":"2026-04-08T16:00:00.000Z","dyr":0.0034,"sp":19.19,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1186}},"lxr_fc_rights":19.11},{"date":"2026-04-07T16:00:00.000Z","stockId":1208,"dyr":0.0033,"sp":19.64,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1146}},"lxr_fc_rights":19.56},{"stockId":1208,"date":"2026-04-06T16:00:00.000Z","dyr":0.0035,"sp":18.42,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1217}},"lxr_fc_rights":18.34},{"date":"2026-04-02T16:00:00.000Z","stockId":1208,"dyr":0.0035,"sp":18.59,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1241}},"lxr_fc_rights":18.51},{"stockId":1208,"date":"2026-04-01T16:00:00.000Z","dyr":0.0033,"sp":19.88,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1186}},"lxr_fc_rights":19.8},{"date":"2026-03-31T16:00:00.000Z","stockId":1208,"dyr":0.0034,"sp":18.88,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1215}},"lxr_fc_rights":18.8},{"stockId":1208,"date":"2026-03-30T16:00:00.000Z","dyr":0.0033,"sp":19.45,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1189}},"lxr_fc_rights":19.37},{"stockId":1208,"date":"2026-03-29T16:00:00.000Z","dyr":0.0034,"sp":19.4,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1203}},"lxr_fc_rights":19.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1208,"dyr":0.0028,"sp":18.76,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0883}},"lxr_fc_rights":18.68},{"stockId":1208,"date":"2026-03-25T16:00:00.000Z","dyr":0.0028,"sp":18.77,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0869}},"lxr_fc_rights":18.69},{"stockId":1208,"date":"2026-03-24T16:00:00.000Z","dyr":0.0027,"sp":18.95,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0843}},"lxr_fc_rights":18.87},{"date":"2026-03-23T16:00:00.000Z","stockId":1208,"dyr":0.0028,"sp":18.85,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0844}},"lxr_fc_rights":18.77},{"stockId":1208,"date":"2026-03-22T16:00:00.000Z","dyr":0.0028,"sp":18.3,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0844}},"lxr_fc_rights":18.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1208,"dyr":0.0027,"sp":19.1,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0828}},"lxr_fc_rights":19.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1208,"dyr":0.0026,"sp":19.92,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0772}},"lxr_fc_rights":19.84},{"stockId":1208,"date":"2026-03-17T16:00:00.000Z","dyr":0.0025,"sp":20.58,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0732}},"lxr_fc_rights":20.49},{"stockId":1208,"date":"2026-03-16T16:00:00.000Z","dyr":0.0026,"sp":19.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0775}},"lxr_fc_rights":19.72},{"stockId":1208,"date":"2026-03-15T16:00:00.000Z","dyr":0.0025,"sp":20.46,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0747}},"lxr_fc_rights":20.38},{"date":"2026-03-12T16:00:00.000Z","stockId":1208,"dyr":0.0025,"sp":20.88,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0703}},"lxr_fc_rights":20.79},{"stockId":1208,"date":"2026-03-11T16:00:00.000Z","dyr":0.0024,"sp":22.06,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0552}},"lxr_fc_rights":21.97},{"date":"2026-03-10T16:00:00.000Z","stockId":1208,"dyr":0.0023,"sp":22.83,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0401}},"lxr_fc_rights":22.74},{"date":"2026-03-09T16:00:00.000Z","stockId":1208,"dyr":0.0022,"sp":23.12,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0332}},"lxr_fc_rights":23.02},{"date":"2026-03-08T16:00:00.000Z","stockId":1208,"dyr":0.0023,"sp":22.97,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0346}},"lxr_fc_rights":22.88},{"date":"2026-03-05T16:00:00.000Z","stockId":1208,"dyr":0.0023,"sp":22.41,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0441}},"lxr_fc_rights":22.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1208,"dyr":0.0023,"sp":22.38,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0441}},"lxr_fc_rights":22.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1208,"dyr":0.0024,"sp":21.32,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0552}},"lxr_fc_rights":21.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1208,"dyr":0.0025,"sp":20.49,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0622}},"lxr_fc_rights":20.41},{"stockId":1208,"date":"2026-03-01T16:00:00.000Z","dyr":0.0023,"sp":22.75,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0387}},"lxr_fc_rights":22.66},{"date":"2026-02-26T16:00:00.000Z","stockId":1208,"dyr":0.0022,"sp":23.3,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0276}},"lxr_fc_rights":23.2},{"stockId":1208,"date":"2026-02-25T16:00:00.000Z","dyr":0.0022,"sp":23.5,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0234}},"lxr_fc_rights":23.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1208,"dyr":0.0023,"sp":22.64,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0373}},"lxr_fc_rights":22.55},{"stockId":1208,"date":"2026-02-23T16:00:00.000Z","dyr":0.0023,"sp":22.3,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0401}},"lxr_fc_rights":22.21},{"date":"2026-02-12T16:00:00.000Z","stockId":1208,"dyr":0.0024,"sp":21.68,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0451}},"lxr_fc_rights":21.59},{"stockId":1208,"date":"2026-02-11T16:00:00.000Z","dyr":0.0024,"sp":21.89,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0424}},"lxr_fc_rights":21.8},{"stockId":1208,"date":"2026-02-10T16:00:00.000Z","dyr":0.0023,"sp":22.43,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.037}},"lxr_fc_rights":22.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1208,"dyr":0.0022,"sp":23.3,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0261}},"lxr_fc_rights":23.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1208,"dyr":0.0021,"sp":24.96,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.011}},"lxr_fc_rights":24.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1208,"dyr":0.0022,"sp":23.53,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0205}},"lxr_fc_rights":23.43},{"stockId":1208,"date":"2026-02-04T16:00:00.000Z","dyr":0.0023,"sp":23.03,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.026}},"lxr_fc_rights":22.93},{"date":"2026-02-03T16:00:00.000Z","stockId":1208,"dyr":0.0023,"sp":22.84,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0274}},"lxr_fc_rights":22.75},{"stockId":1208,"date":"2026-02-02T16:00:00.000Z","dyr":0.0023,"sp":22.81,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0274}},"lxr_fc_rights":22.72},{"date":"2026-02-01T16:00:00.000Z","stockId":1208,"dyr":0.0024,"sp":22.03,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0316}},"lxr_fc_rights":21.94},{"date":"2026-01-29T16:00:00.000Z","stockId":1208,"dyr":0.0024,"sp":21.55,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0328}},"lxr_fc_rights":21.46},{"stockId":1208,"date":"2026-01-28T16:00:00.000Z","dyr":0.0024,"sp":21.82,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0315}},"lxr_fc_rights":21.73},{"stockId":1208,"date":"2026-01-27T16:00:00.000Z","dyr":0.0023,"sp":22.33,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0288}},"lxr_fc_rights":22.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1208,"dyr":0.0023,"sp":22.94,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0261}},"lxr_fc_rights":22.85},{"stockId":1208,"date":"2026-01-25T16:00:00.000Z","dyr":0.0022,"sp":23.27,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0234}},"lxr_fc_rights":23.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1208,"dyr":0.0021,"sp":24.92,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.011}},"lxr_fc_rights":24.82},{"stockId":1208,"date":"2026-01-21T16:00:00.000Z","dyr":0.0022,"sp":23.41,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0207}},"lxr_fc_rights":23.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1208,"dyr":0.0023,"sp":22.65,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0221}},"lxr_fc_rights":22.56},{"stockId":1208,"date":"2026-01-19T16:00:00.000Z","dyr":0.0022,"sp":24.11,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0138}},"lxr_fc_rights":24.01},{"stockId":1208,"date":"2026-01-18T16:00:00.000Z","dyr":0.0019,"sp":26.79,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0055}},"lxr_fc_rights":26.68},{"date":"2026-01-15T16:00:00.000Z","stockId":1208,"dyr":0.002,"sp":25.44,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0083}},"lxr_fc_rights":25.33},{"stockId":1208,"date":"2026-01-14T16:00:00.000Z","dyr":0.0022,"sp":23.75,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0138}},"lxr_fc_rights":23.65},{"stockId":1208,"date":"2026-01-13T16:00:00.000Z","dyr":0.002,"sp":26.39,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0055}},"lxr_fc_rights":26.28},{"stockId":1208,"date":"2026-01-12T16:00:00.000Z","dyr":0.0019,"sp":27.95,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0041}},"lxr_fc_rights":27.83},{"date":"2026-01-11T16:00:00.000Z","stockId":1208,"dyr":0.0017,"sp":31.05,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":30.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1208,"dyr":0.0018,"sp":29,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":28.88},{"date":"2026-01-07T16:00:00.000Z","stockId":1208,"dyr":0.0018,"sp":28.41,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":28.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1208,"dyr":0.002,"sp":25.83,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":25.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1208,"dyr":0.0021,"sp":24.21,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0014}},"lxr_fc_rights":24.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1208,"dyr":0.0022,"sp":23.45,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0041}},"lxr_fc_rights":23.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1208,"dyr":0.0022,"sp":24.04,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0014}},"lxr_fc_rights":23.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1208,"dyr":0.0021,"sp":24.38,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0}},"lxr_fc_rights":24.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1208,"dyr":0.0023,"sp":22.16,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0028}},"lxr_fc_rights":22.07},{"date":"2025-12-25T16:00:00.000Z","stockId":1208,"dyr":0.0022,"sp":23.86,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":23.76},{"date":"2025-12-24T16:00:00.000Z","stockId":1208,"dyr":0.0022,"sp":23.16,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":23.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1208,"dyr":0.0025,"sp":21.05,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0028}},"lxr_fc_rights":20.96},{"date":"2025-12-22T16:00:00.000Z","stockId":1208,"dyr":0.0026,"sp":19.84,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0069}},"lxr_fc_rights":19.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1208,"dyr":0.0025,"sp":21.03,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0028}},"lxr_fc_rights":20.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1208,"dyr":0.0025,"sp":21.17,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.0014}},"lxr_fc_rights":21.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1208,"dyr":0.0024,"sp":21.25,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":21.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1208,"dyr":0.0025,"sp":20.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":20.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1208,"dyr":0.0026,"sp":19.77,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0014}},"lxr_fc_rights":19.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1208,"dyr":0.0029,"sp":17.97,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.0524}},"lxr_fc_rights":17.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1208,"dyr":0.0032,"sp":16.34,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1183}},"lxr_fc_rights":16.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1208,"dyr":0.0035,"sp":14.85,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1265}},"lxr_fc_rights":14.79},{"date":"2025-12-09T16:00:00.000Z","stockId":1208,"dyr":0.0038,"sp":13.5,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1267}},"lxr_fc_rights":13.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1208,"dyr":0.0041,"sp":12.81,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1297}},"lxr_fc_rights":12.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1208,"dyr":0.004,"sp":12.85,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1297}},"lxr_fc_rights":12.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1208,"dyr":0.0041,"sp":12.68,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1376}},"lxr_fc_rights":12.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1208,"dyr":0.0043,"sp":12.12,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1554}},"lxr_fc_rights":12.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1208,"dyr":0.0044,"sp":11.82,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1667}},"lxr_fc_rights":11.77},{"date":"2025-12-01T16:00:00.000Z","stockId":1208,"dyr":0.0044,"sp":11.72,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1683}},"lxr_fc_rights":11.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1208,"dyr":0.0044,"sp":11.69,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0047,"cvpos":0.1697}},"lxr_fc_rights":11.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1208,"dyr":0.0045,"sp":11.53,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1761}},"lxr_fc_rights":11.48},{"date":"2025-11-26T16:00:00.000Z","stockId":1208,"dyr":0.0046,"sp":11.27,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1926}},"lxr_fc_rights":11.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1208,"dyr":0.0047,"sp":11.16,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.2011}},"lxr_fc_rights":11.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1208,"dyr":0.0045,"sp":11.5,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1779}},"lxr_fc_rights":11.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1208,"dyr":0.0045,"sp":11.48,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1793}},"lxr_fc_rights":11.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1208,"dyr":0.0046,"sp":11.27,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1953}},"lxr_fc_rights":11.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1208,"dyr":0.0044,"sp":11.79,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1802}},"lxr_fc_rights":11.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1208,"dyr":0.0044,"sp":11.88,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1777}},"lxr_fc_rights":11.83},{"date":"2025-11-17T16:00:00.000Z","stockId":1208,"dyr":0.0043,"sp":12.04,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1766}},"lxr_fc_rights":11.99},{"date":"2025-11-16T16:00:00.000Z","stockId":1208,"dyr":0.0042,"sp":12.29,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1641}},"lxr_fc_rights":12.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1208,"dyr":0.0042,"sp":12.26,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1706}},"lxr_fc_rights":12.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1208,"dyr":0.0042,"sp":12.44,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1651}},"lxr_fc_rights":12.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1208,"dyr":0.0042,"sp":12.5,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1639}},"lxr_fc_rights":12.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1208,"dyr":0.0041,"sp":12.68,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.16}},"lxr_fc_rights":12.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1208,"dyr":0.004,"sp":12.87,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1559}},"lxr_fc_rights":12.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1208,"dyr":0.0041,"sp":12.74,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1596}},"lxr_fc_rights":12.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1208,"dyr":0.0041,"sp":12.72,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1609}},"lxr_fc_rights":12.67},{"date":"2025-11-04T16:00:00.000Z","stockId":1208,"dyr":0.0041,"sp":12.7,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1612}},"lxr_fc_rights":12.65},{"date":"2025-11-03T16:00:00.000Z","stockId":1208,"dyr":0.0042,"sp":12.37,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1641}},"lxr_fc_rights":12.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1208,"dyr":0.0042,"sp":12.36,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1655}},"lxr_fc_rights":12.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1208,"dyr":0.0043,"sp":12.07,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1761}},"lxr_fc_rights":12.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1208,"dyr":0.0043,"sp":12.11,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1747}},"lxr_fc_rights":12.06},{"date":"2025-10-28T16:00:00.000Z","stockId":1208,"dyr":0.0041,"sp":12.52,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1694}},"lxr_fc_rights":12.47},{"date":"2025-10-27T16:00:00.000Z","stockId":1208,"dyr":0.0043,"sp":12.05,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1752}},"lxr_fc_rights":12},{"date":"2025-10-26T16:00:00.000Z","stockId":1208,"dyr":0.0043,"sp":12.14,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1738}},"lxr_fc_rights":12.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1208,"dyr":0.0043,"sp":12.05,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1788}},"lxr_fc_rights":12},{"date":"2025-10-22T16:00:00.000Z","stockId":1208,"dyr":0.0042,"sp":12.28,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1761}},"lxr_fc_rights":12.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1208,"dyr":0.0043,"sp":12.09,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1777}},"lxr_fc_rights":12.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1208,"dyr":0.0041,"sp":12.55,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.1752}},"lxr_fc_rights":12.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":12.41,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.2745}},"lxr_fc_rights":12.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":12.22,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.2985}},"lxr_fc_rights":12.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1208,"dyr":0.0048,"sp":12.87,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.2283}},"lxr_fc_rights":12.82},{"date":"2025-10-14T16:00:00.000Z","stockId":1208,"dyr":0.0047,"sp":13.08,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.2176}},"lxr_fc_rights":13.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":12.67,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.251}},"lxr_fc_rights":12.62},{"date":"2025-10-12T16:00:00.000Z","stockId":1208,"dyr":0.0048,"sp":12.95,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.2262}},"lxr_fc_rights":12.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1208,"dyr":0.0047,"sp":13.08,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.2228}},"lxr_fc_rights":13.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1208,"dyr":0.0048,"sp":12.82,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.2352}},"lxr_fc_rights":12.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":12.26,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.2948}},"lxr_fc_rights":12.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":12.37,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0046,"cvpos":0.2851}},"lxr_fc_rights":12.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":12.47,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0045,"cvpos":0.272}},"lxr_fc_rights":12.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1208,"dyr":0.0045,"sp":13.65,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0045,"cvpos":0.2033}},"lxr_fc_rights":13.59},{"date":"2025-09-23T16:00:00.000Z","stockId":1208,"dyr":0.0042,"sp":14.65,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0045,"cvpos":0.1953}},"lxr_fc_rights":14.59},{"date":"2025-09-22T16:00:00.000Z","stockId":1208,"dyr":0.0047,"sp":13.32,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0045,"cvpos":0.219}},"lxr_fc_rights":13.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1208,"dyr":0.0046,"sp":13.41,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0045,"cvpos":0.2163}},"lxr_fc_rights":13.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1208,"dyr":0.0048,"sp":13.02,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0044,"cvpos":0.2321}},"lxr_fc_rights":12.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":12.73,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0033,"cvpos":0.2473}},"lxr_fc_rights":12.68},{"date":"2025-09-16T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":12.78,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0033,"cvpos":0.2421}},"lxr_fc_rights":12.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":12.68,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0033,"cvpos":0.2548}},"lxr_fc_rights":12.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":12.5,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0033,"cvpos":0.2672}},"lxr_fc_rights":12.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":12.68,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0032,"cvpos":0.2596}},"lxr_fc_rights":12.63},{"date":"2025-09-10T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":12.64,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0032,"cvpos":0.26}},"lxr_fc_rights":12.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":11.92,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0032,"cvpos":0.3623}},"lxr_fc_rights":11.87},{"date":"2025-09-08T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":12.05,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0032,"cvpos":0.331}},"lxr_fc_rights":12},{"date":"2025-09-07T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":12.08,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0032,"cvpos":0.3214}},"lxr_fc_rights":12.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":11.93,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0032,"cvpos":0.3618}},"lxr_fc_rights":11.88},{"date":"2025-09-03T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":11.7,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0032,"cvpos":0.4319}},"lxr_fc_rights":11.65},{"date":"2025-09-02T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":11.74,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0032,"cvpos":0.4174}},"lxr_fc_rights":11.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":11.94,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0032,"cvpos":0.3628}},"lxr_fc_rights":11.89},{"date":"2025-08-31T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":12.09,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0032,"cvpos":0.3269}},"lxr_fc_rights":12.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":12.07,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0031,"cvpos":0.3343}},"lxr_fc_rights":12.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":11.92,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0031,"cvpos":0.3673}},"lxr_fc_rights":11.87},{"date":"2025-08-26T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":11.97,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0031,"cvpos":0.3623}},"lxr_fc_rights":11.92},{"date":"2025-08-25T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":12.35,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0031,"cvpos":0.3021}},"lxr_fc_rights":12.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":12.39,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0031,"cvpos":0.2993}},"lxr_fc_rights":12.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":12.46,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0031,"cvpos":0.2902}},"lxr_fc_rights":12.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":12.72,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0031,"cvpos":0.2724}},"lxr_fc_rights":12.67},{"date":"2025-08-19T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":12.72,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0031,"cvpos":0.2727}},"lxr_fc_rights":12.67},{"date":"2025-08-18T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":12.61,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0031,"cvpos":0.28}},"lxr_fc_rights":12.56},{"date":"2025-08-17T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":12.58,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0031,"cvpos":0.2814}},"lxr_fc_rights":12.53},{"date":"2025-08-14T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":12.75,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0031,"cvpos":0.2751}},"lxr_fc_rights":12.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":12.71,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0031,"cvpos":0.2779}},"lxr_fc_rights":12.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1208,"dyr":0.0048,"sp":13,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0031,"cvpos":0.2686}},"lxr_fc_rights":12.95},{"date":"2025-08-11T16:00:00.000Z","stockId":1208,"dyr":0.0048,"sp":12.84,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0031,"cvpos":0.2703}},"lxr_fc_rights":12.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1208,"dyr":0.0047,"sp":13.12,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.0031,"cvpos":0.2648}},"lxr_fc_rights":13.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1208,"dyr":0.0047,"sp":13.12,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.2682}},"lxr_fc_rights":13.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1208,"dyr":0.0047,"sp":13.07,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.2696}},"lxr_fc_rights":13.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":12.7,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.2782}},"lxr_fc_rights":12.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":12.48,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.2883}},"lxr_fc_rights":12.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":12.02,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.3476}},"lxr_fc_rights":11.97},{"date":"2025-07-31T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":11.79,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.403}},"lxr_fc_rights":11.74},{"date":"2025-07-30T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":11.78,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.4044}},"lxr_fc_rights":11.73},{"date":"2025-07-29T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":11.89,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.3788}},"lxr_fc_rights":11.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":12.05,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.3462}},"lxr_fc_rights":12},{"date":"2025-07-27T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":12.22,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.32}},"lxr_fc_rights":12.17},{"date":"2025-07-24T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":12.15,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.3343}},"lxr_fc_rights":12.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":12.51,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.2985}},"lxr_fc_rights":12.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":12.2,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.3264}},"lxr_fc_rights":12.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1208,"dyr":0.0048,"sp":12.83,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.2883}},"lxr_fc_rights":12.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":11.66,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.4469}},"lxr_fc_rights":11.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":11.25,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.5997}},"lxr_fc_rights":11.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":11.29,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.5818}},"lxr_fc_rights":11.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":11.18,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.6281}},"lxr_fc_rights":11.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":11.12,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.6428}},"lxr_fc_rights":11.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":11.23,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.6097}},"lxr_fc_rights":11.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":11.16,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.6355}},"lxr_fc_rights":11.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":11.17,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.6355}},"lxr_fc_rights":11.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":11.27,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.5978}},"lxr_fc_rights":11.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":11.26,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.5986}},"lxr_fc_rights":11.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":10.98,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.6662}},"lxr_fc_rights":10.93},{"date":"2025-07-03T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":10.56,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.7359}},"lxr_fc_rights":10.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.73,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.7015}},"lxr_fc_rights":10.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.74,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.6997}},"lxr_fc_rights":10.7},{"date":"2025-06-30T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.66,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.7117}},"lxr_fc_rights":10.62},{"date":"2025-06-29T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.65,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.7159}},"lxr_fc_rights":10.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":10.46,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.7524}},"lxr_fc_rights":10.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":10.36,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.7717}},"lxr_fc_rights":10.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":10.21,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.7975}},"lxr_fc_rights":10.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":10.23,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.7931}},"lxr_fc_rights":10.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":10.04,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.8372}},"lxr_fc_rights":10},{"date":"2025-06-19T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":10.02,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.8404}},"lxr_fc_rights":9.98},{"date":"2025-06-18T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":9.98,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0054,"q2v":0.003,"cvpos":0.8501}},"lxr_fc_rights":9.94},{"date":"2025-06-17T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":10.29,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.003,"cvpos":0.7934}},"lxr_fc_rights":10.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":10.22,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.003,"cvpos":0.7986}},"lxr_fc_rights":10.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":10.32,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.003,"cvpos":0.7917}},"lxr_fc_rights":10.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":10.37,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.003,"cvpos":0.7799}},"lxr_fc_rights":10.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.75,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.003,"cvpos":0.7166}},"lxr_fc_rights":10.71},{"date":"2025-06-10T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.65,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.003,"cvpos":0.7328}},"lxr_fc_rights":10.61},{"date":"2025-06-09T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.63,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.003,"cvpos":0.7366}},"lxr_fc_rights":10.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.68,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.003,"cvpos":0.7297}},"lxr_fc_rights":10.64},{"date":"2025-06-05T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":10.51,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.003,"cvpos":0.7565}},"lxr_fc_rights":10.47},{"date":"2025-06-04T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":10.57,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.003,"cvpos":0.751}},"lxr_fc_rights":10.53},{"date":"2025-06-03T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.64,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.003,"cvpos":0.7397}},"lxr_fc_rights":10.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.75,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.003,"cvpos":0.7255}},"lxr_fc_rights":10.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.72,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.003,"cvpos":0.729}},"lxr_fc_rights":10.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":11.63,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.5062}},"lxr_fc_rights":11.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":10.57,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7521}},"lxr_fc_rights":10.47},{"date":"2025-05-26T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.66,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7379}},"lxr_fc_rights":10.56},{"date":"2025-05-25T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":10.59,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7476}},"lxr_fc_rights":10.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":10.26,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7978}},"lxr_fc_rights":10.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":10.43,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.773}},"lxr_fc_rights":10.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.6,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7493}},"lxr_fc_rights":10.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.71,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7393}},"lxr_fc_rights":10.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.6,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7503}},"lxr_fc_rights":10.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":10.39,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7785}},"lxr_fc_rights":10.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":10.33,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7909}},"lxr_fc_rights":10.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":10.48,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7672}},"lxr_fc_rights":10.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.65,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7517}},"lxr_fc_rights":10.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.63,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7531}},"lxr_fc_rights":10.53},{"date":"2025-05-08T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":10.51,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7648}},"lxr_fc_rights":10.41},{"date":"2025-05-07T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":10.55,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.762}},"lxr_fc_rights":10.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":10.35,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7879}},"lxr_fc_rights":10.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":10.3,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7959}},"lxr_fc_rights":10.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":9.96,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8554}},"lxr_fc_rights":9.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":9.94,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8607}},"lxr_fc_rights":9.84},{"date":"2025-04-27T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":9.98,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8538}},"lxr_fc_rights":9.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":10.19,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8061}},"lxr_fc_rights":10.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":10.17,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8074}},"lxr_fc_rights":10.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":10.34,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7934}},"lxr_fc_rights":10.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":10.16,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.811}},"lxr_fc_rights":10.06},{"date":"2025-04-20T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":10.07,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8262}},"lxr_fc_rights":9.97},{"date":"2025-04-17T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":9.9,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8597}},"lxr_fc_rights":9.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":9.78,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8776}},"lxr_fc_rights":9.69},{"date":"2025-04-15T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":9.82,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8733}},"lxr_fc_rights":9.73},{"date":"2025-04-14T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":10.11,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8152}},"lxr_fc_rights":10.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":10.06,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8262}},"lxr_fc_rights":9.96},{"date":"2025-04-10T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":9.78,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8735}},"lxr_fc_rights":9.69},{"date":"2025-04-09T16:00:00.000Z","stockId":1208,"dyr":0.0064,"sp":9.62,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8996}},"lxr_fc_rights":9.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1208,"dyr":0.0066,"sp":9.46,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.9118}},"lxr_fc_rights":9.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1208,"dyr":0.0067,"sp":9.3,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.92}},"lxr_fc_rights":9.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1208,"dyr":0.0064,"sp":9.7,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8855}},"lxr_fc_rights":9.61},{"date":"2025-04-02T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.78,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7507}},"lxr_fc_rights":10.68},{"date":"2025-04-01T16:00:00.000Z","stockId":1208,"dyr":0.0057,"sp":10.87,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7366}},"lxr_fc_rights":10.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1208,"dyr":0.0057,"sp":10.81,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7486}},"lxr_fc_rights":10.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":10.67,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7569}},"lxr_fc_rights":10.57},{"date":"2025-03-27T16:00:00.000Z","stockId":1208,"dyr":0.0047,"sp":10.7,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3595}},"lxr_fc_rights":10.6},{"date":"2025-03-26T16:00:00.000Z","stockId":1208,"dyr":0.0045,"sp":11.04,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3388}},"lxr_fc_rights":10.93},{"date":"2025-03-25T16:00:00.000Z","stockId":1208,"dyr":0.0044,"sp":11.42,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3352}},"lxr_fc_rights":11.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1208,"dyr":0.0044,"sp":11.25,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3356}},"lxr_fc_rights":11.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1208,"dyr":0.0046,"sp":10.97,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3384}},"lxr_fc_rights":10.86},{"date":"2025-03-20T16:00:00.000Z","stockId":1208,"dyr":0.0045,"sp":11.18,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3347}},"lxr_fc_rights":11.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1208,"dyr":0.0046,"sp":10.85,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.343}},"lxr_fc_rights":10.75},{"date":"2025-03-18T16:00:00.000Z","stockId":1208,"dyr":0.0047,"sp":10.73,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.349}},"lxr_fc_rights":10.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1208,"dyr":0.0046,"sp":10.83,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3453}},"lxr_fc_rights":10.73},{"date":"2025-03-16T16:00:00.000Z","stockId":1208,"dyr":0.0047,"sp":10.75,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3467}},"lxr_fc_rights":10.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1208,"dyr":0.0046,"sp":10.88,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3402}},"lxr_fc_rights":10.78},{"date":"2025-03-12T16:00:00.000Z","stockId":1208,"dyr":0.0046,"sp":10.89,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3388}},"lxr_fc_rights":10.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1208,"dyr":0.0046,"sp":10.91,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3379}},"lxr_fc_rights":10.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1208,"dyr":0.0045,"sp":11.02,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3356}},"lxr_fc_rights":10.91},{"date":"2025-03-09T16:00:00.000Z","stockId":1208,"dyr":0.0046,"sp":10.96,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3356}},"lxr_fc_rights":10.85},{"date":"2025-03-06T16:00:00.000Z","stockId":1208,"dyr":0.0046,"sp":10.84,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3361}},"lxr_fc_rights":10.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1208,"dyr":0.0046,"sp":10.88,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3347}},"lxr_fc_rights":10.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1208,"dyr":0.0046,"sp":10.76,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3352}},"lxr_fc_rights":10.66},{"date":"2025-03-03T16:00:00.000Z","stockId":1208,"dyr":0.0048,"sp":10.5,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3384}},"lxr_fc_rights":10.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":10.24,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3439}},"lxr_fc_rights":10.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1208,"dyr":0.0048,"sp":10.35,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3388}},"lxr_fc_rights":10.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1208,"dyr":0.0047,"sp":10.62,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3361}},"lxr_fc_rights":10.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1208,"dyr":0.0047,"sp":10.72,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3352}},"lxr_fc_rights":10.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1208,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3356}},"dyr":0.0048,"sp":10.42,"lxr_fc_rights":10.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":10.24,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3384}},"lxr_fc_rights":10.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":10.29,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3347}},"lxr_fc_rights":10.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":10.28,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3347}},"lxr_fc_rights":10.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":10.08,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3393}},"lxr_fc_rights":9.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.76,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3729}},"lxr_fc_rights":9.67},{"date":"2025-02-16T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":10.01,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3453}},"lxr_fc_rights":9.91},{"date":"2025-02-13T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.84,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3609}},"lxr_fc_rights":9.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":9.91,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0029,"cvpos":0.3554}},"lxr_fc_rights":9.81},{"date":"2025-02-11T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":10.04,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3393}},"lxr_fc_rights":9.94},{"date":"2025-02-10T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":10.01,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3439}},"lxr_fc_rights":9.91},{"date":"2025-02-09T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":10,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3439}},"lxr_fc_rights":9.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.76,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3636}},"lxr_fc_rights":9.67},{"date":"2025-02-05T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":9.61,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3981}},"lxr_fc_rights":9.52},{"date":"2025-02-04T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.5614}},"lxr_fc_rights":9.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.31,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.5007}},"lxr_fc_rights":9.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.71,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3741}},"lxr_fc_rights":9.62},{"date":"2025-01-22T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.88,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3521}},"lxr_fc_rights":9.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1208,"dyr":0.0049,"sp":10.19,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3347}},"lxr_fc_rights":10.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.26,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.5214}},"lxr_fc_rights":9.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.08,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6028}},"lxr_fc_rights":8.99},{"date":"2025-01-16T16:00:00.000Z","stockId":1208,"dyr":0.0057,"sp":8.73,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6809}},"lxr_fc_rights":8.65},{"date":"2025-01-15T16:00:00.000Z","stockId":1208,"dyr":0.0057,"sp":8.74,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6781}},"lxr_fc_rights":8.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1208,"dyr":0.0057,"sp":8.76,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6749}},"lxr_fc_rights":8.68},{"date":"2025-01-13T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.89,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6593}},"lxr_fc_rights":8.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":8.41,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.7103}},"lxr_fc_rights":8.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":8.44,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.7001}},"lxr_fc_rights":8.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.85,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6644}},"lxr_fc_rights":8.76},{"date":"2025-01-07T16:00:00.000Z","stockId":1208,"dyr":0.0057,"sp":8.79,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6694}},"lxr_fc_rights":8.71},{"date":"2025-01-06T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.9,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6579}},"lxr_fc_rights":8.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":8.46,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6952}},"lxr_fc_rights":8.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":8.37,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.7043}},"lxr_fc_rights":8.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.86,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6612}},"lxr_fc_rights":8.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.08,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6028}},"lxr_fc_rights":8.99},{"date":"2024-12-29T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.51,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4193}},"lxr_fc_rights":9.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.41,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4622}},"lxr_fc_rights":9.32},{"date":"2024-12-25T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.03,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6259}},"lxr_fc_rights":8.94},{"date":"2024-12-24T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.87,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6543}},"lxr_fc_rights":8.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.12,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.5793}},"lxr_fc_rights":9.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.99,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6317}},"lxr_fc_rights":8.9},{"date":"2024-12-19T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.42,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4553}},"lxr_fc_rights":9.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.39,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4663}},"lxr_fc_rights":9.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.35,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4766}},"lxr_fc_rights":9.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.3,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.491}},"lxr_fc_rights":9.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":9.68,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3821}},"lxr_fc_rights":9.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":9.66,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3838}},"lxr_fc_rights":9.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.74,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3631}},"lxr_fc_rights":9.65},{"date":"2024-12-10T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.73,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3664}},"lxr_fc_rights":9.64},{"date":"2024-12-09T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.71,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3697}},"lxr_fc_rights":9.62},{"date":"2024-12-08T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.76,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3614}},"lxr_fc_rights":9.67},{"date":"2024-12-05T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.76,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3604}},"lxr_fc_rights":9.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.73,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3631}},"lxr_fc_rights":9.64},{"date":"2024-12-03T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":9.7,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.365}},"lxr_fc_rights":9.61},{"date":"2024-12-02T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.89,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3503}},"lxr_fc_rights":9.79},{"date":"2024-12-01T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":9.93,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3462}},"lxr_fc_rights":9.83},{"date":"2024-11-28T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.82,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3508}},"lxr_fc_rights":9.73},{"date":"2024-11-27T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":9.69,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3618}},"lxr_fc_rights":9.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.46,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4201}},"lxr_fc_rights":9.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.28,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.48}},"lxr_fc_rights":9.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.35,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4579}},"lxr_fc_rights":9.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.17,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.5172}},"lxr_fc_rights":9.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":9.54,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3934}},"lxr_fc_rights":9.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.42,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4353}},"lxr_fc_rights":9.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.21,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.5034}},"lxr_fc_rights":9.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.97,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6}},"lxr_fc_rights":8.88},{"date":"2024-11-14T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.5172}},"lxr_fc_rights":9.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.35,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4539}},"lxr_fc_rights":9.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":9.59,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3802}},"lxr_fc_rights":9.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.47,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4138}},"lxr_fc_rights":9.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.47,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4138}},"lxr_fc_rights":9.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.27,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4759}},"lxr_fc_rights":9.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.3,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4608}},"lxr_fc_rights":9.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.5096}},"lxr_fc_rights":9.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.09,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.549}},"lxr_fc_rights":9},{"date":"2024-11-03T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.97,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.5876}},"lxr_fc_rights":8.88},{"date":"2024-10-31T16:00:00.000Z","stockId":1208,"dyr":0.0057,"sp":8.79,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.608}},"lxr_fc_rights":8.71},{"date":"2024-10-30T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.08,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.5516}},"lxr_fc_rights":8.99},{"date":"2024-10-29T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":9,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.5826}},"lxr_fc_rights":8.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.07,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.5559}},"lxr_fc_rights":8.98},{"date":"2024-10-27T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.32,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4579}},"lxr_fc_rights":9.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.3,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4608}},"lxr_fc_rights":9.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.2,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4952}},"lxr_fc_rights":9.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.26,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.478}},"lxr_fc_rights":9.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.38,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4428}},"lxr_fc_rights":9.29},{"date":"2024-10-20T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.13,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.5172}},"lxr_fc_rights":9.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.05,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.5543}},"lxr_fc_rights":8.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.91,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.5873}},"lxr_fc_rights":8.82},{"date":"2024-10-15T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.94,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.5826}},"lxr_fc_rights":8.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.95,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.5793}},"lxr_fc_rights":8.86},{"date":"2024-10-13T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.14,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.5131}},"lxr_fc_rights":9.05},{"date":"2024-10-10T16:00:00.000Z","stockId":1208,"dyr":0.0057,"sp":8.81,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.5887}},"lxr_fc_rights":8.73},{"date":"2024-10-09T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.5034}},"lxr_fc_rights":9.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.01,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.5689}},"lxr_fc_rights":8.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":9.97,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.3448}},"lxr_fc_rights":9.87},{"date":"2024-09-29T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.41,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.4345}},"lxr_fc_rights":9.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":8.67,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.5956}},"lxr_fc_rights":8.59},{"date":"2024-09-25T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":8.44,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.619}},"lxr_fc_rights":8.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":8.29,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.6474}},"lxr_fc_rights":8.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":8.24,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.6552}},"lxr_fc_rights":8.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":7.97,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.7407}},"lxr_fc_rights":7.89},{"date":"2024-09-19T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":7.95,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.7479}},"lxr_fc_rights":7.87},{"date":"2024-09-18T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.09,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.7048}},"lxr_fc_rights":8.01},{"date":"2024-09-17T16:00:00.000Z","stockId":1208,"dyr":0.0064,"sp":7.86,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.7831}},"lxr_fc_rights":7.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":8,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.7331}},"lxr_fc_rights":7.92},{"date":"2024-09-11T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":8.15,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.6781}},"lxr_fc_rights":8.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.13,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.6846}},"lxr_fc_rights":8.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":8.19,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.6703}},"lxr_fc_rights":8.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.03,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.7241}},"lxr_fc_rights":7.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.02,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.7304}},"lxr_fc_rights":7.94},{"date":"2024-09-04T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":8.15,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.6836}},"lxr_fc_rights":8.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.11,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0.0029,"cvpos":0.697}},"lxr_fc_rights":8.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":8.33,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6538}},"lxr_fc_rights":8.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":8.17,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.68}},"lxr_fc_rights":8.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":8.22,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6713}},"lxr_fc_rights":8.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.13,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6905}},"lxr_fc_rights":8.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":8,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.7342}},"lxr_fc_rights":7.92},{"date":"2024-08-26T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.11,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6993}},"lxr_fc_rights":8.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":8.22,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6759}},"lxr_fc_rights":8.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":8.37,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6506}},"lxr_fc_rights":8.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":8.63,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6162}},"lxr_fc_rights":8.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.08,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.7121}},"lxr_fc_rights":8},{"date":"2024-08-19T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":8.16,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6883}},"lxr_fc_rights":8.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":8.24,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6772}},"lxr_fc_rights":8.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":8.54,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6355}},"lxr_fc_rights":8.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":8.46,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6437}},"lxr_fc_rights":8.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":8.2,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6832}},"lxr_fc_rights":8.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":8.21,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6814}},"lxr_fc_rights":8.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.04,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.7255}},"lxr_fc_rights":7.96},{"date":"2024-08-08T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.13,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6974}},"lxr_fc_rights":8.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":8.31,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6754}},"lxr_fc_rights":8.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":8.66,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6267}},"lxr_fc_rights":8.58},{"date":"2024-08-05T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":8.42,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6538}},"lxr_fc_rights":8.34},{"date":"2024-08-04T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":8.42,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6552}},"lxr_fc_rights":8.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1208,"dyr":0.0057,"sp":8.75,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6204}},"lxr_fc_rights":8.67},{"date":"2024-07-31T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.28,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.4979}},"lxr_fc_rights":9.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":8.59,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.6391}},"lxr_fc_rights":8.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1208,"dyr":0.0064,"sp":7.81,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.7903}},"lxr_fc_rights":7.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1208,"dyr":0.0066,"sp":7.56,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.8234}},"lxr_fc_rights":7.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1208,"dyr":0.0067,"sp":7.5,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.8322}},"lxr_fc_rights":7.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1208,"dyr":0.0069,"sp":7.27,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.8707}},"lxr_fc_rights":7.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1208,"dyr":0.007,"sp":7.18,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.8829}},"lxr_fc_rights":7.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1208,"dyr":0.007,"sp":7.16,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.8869}},"lxr_fc_rights":7.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1208,"dyr":0.0068,"sp":7.33,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.8607}},"lxr_fc_rights":7.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1208,"dyr":0.0068,"sp":7.34,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.8611}},"lxr_fc_rights":7.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1208,"dyr":0.0068,"sp":7.3,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.8707}},"lxr_fc_rights":7.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1208,"dyr":0.0067,"sp":7.43,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.8485}},"lxr_fc_rights":7.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1208,"dyr":0.0065,"sp":7.71,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.8193}},"lxr_fc_rights":7.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1208,"dyr":0.0064,"sp":7.79,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0054,"q2v":0.0029,"cvpos":0.8097}},"lxr_fc_rights":7.71},{"date":"2024-07-11T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":7.88,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7909}},"lxr_fc_rights":7.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":8.26,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7001}},"lxr_fc_rights":8.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1208,"dyr":0.0061,"sp":8.2,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7052}},"lxr_fc_rights":8.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.06,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7352}},"lxr_fc_rights":7.98},{"date":"2024-07-07T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.1,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7255}},"lxr_fc_rights":8.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.05,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7387}},"lxr_fc_rights":7.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1208,"dyr":0.0068,"sp":7.32,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8652}},"lxr_fc_rights":7.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1208,"dyr":0.0067,"sp":7.42,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0029,"cvpos":0.854}},"lxr_fc_rights":7.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":7.88,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7945}},"lxr_fc_rights":7.8},{"date":"2024-06-30T16:00:00.000Z","stockId":1208,"dyr":0.0064,"sp":7.78,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8138}},"lxr_fc_rights":7.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1208,"dyr":0.0066,"sp":7.58,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8377}},"lxr_fc_rights":7.51},{"date":"2024-06-26T16:00:00.000Z","stockId":1208,"dyr":0.0073,"sp":6.89,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.9133}},"lxr_fc_rights":6.82},{"dyr":0.0071,"sp":7.01,"stockId":1208,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.9008}},"lxr_fc_rights":6.94},{"dyr":0.0074,"sp":6.75,"stockId":1208,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.931}},"lxr_fc_rights":6.68},{"dyr":0.0075,"sp":6.65,"stockId":1208,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.9393}},"lxr_fc_rights":6.59},{"dyr":0.0072,"sp":6.99,"stockId":1208,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.9048}},"lxr_fc_rights":6.92},{"dyr":0.0071,"sp":7.05,"stockId":1208,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.9019}},"lxr_fc_rights":6.98},{"dyr":0.0069,"sp":7.26,"stockId":1208,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8838}},"lxr_fc_rights":7.19},{"dyr":0.0068,"sp":7.38,"stockId":1208,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8698}},"lxr_fc_rights":7.31},{"dyr":0.0068,"sp":7.33,"stockId":1208,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8738}},"lxr_fc_rights":7.26},{"dyr":0.0068,"sp":7.37,"stockId":1208,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8736}},"lxr_fc_rights":7.3},{"dyr":0.0069,"sp":7.2,"stockId":1208,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8873}},"lxr_fc_rights":7.13},{"dyr":0.0068,"sp":7.3,"stockId":1208,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8816}},"lxr_fc_rights":7.18},{"dyr":0.007,"sp":7.1,"stockId":1208,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8982}},"lxr_fc_rights":6.98},{"dyr":0.0069,"sp":7.22,"stockId":1208,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8883}},"lxr_fc_rights":7.1},{"dyr":0.007,"sp":7.19,"stockId":1208,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8909}},"lxr_fc_rights":7.07},{"dyr":0.0067,"sp":7.5,"stockId":1208,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8641}},"lxr_fc_rights":7.38},{"dyr":0.0062,"sp":8.05,"stockId":1208,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7644}},"lxr_fc_rights":7.92},{"dyr":0.0062,"sp":8.1,"stockId":1208,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7542}},"lxr_fc_rights":7.97},{"dyr":0.0059,"sp":8.53,"stockId":1208,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.699}},"lxr_fc_rights":8.39},{"dyr":0.0059,"sp":8.48,"stockId":1208,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7028}},"lxr_fc_rights":8.34},{"dyr":0.0062,"sp":8.12,"stockId":1208,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7504}},"lxr_fc_rights":7.99},{"dyr":0.0062,"sp":8.06,"stockId":1208,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7627}},"lxr_fc_rights":7.93},{"dyr":0.0061,"sp":8.15,"stockId":1208,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.744}},"lxr_fc_rights":8.02},{"dyr":0.0064,"sp":7.8,"stockId":1208,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8329}},"lxr_fc_rights":7.67},{"dyr":0.0064,"sp":7.77,"stockId":1208,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8355}},"lxr_fc_rights":7.64},{"dyr":0.0063,"sp":7.92,"stockId":1208,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8026}},"lxr_fc_rights":7.79},{"dyr":0.0063,"sp":7.9,"stockId":1208,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8094}},"lxr_fc_rights":7.77},{"dyr":0.0062,"sp":8.01,"stockId":1208,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7778}},"lxr_fc_rights":7.88},{"dyr":0.0063,"sp":7.95,"stockId":1208,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7946}},"lxr_fc_rights":7.82},{"dyr":0.0064,"sp":7.84,"stockId":1208,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8257}},"lxr_fc_rights":7.71},{"dyr":0.0064,"sp":7.86,"stockId":1208,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8255}},"lxr_fc_rights":7.73},{"dyr":0.0063,"sp":7.99,"stockId":1208,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7851}},"lxr_fc_rights":7.86},{"dyr":0.0063,"sp":7.99,"stockId":1208,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7862}},"lxr_fc_rights":7.86},{"date":"2024-05-09T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":8,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.7859}},"lxr_fc_rights":7.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":7.9,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8115}},"lxr_fc_rights":7.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1208,"dyr":0.0064,"sp":7.81,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.83}},"lxr_fc_rights":7.68},{"date":"2024-05-06T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":7.93,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8038}},"lxr_fc_rights":7.8},{"date":"2024-05-05T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":7.92,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8078}},"lxr_fc_rights":7.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1208,"dyr":0.0064,"sp":7.77,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8336}},"lxr_fc_rights":7.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":7.89,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8174}},"lxr_fc_rights":7.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1208,"dyr":0.0064,"sp":7.76,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8345}},"lxr_fc_rights":7.63},{"date":"2024-04-24T16:00:00.000Z","stockId":1208,"dyr":0.0066,"sp":7.56,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0029,"cvpos":0.8532}},"lxr_fc_rights":7.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1208,"dyr":0.0066,"sp":7.52,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0028,"cvpos":0.8574}},"lxr_fc_rights":7.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1208,"dyr":0.0067,"sp":7.43,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0028,"cvpos":0.8659}},"lxr_fc_rights":7.31},{"date":"2024-04-21T16:00:00.000Z","stockId":1208,"dyr":0.0068,"sp":7.31,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0028,"cvpos":0.8774}},"lxr_fc_rights":7.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1208,"dyr":0.0068,"sp":7.32,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0.0028,"cvpos":0.8772}},"lxr_fc_rights":7.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1208,"dyr":0.0068,"sp":7.4,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.8726}},"lxr_fc_rights":7.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1208,"dyr":0.0068,"sp":7.38,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.8768}},"lxr_fc_rights":7.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1208,"dyr":0.0072,"sp":6.93,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.9001}},"lxr_fc_rights":6.82},{"date":"2024-04-14T16:00:00.000Z","stockId":1208,"dyr":0.0067,"sp":7.49,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.8676}},"lxr_fc_rights":7.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1208,"dyr":0.0065,"sp":7.75,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.8468}},"lxr_fc_rights":7.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1208,"dyr":0.0064,"sp":7.83,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.8407}},"lxr_fc_rights":7.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1208,"dyr":0.0065,"sp":7.75,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.8479}},"lxr_fc_rights":7.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":7.94,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.8195}},"lxr_fc_rights":7.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1208,"dyr":0.0064,"sp":7.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.843}},"lxr_fc_rights":7.69},{"date":"2024-04-02T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.03,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.8056}},"lxr_fc_rights":7.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.11,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.789}},"lxr_fc_rights":7.98},{"date":"2024-03-31T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.11,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.7902}},"lxr_fc_rights":7.98},{"date":"2024-03-28T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.04,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.8048}},"lxr_fc_rights":7.91},{"date":"2024-03-27T16:00:00.000Z","stockId":1208,"dyr":0.0064,"sp":7.87,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.8388}},"lxr_fc_rights":7.74},{"date":"2024-03-26T16:00:00.000Z","stockId":1208,"dyr":0.0064,"sp":7.78,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.846}},"lxr_fc_rights":7.65},{"date":"2024-03-25T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.13,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.7904}},"lxr_fc_rights":8},{"date":"2024-03-24T16:00:00.000Z","stockId":1208,"dyr":0.0062,"sp":8.05,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.8036}},"lxr_fc_rights":7.92},{"date":"2024-03-21T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":8.33,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.7718}},"lxr_fc_rights":8.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":8.54,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.7459}},"lxr_fc_rights":8.4},{"date":"2024-03-19T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":8.42,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0053,"q2v":0.0028,"cvpos":0.753}},"lxr_fc_rights":8.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":8.36,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7602}},"lxr_fc_rights":8.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":8.5,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7492}},"lxr_fc_rights":8.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":8.34,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.77}},"lxr_fc_rights":8.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":8.35,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7652}},"lxr_fc_rights":8.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":8.41,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7572}},"lxr_fc_rights":8.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1208,"dyr":0.0057,"sp":8.72,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7295}},"lxr_fc_rights":8.58},{"date":"2024-03-10T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.07,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.6804}},"lxr_fc_rights":8.92},{"date":"2024-03-07T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.24,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.6067}},"lxr_fc_rights":9.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":8.4,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7573}},"lxr_fc_rights":8.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1208,"dyr":0.0065,"sp":7.64,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.8517}},"lxr_fc_rights":7.51},{"date":"2024-03-04T16:00:00.000Z","stockId":1208,"dyr":0.0067,"sp":7.43,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.8683}},"lxr_fc_rights":7.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1208,"dyr":0.0065,"sp":7.67,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.8528}},"lxr_fc_rights":7.54},{"date":"2024-02-29T16:00:00.000Z","stockId":1208,"dyr":0.0065,"sp":7.64,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.8541}},"lxr_fc_rights":7.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1208,"dyr":0.0066,"sp":7.63,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.8569}},"lxr_fc_rights":7.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1208,"dyr":0.0068,"sp":7.4,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.8706}},"lxr_fc_rights":7.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":7.92,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.8333}},"lxr_fc_rights":7.79},{"date":"2024-02-25T16:00:00.000Z","stockId":1208,"dyr":0.0064,"sp":7.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.8485}},"lxr_fc_rights":7.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1208,"dyr":0.0066,"sp":7.6,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.8591}},"lxr_fc_rights":7.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1208,"dyr":0.0068,"sp":7.4,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0.0028,"cvpos":0.8713}},"lxr_fc_rights":7.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1208,"dyr":0.0069,"sp":7.27,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.8773}},"lxr_fc_rights":7.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1208,"dyr":0.0069,"sp":7.23,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.8787}},"lxr_fc_rights":7.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1208,"dyr":0.007,"sp":7.17,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.8847}},"lxr_fc_rights":7.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1208,"dyr":0.0071,"sp":7.05,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.8924}},"lxr_fc_rights":6.93},{"date":"2024-02-06T16:00:00.000Z","stockId":1208,"dyr":0.0076,"sp":6.62,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.9328}},"lxr_fc_rights":6.51},{"date":"2024-02-05T16:00:00.000Z","stockId":1208,"dyr":0.0073,"sp":6.88,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.9077}},"lxr_fc_rights":6.77},{"date":"2024-02-04T16:00:00.000Z","stockId":1208,"dyr":0.0072,"sp":6.91,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.9044}},"lxr_fc_rights":6.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1208,"dyr":0.0065,"sp":7.68,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.8666}},"lxr_fc_rights":7.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1208,"dyr":0.0069,"sp":7.2,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.8868}},"lxr_fc_rights":7.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1208,"dyr":0.0063,"sp":7.94,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.8441}},"lxr_fc_rights":7.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1208,"dyr":0.0057,"sp":8.82,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7461}},"lxr_fc_rights":8.68},{"date":"2024-01-28T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.8,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.4724}},"lxr_fc_rights":9.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":9.6,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5063}},"lxr_fc_rights":9.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.84,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.4691}},"lxr_fc_rights":9.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":9.7,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.4825}},"lxr_fc_rights":9.54},{"date":"2024-01-22T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.27,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.6184}},"lxr_fc_rights":9.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.43,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5669}},"lxr_fc_rights":9.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.72,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.4817}},"lxr_fc_rights":9.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.35,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5911}},"lxr_fc_rights":9.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":9.59,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5072}},"lxr_fc_rights":9.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.4,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5769}},"lxr_fc_rights":9.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.14,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.6581}},"lxr_fc_rights":8.99},{"date":"2024-01-11T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.13,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.6608}},"lxr_fc_rights":8.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.13,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.6618}},"lxr_fc_rights":8.98},{"date":"2024-01-09T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.01,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7226}},"lxr_fc_rights":8.86},{"date":"2024-01-08T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.09,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.6914}},"lxr_fc_rights":8.94},{"date":"2024-01-07T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.12,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.6748}},"lxr_fc_rights":8.97},{"date":"2024-01-04T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.19,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.6451}},"lxr_fc_rights":9.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.36,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5925}},"lxr_fc_rights":9.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.51,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5366}},"lxr_fc_rights":9.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.41,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.5831}},"lxr_fc_rights":9.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.29,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.6117}},"lxr_fc_rights":9.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.95,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7255}},"lxr_fc_rights":8.8},{"date":"2023-12-26T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":8.55,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7676}},"lxr_fc_rights":8.41},{"date":"2023-12-25T16:00:00.000Z","stockId":1208,"dyr":0.0059,"sp":8.44,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7705}},"lxr_fc_rights":8.3},{"date":"2023-12-24T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":8.62,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7586}},"lxr_fc_rights":8.48},{"date":"2023-12-21T16:00:00.000Z","stockId":1208,"dyr":0.0057,"sp":8.71,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7516}},"lxr_fc_rights":8.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.98,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7265}},"lxr_fc_rights":8.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.95,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.731}},"lxr_fc_rights":8.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.94,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.7322}},"lxr_fc_rights":8.79},{"date":"2023-12-17T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.24,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0052,"q2v":0.0028,"cvpos":0.6358}},"lxr_fc_rights":9.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.5,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0028,"cvpos":0.5522}},"lxr_fc_rights":9.34},{"date":"2023-12-13T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":10.02,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0028,"cvpos":0.4801}},"lxr_fc_rights":9.86},{"date":"2023-12-12T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.11,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6839}},"lxr_fc_rights":8.96},{"date":"2023-12-11T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.04,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0028,"cvpos":0.715}},"lxr_fc_rights":8.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.04,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7162}},"lxr_fc_rights":8.89},{"date":"2023-12-07T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.89,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7341}},"lxr_fc_rights":8.74},{"date":"2023-12-06T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.04,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7186}},"lxr_fc_rights":8.89},{"date":"2023-12-05T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.11,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6896}},"lxr_fc_rights":8.96},{"date":"2023-12-04T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.04,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7193}},"lxr_fc_rights":8.89},{"date":"2023-12-03T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.2,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6566}},"lxr_fc_rights":9.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6678}},"lxr_fc_rights":9},{"date":"2023-11-29T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6689}},"lxr_fc_rights":9},{"date":"2023-11-28T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.22,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6497}},"lxr_fc_rights":9.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.24,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6475}},"lxr_fc_rights":9.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.22,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6503}},"lxr_fc_rights":9.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.05,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.0028,"cvpos":0.7109}},"lxr_fc_rights":8.9},{"date":"2023-11-22T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.21,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6559}},"lxr_fc_rights":9.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.13,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6758}},"lxr_fc_rights":8.98},{"date":"2023-11-20T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.22,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0.0028,"cvpos":0.6547}},"lxr_fc_rights":9.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.3,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.005,"q2v":0.0028,"cvpos":0.6353}},"lxr_fc_rights":9.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.27,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.005,"q2v":0.0028,"cvpos":0.6467}},"lxr_fc_rights":9.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.22,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.005,"q2v":0.0028,"cvpos":0.6546}},"lxr_fc_rights":9.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.28,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.005,"q2v":0.0028,"cvpos":0.642}},"lxr_fc_rights":9.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.29,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.005,"q2v":0.0028,"cvpos":0.6414}},"lxr_fc_rights":9.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.28,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.005,"q2v":0.0028,"cvpos":0.6425}},"lxr_fc_rights":9.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.13,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.005,"q2v":0.0028,"cvpos":0.673}},"lxr_fc_rights":8.98},{"date":"2023-11-08T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.17,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.005,"q2v":0.0028,"cvpos":0.662}},"lxr_fc_rights":9.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.24,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.005,"q2v":0.0028,"cvpos":0.6545}},"lxr_fc_rights":9.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.26,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.005,"q2v":0.0028,"cvpos":0.6522}},"lxr_fc_rights":9.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.21,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.005,"q2v":0.0028,"cvpos":0.6551}},"lxr_fc_rights":9.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.12,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.005,"q2v":0.0028,"cvpos":0.6789}},"lxr_fc_rights":8.97},{"date":"2023-11-01T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.96,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.005,"q2v":0.0028,"cvpos":0.7185}},"lxr_fc_rights":8.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.1,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0049,"q2v":0.0028,"cvpos":0.6883}},"lxr_fc_rights":8.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.06,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0049,"q2v":0.0028,"cvpos":0.7035}},"lxr_fc_rights":8.91},{"date":"2023-10-29T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.07,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0049,"q2v":0.0028,"cvpos":0.7012}},"lxr_fc_rights":8.92},{"date":"2023-10-26T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.05,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0048,"q2v":0.0028,"cvpos":0.7042}},"lxr_fc_rights":8.9},{"date":"2023-10-25T16:00:00.000Z","stockId":1208,"dyr":0.0057,"sp":8.81,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0041,"q2v":0.0028,"cvpos":0.7249}},"lxr_fc_rights":8.67},{"date":"2023-10-24T16:00:00.000Z","stockId":1208,"dyr":0.0057,"sp":8.74,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0034,"q2v":0.0028,"cvpos":0.7297}},"lxr_fc_rights":8.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1208,"dyr":0.0058,"sp":8.64,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0033,"q2v":0.0028,"cvpos":0.7381}},"lxr_fc_rights":8.5},{"date":"2023-10-22T16:00:00.000Z","stockId":1208,"dyr":0.006,"sp":8.36,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0033,"q2v":0.0028,"cvpos":0.7589}},"lxr_fc_rights":8.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1208,"dyr":0.0057,"sp":8.75,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0033,"q2v":0.0028,"cvpos":0.7318}},"lxr_fc_rights":8.61},{"date":"2023-10-18T16:00:00.000Z","stockId":1208,"dyr":0.0057,"sp":8.72,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0033,"q2v":0.0028,"cvpos":0.7331}},"lxr_fc_rights":8.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.89,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0033,"q2v":0.0028,"cvpos":0.7291}},"lxr_fc_rights":8.74},{"date":"2023-10-16T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.09,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0033,"q2v":0.0028,"cvpos":0.7054}},"lxr_fc_rights":8.94},{"date":"2023-10-15T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.11,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0033,"q2v":0.0028,"cvpos":0.6977}},"lxr_fc_rights":8.96},{"date":"2023-10-12T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.13,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0033,"q2v":0.0028,"cvpos":0.69}},"lxr_fc_rights":8.98},{"date":"2023-10-11T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.19,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0033,"q2v":0.0028,"cvpos":0.675}},"lxr_fc_rights":9.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.14,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0033,"q2v":0.0028,"cvpos":0.6888}},"lxr_fc_rights":8.99},{"date":"2023-10-09T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.13,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0033,"q2v":0.0028,"cvpos":0.6901}},"lxr_fc_rights":8.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.08,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0028,"cvpos":0.7058}},"lxr_fc_rights":8.93},{"date":"2023-09-27T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.11,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0028,"cvpos":0.698}},"lxr_fc_rights":8.96},{"date":"2023-09-26T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.05,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0028,"cvpos":0.7101}},"lxr_fc_rights":8.9},{"date":"2023-09-25T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.04,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0028,"cvpos":0.7132}},"lxr_fc_rights":8.89},{"date":"2023-09-24T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.07,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0028,"cvpos":0.7109}},"lxr_fc_rights":8.92},{"date":"2023-09-21T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.05,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0028,"cvpos":0.7122}},"lxr_fc_rights":8.9},{"date":"2023-09-20T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.93,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0028,"cvpos":0.7226}},"lxr_fc_rights":8.78},{"date":"2023-09-19T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.97,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.7203}},"lxr_fc_rights":8.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.02,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.7198}},"lxr_fc_rights":8.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.11,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.7083}},"lxr_fc_rights":8.96},{"date":"2023-09-14T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.08,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.7151}},"lxr_fc_rights":8.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.1,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.7109}},"lxr_fc_rights":8.95},{"date":"2023-09-12T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.13,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.7066}},"lxr_fc_rights":8.98},{"date":"2023-09-11T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.25,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.6932}},"lxr_fc_rights":9.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.19,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.6944}},"lxr_fc_rights":9.04},{"date":"2023-09-07T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.7013}},"lxr_fc_rights":9},{"date":"2023-09-06T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.04,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.7138}},"lxr_fc_rights":8.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.17,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.7002}},"lxr_fc_rights":9.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.17,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.7015}},"lxr_fc_rights":9.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.7028}},"lxr_fc_rights":9},{"date":"2023-08-31T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.09,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.7116}},"lxr_fc_rights":8.94},{"date":"2023-08-30T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.13,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.7073}},"lxr_fc_rights":8.98},{"date":"2023-08-29T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.12,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.7086}},"lxr_fc_rights":8.97},{"date":"2023-08-28T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.04,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.7119}},"lxr_fc_rights":8.89},{"date":"2023-08-27T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.94,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.7132}},"lxr_fc_rights":8.79},{"date":"2023-08-24T16:00:00.000Z","stockId":1208,"dyr":0.0056,"sp":8.86,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0032,"q2v":0.0027,"cvpos":0.7146}},"lxr_fc_rights":8.71},{"date":"2023-08-23T16:00:00.000Z","stockId":1208,"dyr":0.0055,"sp":9.15,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0031,"q2v":0.0027,"cvpos":0.7121}},"lxr_fc_rights":9},{"date":"2023-08-22T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.18,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.7116}},"lxr_fc_rights":9.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.3,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.7053}},"lxr_fc_rights":9.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.31,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.7048}},"lxr_fc_rights":9.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.33,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.7004}},"lxr_fc_rights":9.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.39,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.6826}},"lxr_fc_rights":9.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1208,"dyr":0.0054,"sp":9.34,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.6973}},"lxr_fc_rights":9.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.45,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.6603}},"lxr_fc_rights":9.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.45,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.6615}},"lxr_fc_rights":9.29},{"date":"2023-08-10T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.43,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.6724}},"lxr_fc_rights":9.28},{"date":"2023-08-09T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":9.68,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.5888}},"lxr_fc_rights":9.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":9.67,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.5899}},"lxr_fc_rights":9.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":9.69,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.5853}},"lxr_fc_rights":9.53},{"date":"2023-08-06T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":9.92,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.567}},"lxr_fc_rights":9.76},{"date":"2023-08-03T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.74,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.5798}},"lxr_fc_rights":9.58},{"date":"2023-08-02T16:00:00.000Z","stockId":1208,"dyr":0.0051,"sp":9.74,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.5809}},"lxr_fc_rights":9.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":10.03,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.5625}},"lxr_fc_rights":9.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1208,"dyr":0.005,"sp":9.98,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.5656}},"lxr_fc_rights":9.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":9.69,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.5824}},"lxr_fc_rights":9.53},{"date":"2023-07-27T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":9.62,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.5953}},"lxr_fc_rights":9.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1208,"dyr":0.0052,"sp":9.65,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.5906}},"lxr_fc_rights":9.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.46,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.6509}},"lxr_fc_rights":9.3},{"date":"2023-07-24T16:00:00.000Z","stockId":1208,"dyr":0.0053,"sp":9.48,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0031,"q2v":0.0027,"cvpos":0.6403}},"lxr_fc_rights":9.32}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-10T16:00:00.000Z","exDate":"2026-06-11T16:00:00.000Z","accurateDate":"2026-03-29T16:00:00.000Z","paymentDate":"2026-06-11T16:00:00.000Z","dividend":0.065,"type":"annual_dividend","status":"implemented","value":41492778,"originalValue":41492778,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1208},{"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-28T16:00:00.000Z","exDate":"2025-05-29T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-05-29T16:00:00.000Z","dividend":0.062,"type":"annual_dividend","status":"implemented","value":33134288,"originalValue":33134288,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1208},{"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-11T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","accurateDate":"2024-03-29T16:00:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":26721200,"originalValue":26721200,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1208}],"fsMetricsList":[{"stockId":1208,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1208,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1208,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.004829123319069612,"cvpos":0.29614325068870523,"minv":0.0016716943769488392,"maxv":0.0075528700906344415,"maxpv":0.0075528700906344415,"avgv":0.005100280016314679,"q2v":0.004275626886677221,"q5v":0.005393743257820928,"q8v":0.006082725060827251,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2026-01-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}