window.pageData = {"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","ipoDate":"2021-06-23T16:00:00.000Z","provinceCode":18,"followedNum":134,"listingStatus":"normally_listed","currency":"CNY","blackenedNum":4,"name":"华菱线缆","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":0,"pinyin":"hlxl","source":"cn_info","memoNum":3,"needParentIndex":false,"actualControllerTypes":["state_owned"],"actualControllerName":"湖南省人民政府国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-24T19:08:36.458Z"}],"province":{"shortName":"湖南"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000630404,"stockCode":"630404","name":"线缆部件及其他","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630404,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":51.523725827487404},"pb":{"mcw":3.004121970265917},"ps_ttm":{"mcw":1.0055816735430474},"dyr":{"mcw":0.008702207094738498}},"staticDividendYieldRatio":0.008931064046397598},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630400,"stockCode":"630400","name":"高低压设备","stockType":"industry","exchange":"sw","tickerId":630400,"source":"sw"},{"_id":2010000630404,"stockCode":"630404","name":"线缆部件及其他","stockType":"industry","exchange":"sw","tickerId":630404,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630800,"stockCode":"630800","name":"电网设备","stockType":"industry","exchange":"sw_2021","tickerId":630800,"source":"sw_2021"},{"_id":2020000630805,"stockCode":"630805","name":"线缆部件及其他","stockType":"industry","exchange":"sw_2021","tickerId":630805,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931994,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931994","tickerId":931994,"source":"csi","name":"电网设备主题","weighting":0.00317},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00062},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00021},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hlxl.com","companyName":"湖南华菱线缆股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1208,"type":"tr_dri","cagr_p_r_fs":0.016559075652265998,"cagr_p_r_fys":-0.4377773377066728,"cagr_p_r_y1":0.08040230228070122,"p_r_fs":0.0870699614703383,"cagr_p_r_d30":-0.0886932972241028,"cagr_p_r_d60":-0.2178337499113664,"cagr_p_r_d90":-0.32149433727251076,"cagr_p_r_y3":0.13457585436051467,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2021-06-23T16:00:00.000Z","cagr_p_r_d14":-0.15822388993120695,"cagr_p_r_d7":0.06571654790182113,"cagr_p_r_y5":0.042937367749694255},"shnc":{"stockId":1208,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":96518,"shnc_d90":-0.09002800116907238,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":96518,"shnc_q1":-0.09002800116907238,"shnc_q2":0.9720491183621764,"shnc_q3":1.1798184199828357,"shnc_y1":1.2797014502338324,"shnc_y2":0.9490317239151067},"ple":{"stockId":1208,"type":"ple","pc":1,"ps":1037400,"ps_mc":14119014,"ps_sc_r":0.0016,"ps_shbt10sh_r":0.002794435503903951,"last_data_date":"2026-07-16T16:00:00.000Z"},"mm_ha":{"stockId":1208,"type":"mm_ha","mm_sh":5331915,"mm_sha":75659874,"mm_sh_cap_r":0.016728434173489248,"spc":0.0216,"mm_shc_v_r":-0.0006595634862114733,"mm_sh_nba_d1":-154040.76133719215,"mm_sh_nba_d5":-154040.76133719215,"mm_sh_nba_d20":-154040.76133719215,"mm_sh_nba_d60":-154040.76133719215,"mm_sh_nba_d120":-12510252.770614797,"mm_sh_nba_d240":-37832499.00172126,"mm_sh_cap_rc_d1":-0.000047544066502589084,"mm_sh_cap_rc_d5":-0.000047544066502589084,"mm_sh_cap_rc_d20":-0.000047544066502589084,"mm_sh_cap_rc_d60":-0.000047544066502589084,"mm_sh_cap_rc_d120":-0.004481621477195096,"mm_sh_nbv_d1":-12523,"mm_sh_nbv_d5":-12523,"mm_sh_nbv_d20":-12523,"mm_sh_nbv_d60":-12523,"mm_sh_nbv_d120":-1180449,"mm_sh_nbv_d240":-3705932,"mm_sh_nbp_d1":-4760.307789479492,"mm_sh_nbp_d5":-1666021.1765885474,"mm_sh_nbp_d20":-1666021.1765885474,"mm_sh_nbp_d60":-1666021.1765885474,"mm_sh_nbp_d120":6943805.211661444,"mm_sh_nbp_d240":7504769.451631404,"mm_sh_nbpr_d1":-0.03090291003599543,"mm_sh_nbpr_d5":-0.16988154450966172,"mm_sh_nbpr_d20":-0.16988154450966172,"mm_sh_nbpr_d60":-0.16988154450966172,"mm_sh_nbpr_d120":0.22826015090357848,"mm_sh_nbpr_d240":1.3176003607300852,"mm_sh_cap_rc_d240":-0.014069717916000245,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.00078255956930459,"mm_shc_v_r_d20":-0.00003297817431057366,"mm_shc_v_r_d240":-0.0012163330834594444,"mm_shc_v_r_d5":-0.00013191269724229464,"mm_shc_v_r_d60":-0.00001099272477019122,"mm_sh_cap_rc_q1":0.012648381843151257,"mm_sh_cap_rc_q2":0.006716949882704104,"mm_sh_cap_rc_q3":0.012155409116395888,"mm_sh_cap_rc_q4":0.012116119258782893,"mm_sh_nba_q1":56783283.09104724,"mm_sh_nba_q2":19364688.72850178,"mm_sh_nba_q3":60543085.74760011,"mm_sh_nba_q4":60389044.98626292,"mm_sh_nbv_q1":4031465,"mm_sh_nbv_q2":2140918,"mm_sh_nbv_q3":3874338,"mm_sh_nbv_q4":3861815}},"priceMetrics":{"pe_ttm":79.20691810415357,"d_pe_ttm":103.90020380298202,"pb":2.9633299238678976,"pb_wo_gw":3.0638702919655345,"dyr":0.004829123319069612,"mc":8592196814.720001,"mc_om":8592196814.720001,"sp":13.46,"spc":-0.011,"ta":659429229,"to_r":0.14848259341497783,"cmc":4290155023,"ecmc":3542809924.6200004,"ecmc_psh":36706,"shn":96518},"differentMarketStocks":[],"staticDividendYieldRatio":0.004829123319069612},"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1208,"lxr_fc_rights":13.46},{"stockId":1208,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":12.63},{"date":"2026-07-09T16:00:00.000Z","stockId":1208,"lxr_fc_rights":15.99},{"date":"2026-07-02T16:00:00.000Z","stockId":1208,"lxr_fc_rights":14.74},{"date":"2026-06-25T16:00:00.000Z","stockId":1208,"lxr_fc_rights":14.01},{"date":"2026-06-17T16:00:00.000Z","stockId":1208,"lxr_fc_rights":15.4},{"stockId":1208,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":16.24},{"date":"2026-06-04T16:00:00.000Z","stockId":1208,"lxr_fc_rights":16.27},{"date":"2026-05-28T16:00:00.000Z","stockId":1208,"lxr_fc_rights":15.81},{"stockId":1208,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":17.43},{"stockId":1208,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":19.16},{"stockId":1208,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":20.49},{"stockId":1208,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":19.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1208,"lxr_fc_rights":19.84},{"date":"2026-04-16T16:00:00.000Z","stockId":1208,"lxr_fc_rights":21.75},{"date":"2026-04-09T16:00:00.000Z","stockId":1208,"lxr_fc_rights":18.9},{"date":"2026-04-02T16:00:00.000Z","stockId":1208,"lxr_fc_rights":18.51},{"date":"2026-03-26T16:00:00.000Z","stockId":1208,"lxr_fc_rights":18.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1208,"lxr_fc_rights":19.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1208,"lxr_fc_rights":20.79},{"date":"2026-03-05T16:00:00.000Z","stockId":1208,"lxr_fc_rights":22.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1208,"lxr_fc_rights":23.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1208,"lxr_fc_rights":21.59},{"date":"2026-02-05T16:00:00.000Z","stockId":1208,"lxr_fc_rights":23.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1208,"lxr_fc_rights":21.46},{"date":"2026-01-22T16:00:00.000Z","stockId":1208,"lxr_fc_rights":24.82},{"date":"2026-01-15T16:00:00.000Z","stockId":1208,"lxr_fc_rights":25.33},{"date":"2026-01-08T16:00:00.000Z","stockId":1208,"lxr_fc_rights":28.88},{"date":"2025-12-30T16:00:00.000Z","stockId":1208,"lxr_fc_rights":23.94},{"date":"2025-12-25T16:00:00.000Z","stockId":1208,"lxr_fc_rights":23.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1208,"lxr_fc_rights":21.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1208,"lxr_fc_rights":16.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1208,"lxr_fc_rights":12.63},{"date":"2025-11-27T16:00:00.000Z","stockId":1208,"lxr_fc_rights":11.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1208,"lxr_fc_rights":11.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1208,"lxr_fc_rights":12.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1208,"lxr_fc_rights":12.69},{"date":"2025-10-30T16:00:00.000Z","stockId":1208,"lxr_fc_rights":12.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1208,"lxr_fc_rights":12},{"date":"2025-10-16T16:00:00.000Z","stockId":1208,"lxr_fc_rights":12.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1208,"lxr_fc_rights":13.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1208,"lxr_fc_rights":12.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1208,"lxr_fc_rights":12.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1208,"lxr_fc_rights":12.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1208,"lxr_fc_rights":12.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1208,"lxr_fc_rights":11.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1208,"lxr_fc_rights":12.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1208,"lxr_fc_rights":12.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1208,"lxr_fc_rights":12.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1208,"lxr_fc_rights":13.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1208,"lxr_fc_rights":11.74},{"date":"2025-07-24T16:00:00.000Z","stockId":1208,"lxr_fc_rights":12.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1208,"lxr_fc_rights":11.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1208,"lxr_fc_rights":11.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1208,"lxr_fc_rights":10.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1208,"lxr_fc_rights":10.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.98},{"date":"2025-06-12T16:00:00.000Z","stockId":1208,"lxr_fc_rights":10.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1208,"lxr_fc_rights":10.47},{"date":"2025-05-29T16:00:00.000Z","stockId":1208,"lxr_fc_rights":10.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1208,"lxr_fc_rights":10.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1208,"lxr_fc_rights":10.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1208,"lxr_fc_rights":10.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1208,"lxr_fc_rights":10.09},{"date":"2025-04-17T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.69},{"date":"2025-04-02T16:00:00.000Z","stockId":1208,"lxr_fc_rights":10.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1208,"lxr_fc_rights":10.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1208,"lxr_fc_rights":11.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1208,"lxr_fc_rights":10.78},{"date":"2025-03-06T16:00:00.000Z","stockId":1208,"lxr_fc_rights":10.74},{"date":"2025-02-27T16:00:00.000Z","stockId":1208,"lxr_fc_rights":10.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1208,"lxr_fc_rights":10.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.75},{"date":"2025-02-06T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.65},{"date":"2025-01-09T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.67},{"date":"2024-11-28T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.73},{"date":"2024-11-21T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.71},{"date":"2024-10-24T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.96},{"date":"2024-10-10T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.73},{"date":"2024-09-29T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.87},{"date":"2024-09-12T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.92},{"date":"2024-09-05T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.94},{"date":"2024-08-29T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.67},{"date":"2024-07-25T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.97},{"date":"2024-06-27T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.51},{"stockId":1208,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.92},{"stockId":1208,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.3},{"stockId":1208,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.1},{"stockId":1208,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.39},{"stockId":1208,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.67},{"stockId":1208,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.82},{"date":"2024-05-09T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.87},{"date":"2024-04-29T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.64},{"date":"2024-04-25T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.63},{"date":"2024-04-18T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.62},{"date":"2024-04-02T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.9},{"date":"2024-03-28T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.91},{"date":"2024-03-21T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1208,"lxr_fc_rights":6.93},{"date":"2024-02-01T16:00:00.000Z","stockId":1208,"lxr_fc_rights":7.55},{"date":"2024-01-25T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.44},{"date":"2024-01-18T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.98},{"date":"2024-01-04T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.74},{"date":"2023-11-30T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9},{"date":"2023-11-23T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.98},{"date":"2023-11-02T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.97},{"date":"2023-10-26T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.61},{"date":"2023-10-12T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.98},{"date":"2023-09-27T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.96},{"date":"2023-09-21T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.9},{"date":"2023-09-14T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.93},{"date":"2023-09-07T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9},{"date":"2023-08-31T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.94},{"date":"2023-08-24T16:00:00.000Z","stockId":1208,"lxr_fc_rights":8.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.58},{"date":"2023-07-27T16:00:00.000Z","stockId":1208,"lxr_fc_rights":9.46}],"tradingAbnormalList":[{"_id":"69e5ed06f2c74dd1a3b68c40","stockId":1208,"date":"2026-04-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":31760083,"sellAmount":63958733.05,"dataId":"12081776268800000深股通专用3176008363958733.05","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":23457476,"sellAmount":9180587,"dataId":"12081776268800000东方财富证券股份有限公司昌都两江大道证券营业部234574769180587","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":18171915,"sellAmount":7327114,"dataId":"12081776268800000国信证券股份有限公司浙江互联网分公司181719157327114","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":17859501,"sellAmount":10231200,"dataId":"12081776268800000东方财富证券股份有限公司拉萨团结路第一证券营业部1785950110231200","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16236281,"sellAmount":7521839,"dataId":"12081776268800000东方财富证券股份有限公司拉萨东环路第一证券营业部162362817521839","isInstitution":false}],"sellList":[{"branchName":"兴业证券股份有限公司长沙劳动东路证券营业部","buyAmount":1534888,"sellAmount":74530628,"dataId":"12081776268800000兴业证券股份有限公司长沙劳动东路证券营业部153488874530628","isInstitution":false},{"branchName":"深股通专用","buyAmount":31760083,"sellAmount":63958733.05,"dataId":"12081776268800000深股通专用3176008363958733.05","isInstitution":false},{"branchName":"国新证券股份有限公司北京分公司","buyAmount":0,"sellAmount":54163845,"dataId":"12081776268800000国新证券股份有限公司北京分公司054163845","isInstitution":false},{"branchName":"机构专用1","buyAmount":11334829,"sellAmount":32368813,"dataId":"12081776268800000机构专用11133482932368813","isInstitution":true},{"branchName":"机构专用2","buyAmount":9855706,"sellAmount":27335097,"dataId":"12081776268800000机构专用2985570627335097","isInstitution":true}]},"totalPurchaseAmount":9265782.950000003,"institutionBuyAmount":0,"totalSellAmount":197871610.05,"institutionSellAmount":38513375,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-156407177.05,"institutionNetPurchaseAmount":-38513375,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"69e08915c325fd86867c8d86","stockId":1208,"date":"2026-04-15T16:00:00.000Z","open":21.83,"close":22.2,"high":22.78,"low":20.91,"volume":84977200,"amount":1855206690,"change":0.0374,"lastUpdated":"2026-04-16T07:00:37.743Z","stockPriceAmplitude":0.08943089430894324}},{"_id":"6971fc329d61d032a2116889","stockId":1208,"date":"2026-01-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":25773300,"sellAmount":47296580,"dataId":"12081768838400000深股通专用2577330047296580","isInstitution":false},{"branchName":"机构专用","buyAmount":15254888,"sellAmount":9038390,"dataId":"12081768838400000机构专用152548889038390","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":12748037,"sellAmount":1488215,"dataId":"12081768838400000国泰海通证券股份有限公司上海长宁区江苏路证券营业部127480371488215","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":11980737,"sellAmount":8923828,"dataId":"12081768838400000国信证券股份有限公司浙江互联网分公司119807378923828","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":11415102,"sellAmount":10108828,"dataId":"12081768838400000东方财富证券股份有限公司昌都两江大道证券营业部1141510210108828","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":25773300,"sellAmount":47296580,"dataId":"12081768838400000深股通专用2577330047296580","isInstitution":false},{"branchName":"中国中金财富证券有限公司安徽分公司","buyAmount":2411,"sellAmount":32594690,"dataId":"12081768838400000中国中金财富证券有限公司安徽分公司241132594690","isInstitution":false},{"branchName":"中国中金财富证券有限公司广州海珠广场证券营业部","buyAmount":29110,"sellAmount":19859437,"dataId":"12081768838400000中国中金财富证券有限公司广州海珠广场证券营业部2911019859437","isInstitution":false},{"branchName":"华泰证券股份有限公司太原长治路证券营业部","buyAmount":115219,"sellAmount":15586425,"dataId":"12081768838400000华泰证券股份有限公司太原长治路证券营业部11521915586425","isInstitution":false},{"branchName":"中国银河证券股份有限公司三亚迎宾路证券营业部","buyAmount":17051,"sellAmount":13634205,"dataId":"12081768838400000中国银河证券股份有限公司三亚迎宾路证券营业部1705113634205","isInstitution":false}]},"totalPurchaseAmount":316223,"institutionBuyAmount":6216498,"totalSellAmount":103034246,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-81194743,"institutionNetPurchaseAmount":6216498,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"696f28172902e783d51fd8a1","stockId":1208,"date":"2026-01-19T16:00:00.000Z","open":24.16,"close":24.11,"high":25.2,"low":24.11,"volume":43638000,"amount":1066682950,"change":-0.1,"lastUpdated":"2026-01-20T07:00:39.898Z","stockPriceAmplitude":0.04520945665698872}},{"_id":"696f57277135e52df714c7c5","stockId":1208,"date":"2026-01-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":129671029,"sellAmount":119496222.95,"dataId":"12081768492800000深股通专用129671029119496222.95","isInstitution":false},{"branchName":"机构专用1","buyAmount":56761973,"sellAmount":12794967,"dataId":"12081768492800000机构专用15676197312794967","isInstitution":true},{"branchName":"机构专用2","buyAmount":29876256,"sellAmount":17051018,"dataId":"12081768492800000机构专用22987625617051018","isInstitution":true},{"branchName":"平安证券股份有限公司深圳分公司","buyAmount":25510551,"sellAmount":12986785,"dataId":"12081768492800000平安证券股份有限公司深圳分公司2551055112986785","isInstitution":false},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":25396317.32,"sellAmount":310162,"dataId":"12081768492800000东莞证券股份有限公司南京分公司25396317.32310162","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":129671029,"sellAmount":119496222.95,"dataId":"12081768492800000深股通专用129671029119496222.95","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":17750227,"sellAmount":28369940,"dataId":"12081768492800000中国国际金融股份有限公司上海分公司1775022728369940","isInstitution":false},{"branchName":"华泰证券股份有限公司深圳前海证券营业部","buyAmount":144533,"sellAmount":22926444,"dataId":"12081768492800000华泰证券股份有限公司深圳前海证券营业部14453322926444","isInstitution":false},{"branchName":"机构专用","buyAmount":12426618,"sellAmount":22526108,"dataId":"12081768492800000机构专用1242661822526108","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":18931315,"sellAmount":21183762,"dataId":"12081768492800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1893131521183762","isInstitution":false}]},"totalPurchaseAmount":104576971.37,"institutionBuyAmount":56792244,"totalSellAmount":35578754.94999999,"institutionSellAmount":10099490,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":58823410.370000005,"institutionNetPurchaseAmount":46692754,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"6969e217ed1b39091a8d5f57","stockId":1208,"date":"2026-01-15T16:00:00.000Z","open":24.35,"close":25.44,"high":26.13,"low":24.2,"volume":87232600,"amount":2207582883,"change":0.0712,"lastUpdated":"2026-01-16T07:00:39.359Z","stockPriceAmplitude":0.07975206611570251}},{"_id":"696e06584b64c33b86d92cd7","stockId":1208,"date":"2026-01-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":167236567.08,"sellAmount":117028327,"dataId":"12081768406400000深股通专用167236567.08117028327","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":58758452,"sellAmount":64764989.16,"dataId":"12081768406400000东方财富证券股份有限公司拉萨金融城南环路证券营业部5875845264764989.16","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":57383752,"sellAmount":66090986.52,"dataId":"12081768406400000国信证券股份有限公司浙江互联网分公司5738375266090986.52","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":54710584,"sellAmount":22902273,"dataId":"12081768406400000国金证券股份有限公司深圳分公司5471058422902273","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":54527334.16,"sellAmount":64529008.18,"dataId":"12081768406400000东方财富证券股份有限公司拉萨东环路第二证券营业部54527334.1664529008.18","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":167236567.08,"sellAmount":117028327,"dataId":"12081768406400000深股通专用167236567.08117028327","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":57383752,"sellAmount":66090986.52,"dataId":"12081768406400000国信证券股份有限公司浙江互联网分公司5738375266090986.52","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":58758452,"sellAmount":64764989.16,"dataId":"12081768406400000东方财富证券股份有限公司拉萨金融城南环路证券营业部5875845264764989.16","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":54527334.16,"sellAmount":64529008.18,"dataId":"12081768406400000东方财富证券股份有限公司拉萨东环路第二证券营业部54527334.1664529008.18","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":52839184,"sellAmount":59124974.9,"dataId":"12081768406400000东方财富证券股份有限公司拉萨东环路第一证券营业部5283918459124974.9","isInstitution":false}]},"totalPurchaseAmount":57301105.379999995,"institutionBuyAmount":0,"totalSellAmount":-19207003.48000002,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":51015314.48000002,"institutionNetPurchaseAmount":0,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"6968909745098786643837fc","stockId":1208,"date":"2026-01-14T16:00:00.000Z","open":25.65,"close":23.75,"high":25.71,"low":23.75,"volume":61854800,"amount":1514469280,"change":-0.1,"lastUpdated":"2026-01-15T07:00:39.844Z","stockPriceAmplitude":0.08252631578947378}},{"_id":"6967721873d424f105a6bc2e","stockId":1208,"date":"2026-01-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":76258560,"sellAmount":46553179,"dataId":"12081768147200000深股通专用7625856046553179","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":40856162,"sellAmount":31402001,"dataId":"12081768147200000东方财富证券股份有限公司拉萨东环路第二证券营业部4085616231402001","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":38427745,"sellAmount":37770018.4,"dataId":"12081768147200000东方财富证券股份有限公司拉萨金融城南环路证券营业部3842774537770018.4","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":38419756,"sellAmount":34969937.2,"dataId":"12081768147200000国信证券股份有限公司浙江互联网分公司3841975634969937.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":34731821.76,"sellAmount":30467106.2,"dataId":"12081768147200000东方财富证券股份有限公司拉萨团结路第一证券营业部34731821.7630467106.2","isInstitution":false}],"sellList":[{"branchName":"中信证券（山东）有限责任公司淄博分公司","buyAmount":489025,"sellAmount":49145165,"dataId":"12081768147200000中信证券（山东）有限责任公司淄博分公司48902549145165","isInstitution":false},{"branchName":"深股通专用","buyAmount":76258560,"sellAmount":46553179,"dataId":"12081768147200000深股通专用7625856046553179","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":38427745,"sellAmount":37770018.4,"dataId":"12081768147200000东方财富证券股份有限公司拉萨金融城南环路证券营业部3842774537770018.4","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":38419756,"sellAmount":34969937.2,"dataId":"12081768147200000国信证券股份有限公司浙江互联网分公司3841975634969937.2","isInstitution":false},{"branchName":"中泰证券股份有限公司宁波分公司","buyAmount":0,"sellAmount":34887556,"dataId":"12081768147200000中泰证券股份有限公司宁波分公司034887556","isInstitution":false}]},"totalPurchaseAmount":47531802.95999998,"institutionBuyAmount":0,"totalSellAmount":49730769.600000024,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-36011893.04000002,"institutionNetPurchaseAmount":0,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"69649c18003f54d7e152a12c","stockId":1208,"date":"2026-01-11T16:00:00.000Z","open":29.25,"close":31.05,"high":31.9,"low":29.23,"volume":117096500,"amount":3555645493,"change":0.0707,"lastUpdated":"2026-01-12T07:00:40.174Z","stockPriceAmplitude":0.09134450906602809}},{"_id":"6966204e8c34357e2c25ea96","stockId":1208,"date":"2026-01-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信证券（山东）有限责任公司淄博分公司","buyAmount":49550941,"sellAmount":32886705,"dataId":"12081767888000000中信证券（山东）有限责任公司淄博分公司4955094132886705","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":48018962,"sellAmount":35864107.34,"dataId":"12081767888000000东方财富证券股份有限公司拉萨金融城南环路证券营业部4801896235864107.34","isInstitution":false},{"branchName":"深股通专用","buyAmount":45483459,"sellAmount":87570714.56,"dataId":"12081767888000000深股通专用4548345987570714.56","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":44381580.05,"sellAmount":24093904,"dataId":"12081767888000000国信证券股份有限公司浙江互联网分公司44381580.0524093904","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":39565984,"sellAmount":27253227.55,"dataId":"12081767888000000东方财富证券股份有限公司山南香曲东路证券营业部3956598427253227.55","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":45483459,"sellAmount":87570714.56,"dataId":"12081767888000000深股通专用4548345987570714.56","isInstitution":false},{"branchName":"机构专用","buyAmount":10354486,"sellAmount":63809733,"dataId":"12081767888000000机构专用1035448663809733","isInstitution":true},{"branchName":"联储证券股份有限公司杭州环城北路证券营业部","buyAmount":302436,"sellAmount":60276602.42,"dataId":"12081767888000000联储证券股份有限公司杭州环城北路证券营业部30243660276602.42","isInstitution":false},{"branchName":"国泰海通证券股份有限公司深圳海岸城海德三道证券营业部","buyAmount":1335879,"sellAmount":53167275,"dataId":"12081767888000000国泰海通证券股份有限公司深圳海岸城海德三道证券营业部133587953167275","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":36410201,"sellAmount":42141113,"dataId":"12081767888000000东方财富证券股份有限公司拉萨东环路第二证券营业部3641020142141113","isInstitution":false}]},"totalPurchaseAmount":19332267.599999994,"institutionBuyAmount":0,"totalSellAmount":213078976.98000002,"institutionSellAmount":53455247,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-151659453.82000005,"institutionNetPurchaseAmount":-53455247,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"6960a79b1bbd47e2cff5c39f","stockId":1208,"date":"2026-01-08T16:00:00.000Z","open":31.25,"close":29,"high":31.25,"low":28.8,"volume":148041100,"amount":4438051992,"change":0.0208,"lastUpdated":"2026-01-09T07:00:43.976Z","stockPriceAmplitude":0.08506944444444442}},{"_id":"6960da359974fc15b75ae7d1","stockId":1208,"date":"2026-01-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":70966725.36,"sellAmount":47294260.34,"dataId":"12081767715200000深股通专用70966725.3647294260.34","isInstitution":false},{"branchName":"机构专用1","buyAmount":67405946,"sellAmount":45798186,"dataId":"12081767715200000机构专用16740594645798186","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":31091437,"sellAmount":35096470.12,"dataId":"12081767715200000东方财富证券股份有限公司拉萨金融城南环路证券营业部3109143735096470.12","isInstitution":false},{"branchName":"机构专用2","buyAmount":28811426,"sellAmount":11169282,"dataId":"12081767715200000机构专用22881142611169282","isInstitution":true},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":28563979.76,"sellAmount":15545119,"dataId":"12081767715200000中信证券股份有限公司浙江分公司28563979.7615545119","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":70966725.36,"sellAmount":47294260.34,"dataId":"12081767715200000深股通专用70966725.3647294260.34","isInstitution":false},{"branchName":"机构专用","buyAmount":67405946,"sellAmount":45798186,"dataId":"12081767715200000机构专用6740594645798186","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":24159527,"sellAmount":36819691.08,"dataId":"12081767715200000东方财富证券股份有限公司拉萨团结路第一证券营业部2415952736819691.08","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":31091437,"sellAmount":35096470.12,"dataId":"12081767715200000东方财富证券股份有限公司拉萨金融城南环路证券营业部3109143735096470.12","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":22975434,"sellAmount":32740593,"dataId":"12081767715200000国信证券股份有限公司浙江互联网分公司2297543432740593","isInstitution":false}]},"totalPurchaseAmount":71936196.66,"institutionBuyAmount":39249904,"totalSellAmount":-18849868.820000023,"institutionSellAmount":-21607760,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":71118633.57999998,"institutionNetPurchaseAmount":60857664,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"695e049a606a2a9d36144d55","stockId":1208,"date":"2026-01-06T16:00:00.000Z","open":23.19,"close":25.83,"high":26.63,"low":22.95,"volume":130873100,"amount":3311969988,"change":0.0669,"lastUpdated":"2026-01-07T07:00:42.088Z","stockPriceAmplitude":0.16034858387799567}},{"_id":"6960da359974fc15b75ae7d2","stockId":1208,"date":"2026-01-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":70966725.36,"sellAmount":47294260.34,"dataId":"12081767715200000深股通专用70966725.3647294260.34","isInstitution":false},{"branchName":"机构专用1","buyAmount":67405946,"sellAmount":45798186,"dataId":"12081767715200000机构专用16740594645798186","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":31091437,"sellAmount":35096470.12,"dataId":"12081767715200000东方财富证券股份有限公司拉萨金融城南环路证券营业部3109143735096470.12","isInstitution":false},{"branchName":"机构专用2","buyAmount":28811426,"sellAmount":11169282,"dataId":"12081767715200000机构专用22881142611169282","isInstitution":true},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":28563979.76,"sellAmount":15545119,"dataId":"12081767715200000中信证券股份有限公司浙江分公司28563979.7615545119","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":70966725.36,"sellAmount":47294260.34,"dataId":"12081767715200000深股通专用70966725.3647294260.34","isInstitution":false},{"branchName":"机构专用","buyAmount":67405946,"sellAmount":45798186,"dataId":"12081767715200000机构专用6740594645798186","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":24159527,"sellAmount":36819691.08,"dataId":"12081767715200000东方财富证券股份有限公司拉萨团结路第一证券营业部2415952736819691.08","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":31091437,"sellAmount":35096470.12,"dataId":"12081767715200000东方财富证券股份有限公司拉萨金融城南环路证券营业部3109143735096470.12","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":22975434,"sellAmount":32740593,"dataId":"12081767715200000国信证券股份有限公司浙江互联网分公司2297543432740593","isInstitution":false}]},"totalPurchaseAmount":71936196.66,"institutionBuyAmount":39249904,"totalSellAmount":-18849868.820000023,"institutionSellAmount":-21607760,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":71118633.57999998,"institutionNetPurchaseAmount":60857664,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"695e049a606a2a9d36144d55","stockId":1208,"date":"2026-01-06T16:00:00.000Z","open":23.19,"close":25.83,"high":26.63,"low":22.95,"volume":130873100,"amount":3311969988,"change":0.0669,"lastUpdated":"2026-01-07T07:00:42.088Z","stockPriceAmplitude":0.16034858387799567}},{"_id":"695f85e62012b9fbce13412c","stockId":1208,"date":"2026-01-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":42760444.84,"sellAmount":63358193,"dataId":"12081767628800000深股通专用42760444.8463358193","isInstitution":false},{"branchName":"机构专用","buyAmount":40887896,"sellAmount":7357785,"dataId":"12081767628800000机构专用408878967357785","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":33518293,"sellAmount":24114190,"dataId":"12081767628800000东方财富证券股份有限公司拉萨团结路第一证券营业部3351829324114190","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":31775503,"sellAmount":22503462.88,"dataId":"12081767628800000东方财富证券股份有限公司昌都两江大道证券营业部3177550322503462.88","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":29382448.34,"sellAmount":26848460,"dataId":"12081767628800000东方财富证券股份有限公司拉萨金融城南环路证券营业部29382448.3426848460","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":42760444.84,"sellAmount":63358193,"dataId":"12081767628800000深股通专用42760444.8463358193","isInstitution":false},{"branchName":"中国银河证券股份有限公司三亚迎宾路证券营业部","buyAmount":211639,"sellAmount":41422486,"dataId":"12081767628800000中国银河证券股份有限公司三亚迎宾路证券营业部21163941422486","isInstitution":false},{"branchName":"上海证券有限责任公司上海分公司","buyAmount":1769697,"sellAmount":29321508,"dataId":"12081767628800000上海证券有限责任公司上海分公司176969729321508","isInstitution":false},{"branchName":"机构专用","buyAmount":10536299,"sellAmount":27894940.68,"dataId":"12081767628800000机构专用1053629927894940.68","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":29382448.34,"sellAmount":26848460,"dataId":"12081767628800000东方财富证券股份有限公司拉萨金融城南环路证券营业部29382448.3426848460","isInstitution":false}]},"totalPurchaseAmount":34142494.30000001,"institutionBuyAmount":33530111,"totalSellAmount":104185059.5,"institutionSellAmount":17358641.68,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-51978805.379999995,"institutionNetPurchaseAmount":16171469.32,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"695cb317b03c7c895761dcdc","stockId":1208,"date":"2026-01-05T16:00:00.000Z","open":22.77,"close":24.21,"high":25.69,"low":22.01,"volume":123358200,"amount":2894732959,"change":0.0324,"lastUpdated":"2026-01-06T07:00:39.292Z","stockPriceAmplitude":0.16719672875965474}},{"_id":"695f85e62012b9fbce13412d","stockId":1208,"date":"2026-01-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":42760444.84,"sellAmount":63358193,"dataId":"12081767628800000深股通专用42760444.8463358193","isInstitution":false},{"branchName":"机构专用","buyAmount":40887896,"sellAmount":7357785,"dataId":"12081767628800000机构专用408878967357785","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":33518293,"sellAmount":24114190,"dataId":"12081767628800000东方财富证券股份有限公司拉萨团结路第一证券营业部3351829324114190","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":31775503,"sellAmount":22503462.88,"dataId":"12081767628800000东方财富证券股份有限公司昌都两江大道证券营业部3177550322503462.88","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":29382448.34,"sellAmount":26848460,"dataId":"12081767628800000东方财富证券股份有限公司拉萨金融城南环路证券营业部29382448.3426848460","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":42760444.84,"sellAmount":63358193,"dataId":"12081767628800000深股通专用42760444.8463358193","isInstitution":false},{"branchName":"中国银河证券股份有限公司三亚迎宾路证券营业部","buyAmount":211639,"sellAmount":41422486,"dataId":"12081767628800000中国银河证券股份有限公司三亚迎宾路证券营业部21163941422486","isInstitution":false},{"branchName":"上海证券有限责任公司上海分公司","buyAmount":1769697,"sellAmount":29321508,"dataId":"12081767628800000上海证券有限责任公司上海分公司176969729321508","isInstitution":false},{"branchName":"机构专用","buyAmount":10536299,"sellAmount":27894940.68,"dataId":"12081767628800000机构专用1053629927894940.68","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":29382448.34,"sellAmount":26848460,"dataId":"12081767628800000东方财富证券股份有限公司拉萨金融城南环路证券营业部29382448.3426848460","isInstitution":false}]},"totalPurchaseAmount":34142494.30000001,"institutionBuyAmount":33530111,"totalSellAmount":104185059.5,"institutionSellAmount":17358641.68,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-51978805.379999995,"institutionNetPurchaseAmount":16171469.32,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"695cb317b03c7c895761dcdc","stockId":1208,"date":"2026-01-05T16:00:00.000Z","open":22.77,"close":24.21,"high":25.69,"low":22.01,"volume":123358200,"amount":2894732959,"change":0.0324,"lastUpdated":"2026-01-06T07:00:39.292Z","stockPriceAmplitude":0.16719672875965474}},{"_id":"695e38388f282206059068d2","stockId":1208,"date":"2026-01-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":61345420,"sellAmount":72532598,"dataId":"12081767542400000深股通专用6134542072532598","isInstitution":false},{"branchName":"机构专用1","buyAmount":29177655,"sellAmount":89001024.42,"dataId":"12081767542400000机构专用12917765589001024.42","isInstitution":true},{"branchName":"机构专用2","buyAmount":27139409,"sellAmount":27584853,"dataId":"12081767542400000机构专用22713940927584853","isInstitution":true},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":23835803,"sellAmount":15591679,"dataId":"12081767542400000国信证券股份有限公司浙江互联网分公司2383580315591679","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":23493499,"sellAmount":16307041,"dataId":"12081767542400000东方财富证券股份有限公司拉萨金融城南环路证券营业部2349349916307041","isInstitution":false}],"sellList":[{"branchName":"机构专用3","buyAmount":29177655,"sellAmount":89001024.42,"dataId":"12081767542400000机构专用32917765589001024.42","isInstitution":true},{"branchName":"深股通专用","buyAmount":61345420,"sellAmount":72532598,"dataId":"12081767542400000深股通专用6134542072532598","isInstitution":false},{"branchName":"机构专用4","buyAmount":9723081,"sellAmount":34279926,"dataId":"12081767542400000机构专用4972308134279926","isInstitution":true},{"branchName":"机构专用5","buyAmount":2556692,"sellAmount":32857512,"dataId":"12081767542400000机构专用5255669232857512","isInstitution":true},{"branchName":"机构专用6","buyAmount":27139409,"sellAmount":27584853,"dataId":"12081767542400000机构专用62713940927584853","isInstitution":true}]},"totalPurchaseAmount":-56025409.42000002,"institutionBuyAmount":-60268813.42,"totalSellAmount":126313656.42000002,"institutionSellAmount":115126478.42000002,"institutionBuyCount":2,"institutionSellCount":4,"totalNetPurchaseAmount":-171151887.84000003,"institutionNetPurchaseAmount":-175395291.84000003,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"695b619ad899f07994488524","stockId":1208,"date":"2026-01-04T16:00:00.000Z","open":24.63,"close":23.45,"high":25.18,"low":23,"volume":100927400,"amount":2383169988,"change":-0.0245,"lastUpdated":"2026-01-05T07:00:42.761Z","stockPriceAmplitude":0.09478260869565225}},{"_id":"695ce52a008231eb4ab8c4ce","stockId":1208,"date":"2025-12-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":90706042.25,"sellAmount":52705313,"dataId":"12081767110400000机构专用190706042.2552705313","isInstitution":true},{"branchName":"深股通专用","buyAmount":66862073,"sellAmount":135942026.5,"dataId":"12081767110400000深股通专用66862073135942026.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":39653589,"sellAmount":15443958,"dataId":"12081767110400000东方财富证券股份有限公司拉萨东环路第二证券营业部3965358915443958","isInstitution":false},{"branchName":"机构专用2","buyAmount":33821749.6,"sellAmount":31700385,"dataId":"12081767110400000机构专用233821749.631700385","isInstitution":true},{"branchName":"机构专用3","buyAmount":32839908,"sellAmount":33597825,"dataId":"12081767110400000机构专用33283990833597825","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":66862073,"sellAmount":135942026.5,"dataId":"12081767110400000深股通专用66862073135942026.5","isInstitution":false},{"branchName":"国泰海通证券股份有限公司北京知春路证券营业部","buyAmount":2688699.8,"sellAmount":77569763,"dataId":"12081767110400000国泰海通证券股份有限公司北京知春路证券营业部2688699.877569763","isInstitution":false},{"branchName":"机构专用4","buyAmount":26985501,"sellAmount":62211551,"dataId":"12081767110400000机构专用42698550162211551","isInstitution":true},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":3934171,"sellAmount":59438339,"dataId":"12081767110400000东亚前海证券有限责任公司苏州分公司393417159438339","isInstitution":false},{"branchName":"机构专用5","buyAmount":90706042.25,"sellAmount":52705313,"dataId":"12081767110400000机构专用590706042.2552705313","isInstitution":true}]},"totalPurchaseAmount":-5506145.650000006,"institutionBuyAmount":39364176.849999994,"totalSellAmount":196690505.45,"institutionSellAmount":-2774679.25,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":-133116697.60000002,"institutionNetPurchaseAmount":42138856.100000024,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"6954ca1bafcdfb3ef69dcd2d","stockId":1208,"date":"2025-12-30T16:00:00.000Z","open":24.45,"close":24.04,"high":24.87,"low":22.44,"volume":139718000,"amount":3319082089,"change":-0.0139,"lastUpdated":"2025-12-31T07:00:43.482Z","stockPriceAmplitude":0.10828877005347581}},{"_id":"695b935f1d8398d7f6eb9ae0","stockId":1208,"date":"2025-12-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":105611859,"sellAmount":73313591,"dataId":"12081767024000000深股通专用10561185973313591","isInstitution":false},{"branchName":"国泰海通证券股份有限公司北京知春路证券营业部","buyAmount":80218102,"sellAmount":544476,"dataId":"12081767024000000国泰海通证券股份有限公司北京知春路证券营业部80218102544476","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":63658600,"sellAmount":148236,"dataId":"12081767024000000东亚前海证券有限责任公司苏州分公司63658600148236","isInstitution":false},{"branchName":"机构专用","buyAmount":59055308,"sellAmount":13849656,"dataId":"12081767024000000机构专用5905530813849656","isInstitution":true},{"branchName":"中国银河证券股份有限公司三亚迎宾路证券营业部","buyAmount":47697032,"sellAmount":219942,"dataId":"12081767024000000中国银河证券股份有限公司三亚迎宾路证券营业部47697032219942","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":105611859,"sellAmount":73313591,"dataId":"12081767024000000深股通专用10561185973313591","isInstitution":false},{"branchName":"上海证券有限责任公司崇明区堡镇中路证券营业部","buyAmount":14014,"sellAmount":39641568,"dataId":"12081767024000000上海证券有限责任公司崇明区堡镇中路证券营业部1401439641568","isInstitution":false},{"branchName":"西南证券股份有限公司浙江分公司","buyAmount":3289361,"sellAmount":32252901,"dataId":"12081767024000000西南证券股份有限公司浙江分公司328936132252901","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":5741612,"sellAmount":23969175,"dataId":"12081767024000000国信证券股份有限公司浙江互联网分公司574161223969175","isInstitution":false},{"branchName":"联储证券股份有限公司杭州西湖桃源岭证券营业部","buyAmount":0,"sellAmount":23940329,"dataId":"12081767024000000联储证券股份有限公司杭州西湖桃源岭证券营业部023940329","isInstitution":false}]},"totalPurchaseAmount":268165000,"institutionBuyAmount":45205652,"totalSellAmount":78460718,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":157406014,"institutionNetPurchaseAmount":45205652,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"695378995b8610875cbe8e6b","stockId":1208,"date":"2025-12-29T16:00:00.000Z","open":22.07,"close":24.38,"high":24.38,"low":21.68,"volume":107241900,"amount":2571120240,"change":0.1002,"lastUpdated":"2025-12-30T07:00:41.287Z","stockPriceAmplitude":0.1245387453874538}},{"_id":"695b935f1d8398d7f6eb9ae1","stockId":1208,"date":"2025-12-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":105611859,"sellAmount":73313591,"dataId":"12081767024000000深股通专用10561185973313591","isInstitution":false},{"branchName":"国泰海通证券股份有限公司北京知春路证券营业部","buyAmount":80218102,"sellAmount":544476,"dataId":"12081767024000000国泰海通证券股份有限公司北京知春路证券营业部80218102544476","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":63658600,"sellAmount":148236,"dataId":"12081767024000000东亚前海证券有限责任公司苏州分公司63658600148236","isInstitution":false},{"branchName":"机构专用","buyAmount":59055308,"sellAmount":13849656,"dataId":"12081767024000000机构专用5905530813849656","isInstitution":true},{"branchName":"中国银河证券股份有限公司三亚迎宾路证券营业部","buyAmount":47697032,"sellAmount":219942,"dataId":"12081767024000000中国银河证券股份有限公司三亚迎宾路证券营业部47697032219942","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":105611859,"sellAmount":73313591,"dataId":"12081767024000000深股通专用10561185973313591","isInstitution":false},{"branchName":"上海证券有限责任公司崇明区堡镇中路证券营业部","buyAmount":14014,"sellAmount":39641568,"dataId":"12081767024000000上海证券有限责任公司崇明区堡镇中路证券营业部1401439641568","isInstitution":false},{"branchName":"西南证券股份有限公司浙江分公司","buyAmount":3289361,"sellAmount":32252901,"dataId":"12081767024000000西南证券股份有限公司浙江分公司328936132252901","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":5741612,"sellAmount":23969175,"dataId":"12081767024000000国信证券股份有限公司浙江互联网分公司574161223969175","isInstitution":false},{"branchName":"联储证券股份有限公司杭州西湖桃源岭证券营业部","buyAmount":0,"sellAmount":23940329,"dataId":"12081767024000000联储证券股份有限公司杭州西湖桃源岭证券营业部023940329","isInstitution":false}]},"totalPurchaseAmount":268165000,"institutionBuyAmount":45205652,"totalSellAmount":78460718,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":157406014,"institutionNetPurchaseAmount":45205652,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"695378995b8610875cbe8e6b","stockId":1208,"date":"2025-12-29T16:00:00.000Z","open":22.07,"close":24.38,"high":24.38,"low":21.68,"volume":107241900,"amount":2571120240,"change":0.1002,"lastUpdated":"2025-12-30T07:00:41.287Z","stockPriceAmplitude":0.1245387453874538}},{"_id":"6954f86260cec58f88a77908","stockId":1208,"date":"2025-12-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":103924587.4,"sellAmount":13988221,"dataId":"12081766937600000深股通专用103924587.413988221","isInstitution":false},{"branchName":"西南证券股份有限公司浙江分公司","buyAmount":30487939,"sellAmount":23276,"dataId":"12081766937600000西南证券股份有限公司浙江分公司3048793923276","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":23367223,"sellAmount":17683062,"dataId":"12081766937600000东方财富证券股份有限公司拉萨团结路第一证券营业部2336722317683062","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":22718041,"sellAmount":17654642,"dataId":"12081766937600000东方财富证券股份有限公司拉萨东环路第二证券营业部2271804117654642","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":22513615,"sellAmount":19717127,"dataId":"12081766937600000国信证券股份有限公司浙江互联网分公司2251361519717127","isInstitution":false}],"sellList":[{"branchName":"联储证券股份有限公司上海松林路证券营业部","buyAmount":0,"sellAmount":111379268,"dataId":"12081766937600000联储证券股份有限公司上海松林路证券营业部0111379268","isInstitution":false},{"branchName":"机构专用1","buyAmount":3221597,"sellAmount":65427070,"dataId":"12081766937600000机构专用1322159765427070","isInstitution":true},{"branchName":"机构专用2","buyAmount":9730198,"sellAmount":44433439,"dataId":"12081766937600000机构专用2973019844433439","isInstitution":true},{"branchName":"机构专用3","buyAmount":11536653,"sellAmount":41301814,"dataId":"12081766937600000机构专用31153665341301814","isInstitution":true},{"branchName":"甬兴证券有限公司上海分公司","buyAmount":580708,"sellAmount":38576889,"dataId":"12081766937600000甬兴证券有限公司上海分公司58070838576889","isInstitution":false}]},"totalPurchaseAmount":133945077.4,"institutionBuyAmount":0,"totalSellAmount":276049324,"institutionSellAmount":126673875,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-142104246.6,"institutionNetPurchaseAmount":-126673875,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"6952271bdfd975b078eef822","stockId":1208,"date":"2025-12-28T16:00:00.000Z","open":23.68,"close":22.16,"high":23.89,"low":22,"volume":120343500,"amount":2740668133,"change":-0.0712,"lastUpdated":"2025-12-29T07:00:43.341Z","stockPriceAmplitude":0.08590909090909093}},{"_id":"6953a891c1fe1ee16c22df88","stockId":1208,"date":"2025-12-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":79696390.76,"sellAmount":82119184,"dataId":"12081766678400000机构专用179696390.7682119184","isInstitution":true},{"branchName":"上海证券有限责任公司上海分公司","buyAmount":51365329,"sellAmount":795813,"dataId":"12081766678400000上海证券有限责任公司上海分公司51365329795813","isInstitution":false},{"branchName":"机构专用2","buyAmount":49950825,"sellAmount":45479828,"dataId":"12081766678400000机构专用24995082545479828","isInstitution":true},{"branchName":"机构专用3","buyAmount":45863728,"sellAmount":45214645.45,"dataId":"12081766678400000机构专用34586372845214645.45","isInstitution":true},{"branchName":"国泰海通证券股份有限公司余姚舜水南路证券营业部","buyAmount":37845130.2,"sellAmount":38443229,"dataId":"12081766678400000国泰海通证券股份有限公司余姚舜水南路证券营业部37845130.238443229","isInstitution":false}],"sellList":[{"branchName":"国联民生证券股份有限公司北京分公司","buyAmount":7347,"sellAmount":103244690.66,"dataId":"12081766678400000国联民生证券股份有限公司北京分公司7347103244690.66","isInstitution":false},{"branchName":"机构专用4","buyAmount":79696390.76,"sellAmount":82119184,"dataId":"12081766678400000机构专用479696390.7682119184","isInstitution":true},{"branchName":"广发证券股份有限公司北京善缘街证券营业部","buyAmount":15900313,"sellAmount":60406485,"dataId":"12081766678400000广发证券股份有限公司北京善缘街证券营业部1590031360406485","isInstitution":false},{"branchName":"机构专用5","buyAmount":31985368,"sellAmount":60380532,"dataId":"12081766678400000机构专用53198536860380532","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":342543,"sellAmount":48835735,"dataId":"12081766678400000开源证券股份有限公司西安西大街证券营业部34254348835735","isInstitution":false}]},"totalPurchaseAmount":52668703.50999999,"institutionBuyAmount":2697286.3100000024,"totalSellAmount":227054664.89999998,"institutionSellAmount":30817957.239999995,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":-174385961.39000005,"institutionNetPurchaseAmount":-28120670.930000007,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"694e329a1e4c5821dd968aab","stockId":1208,"date":"2025-12-25T16:00:00.000Z","open":24,"close":23.86,"high":25.48,"low":22.71,"volume":163651600,"amount":3950151067,"change":0.0302,"lastUpdated":"2025-12-26T07:00:42.471Z","stockPriceAmplitude":0.12197269925143117}},{"_id":"695257264f7435fc77a38e92","stockId":1208,"date":"2025-12-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国联民生证券股份有限公司北京分公司","buyAmount":99774661,"sellAmount":42964015,"dataId":"12081766592000000国联民生证券股份有限公司北京分公司9977466142964015","isInstitution":false},{"branchName":"机构专用1","buyAmount":71885914.26,"sellAmount":31780381,"dataId":"12081766592000000机构专用171885914.2631780381","isInstitution":true},{"branchName":"机构专用2","buyAmount":48792350,"sellAmount":38342774,"dataId":"12081766592000000机构专用24879235038342774","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":48643005,"sellAmount":730229,"dataId":"12081766592000000开源证券股份有限公司西安西大街证券营业部48643005730229","isInstitution":false},{"branchName":"机构专用3","buyAmount":41200174,"sellAmount":6741388,"dataId":"12081766592000000机构专用3412001746741388","isInstitution":true}],"sellList":[{"branchName":"国联民生证券股份有限公司宁波分公司","buyAmount":8836,"sellAmount":45042652,"dataId":"12081766592000000国联民生证券股份有限公司宁波分公司883645042652","isInstitution":false},{"branchName":"国联民生证券股份有限公司北京分公司","buyAmount":99774661,"sellAmount":42964015,"dataId":"12081766592000000国联民生证券股份有限公司北京分公司9977466142964015","isInstitution":false},{"branchName":"机构专用4","buyAmount":48792350,"sellAmount":38342774,"dataId":"12081766592000000机构专用44879235038342774","isInstitution":true},{"branchName":"第一创业证券股份有限公司北京西城分公司","buyAmount":242819,"sellAmount":36192604.84,"dataId":"12081766592000000第一创业证券股份有限公司北京西城分公司24281936192604.84","isInstitution":false},{"branchName":"机构专用5","buyAmount":71885914.26,"sellAmount":31780381,"dataId":"12081766592000000机构专用571885914.2631780381","isInstitution":true}]},"totalPurchaseAmount":189737317.26,"institutionBuyAmount":85013895.25999999,"totalSellAmount":-26382153.419999987,"institutionSellAmount":-50555109.260000005,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":159308824.67999995,"institutionNetPurchaseAmount":135569004.51999998,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"694ce11d38744b51be1acd55","stockId":1208,"date":"2025-12-24T16:00:00.000Z","open":20.87,"close":23.16,"high":23.16,"low":20.66,"volume":132776200,"amount":2914856670,"change":0.1002,"lastUpdated":"2025-12-25T07:00:45.656Z","stockPriceAmplitude":0.12100677637947732}},{"_id":"695257264f7435fc77a38e93","stockId":1208,"date":"2025-12-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国联民生证券股份有限公司北京分公司","buyAmount":99774661,"sellAmount":42964015,"dataId":"12081766592000000国联民生证券股份有限公司北京分公司9977466142964015","isInstitution":false},{"branchName":"机构专用1","buyAmount":71885914.26,"sellAmount":31780381,"dataId":"12081766592000000机构专用171885914.2631780381","isInstitution":true},{"branchName":"机构专用2","buyAmount":48792350,"sellAmount":38342774,"dataId":"12081766592000000机构专用24879235038342774","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":48643005,"sellAmount":730229,"dataId":"12081766592000000开源证券股份有限公司西安西大街证券营业部48643005730229","isInstitution":false},{"branchName":"机构专用3","buyAmount":41200174,"sellAmount":6741388,"dataId":"12081766592000000机构专用3412001746741388","isInstitution":true}],"sellList":[{"branchName":"国联民生证券股份有限公司宁波分公司","buyAmount":8836,"sellAmount":45042652,"dataId":"12081766592000000国联民生证券股份有限公司宁波分公司883645042652","isInstitution":false},{"branchName":"国联民生证券股份有限公司北京分公司","buyAmount":99774661,"sellAmount":42964015,"dataId":"12081766592000000国联民生证券股份有限公司北京分公司9977466142964015","isInstitution":false},{"branchName":"机构专用4","buyAmount":48792350,"sellAmount":38342774,"dataId":"12081766592000000机构专用44879235038342774","isInstitution":true},{"branchName":"第一创业证券股份有限公司北京西城分公司","buyAmount":242819,"sellAmount":36192604.84,"dataId":"12081766592000000第一创业证券股份有限公司北京西城分公司24281936192604.84","isInstitution":false},{"branchName":"机构专用5","buyAmount":71885914.26,"sellAmount":31780381,"dataId":"12081766592000000机构专用571885914.2631780381","isInstitution":true}]},"totalPurchaseAmount":189737317.26,"institutionBuyAmount":85013895.25999999,"totalSellAmount":-26382153.419999987,"institutionSellAmount":-50555109.260000005,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":159308824.67999995,"institutionNetPurchaseAmount":135569004.51999998,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"694ce11d38744b51be1acd55","stockId":1208,"date":"2025-12-24T16:00:00.000Z","open":20.87,"close":23.16,"high":23.16,"low":20.66,"volume":132776200,"amount":2914856670,"change":0.1002,"lastUpdated":"2025-12-25T07:00:45.656Z","stockPriceAmplitude":0.12100677637947732}},{"_id":"694e622f3b13b567bac61980","stockId":1208,"date":"2025-12-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"联储证券股份有限公司上海松林路证券营业部","buyAmount":66297320,"sellAmount":3876,"dataId":"12081766505600000联储证券股份有限公司上海松林路证券营业部662973203876","isInstitution":false},{"branchName":"机构专用","buyAmount":39520504,"sellAmount":21680171,"dataId":"12081766505600000机构专用3952050421680171","isInstitution":true},{"branchName":"国联民生证券股份有限公司北京分公司","buyAmount":38827858,"sellAmount":13785410,"dataId":"12081766505600000国联民生证券股份有限公司北京分公司3882785813785410","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":32753523,"sellAmount":10215558,"dataId":"12081766505600000中国国际金融股份有限公司上海分公司3275352310215558","isInstitution":false},{"branchName":"平安证券股份有限公司深圳分公司","buyAmount":31787188,"sellAmount":7129789,"dataId":"12081766505600000平安证券股份有限公司深圳分公司317871887129789","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":11949390,"sellAmount":52103959.56,"dataId":"12081766505600000深股通专用1194939052103959.56","isInstitution":false},{"branchName":"机构专用","buyAmount":31540625,"sellAmount":28223365,"dataId":"12081766505600000机构专用3154062528223365","isInstitution":true},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":18439356,"sellAmount":25617944,"dataId":"12081766505600000东亚前海证券有限责任公司苏州分公司1843935625617944","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11745689,"sellAmount":22253810,"dataId":"12081766505600000东方财富证券股份有限公司拉萨团结路第二证券营业部1174568922253810","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":19348056.03,"sellAmount":21992791,"dataId":"12081766505600000东方财富证券股份有限公司拉萨东环路第二证券营业部19348056.0321992791","isInstitution":false}]},"totalPurchaseAmount":156371589,"institutionBuyAmount":17840333,"totalSellAmount":57168753.53,"institutionSellAmount":-3317260,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":99202835.46999997,"institutionNetPurchaseAmount":21157593,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"694b8f9cbfa7b7846f9dd0dd","stockId":1208,"date":"2025-12-23T16:00:00.000Z","open":19.38,"close":21.05,"high":21.25,"low":19.38,"volume":129538600,"amount":2635643350,"change":0.061,"lastUpdated":"2025-12-24T07:00:44.237Z","stockPriceAmplitude":0.09649122807017552}},{"_id":"694d11176337b29bd7438b2c","stockId":1208,"date":"2025-12-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":55697486,"sellAmount":18288478,"dataId":"12081766419200000深股通专用5569748618288478","isInstitution":false},{"branchName":"西南证券股份有限公司浙江分公司","buyAmount":31971867.88,"sellAmount":17664254,"dataId":"12081766419200000西南证券股份有限公司浙江分公司31971867.8817664254","isInstitution":false},{"branchName":"机构专用","buyAmount":29461407,"sellAmount":25458282,"dataId":"12081766419200000机构专用2946140725458282","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":27121726,"sellAmount":17207886,"dataId":"12081766419200000东方财富证券股份有限公司拉萨团结路第二证券营业部2712172617207886","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":26803133.12,"sellAmount":0,"dataId":"12081766419200000东亚前海证券有限责任公司苏州分公司26803133.120","isInstitution":false}],"sellList":[{"branchName":"国联民生证券股份有限公司宁波分公司","buyAmount":77032,"sellAmount":106232632.04,"dataId":"12081766419200000国联民生证券股份有限公司宁波分公司77032106232632.04","isInstitution":false},{"branchName":"联储证券股份有限公司上海松林路证券营业部","buyAmount":4340,"sellAmount":91802037,"dataId":"12081766419200000联储证券股份有限公司上海松林路证券营业部434091802037","isInstitution":false},{"branchName":"国联民生证券股份有限公司北京分公司","buyAmount":13845243,"sellAmount":75726642,"dataId":"12081766419200000国联民生证券股份有限公司北京分公司1384524375726642","isInstitution":false},{"branchName":"东北证券股份有限公司佛山分公司","buyAmount":662849,"sellAmount":52469183,"dataId":"12081766419200000东北证券股份有限公司佛山分公司66284952469183","isInstitution":false},{"branchName":"招商证券股份有限公司深圳益田路免税商务大厦证券营业部","buyAmount":10816371,"sellAmount":48891928.69,"dataId":"12081766419200000招商证券股份有限公司深圳益田路免税商务大厦证券营业部1081637148891928.69","isInstitution":false}]},"totalPurchaseAmount":92436720,"institutionBuyAmount":4003125,"totalSellAmount":349716587.73,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-257279867.73000002,"institutionNetPurchaseAmount":4003125,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"694a3e194d524bb474090d0d","stockId":1208,"date":"2025-12-22T16:00:00.000Z","open":21.31,"close":19.84,"high":23.13,"low":19.83,"volume":149506100,"amount":3202334833,"change":-0.0566,"lastUpdated":"2025-12-23T07:00:41.208Z","stockPriceAmplitude":0.16641452344931928}},{"_id":"694d11176337b29bd7438b2d","stockId":1208,"date":"2025-12-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":55697486,"sellAmount":18288478,"dataId":"12081766419200000深股通专用5569748618288478","isInstitution":false},{"branchName":"西南证券股份有限公司浙江分公司","buyAmount":31971867.88,"sellAmount":17664254,"dataId":"12081766419200000西南证券股份有限公司浙江分公司31971867.8817664254","isInstitution":false},{"branchName":"机构专用","buyAmount":29461407,"sellAmount":25458282,"dataId":"12081766419200000机构专用2946140725458282","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":27121726,"sellAmount":17207886,"dataId":"12081766419200000东方财富证券股份有限公司拉萨团结路第二证券营业部2712172617207886","isInstitution":false},{"branchName":"东亚前海证券有限责任公司苏州分公司","buyAmount":26803133.12,"sellAmount":0,"dataId":"12081766419200000东亚前海证券有限责任公司苏州分公司26803133.120","isInstitution":false}],"sellList":[{"branchName":"国联民生证券股份有限公司宁波分公司","buyAmount":77032,"sellAmount":106232632.04,"dataId":"12081766419200000国联民生证券股份有限公司宁波分公司77032106232632.04","isInstitution":false},{"branchName":"联储证券股份有限公司上海松林路证券营业部","buyAmount":4340,"sellAmount":91802037,"dataId":"12081766419200000联储证券股份有限公司上海松林路证券营业部434091802037","isInstitution":false},{"branchName":"国联民生证券股份有限公司北京分公司","buyAmount":13845243,"sellAmount":75726642,"dataId":"12081766419200000国联民生证券股份有限公司北京分公司1384524375726642","isInstitution":false},{"branchName":"东北证券股份有限公司佛山分公司","buyAmount":662849,"sellAmount":52469183,"dataId":"12081766419200000东北证券股份有限公司佛山分公司66284952469183","isInstitution":false},{"branchName":"招商证券股份有限公司深圳益田路免税商务大厦证券营业部","buyAmount":10816371,"sellAmount":48891928.69,"dataId":"12081766419200000招商证券股份有限公司深圳益田路免税商务大厦证券营业部1081637148891928.69","isInstitution":false}]},"totalPurchaseAmount":92436720,"institutionBuyAmount":4003125,"totalSellAmount":349716587.73,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-257279867.73000002,"institutionNetPurchaseAmount":4003125,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"694a3e194d524bb474090d0d","stockId":1208,"date":"2025-12-22T16:00:00.000Z","open":21.31,"close":19.84,"high":23.13,"low":19.83,"volume":149506100,"amount":3202334833,"change":-0.0566,"lastUpdated":"2025-12-23T07:00:41.208Z","stockPriceAmplitude":0.16641452344931928}},{"_id":"694a6ed1fed5dc040245aeb8","stockId":1208,"date":"2025-12-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":60875229,"sellAmount":46938508.16,"dataId":"12081766073600000机构专用16087522946938508.16","isInstitution":true},{"branchName":"机构专用2","buyAmount":40448785,"sellAmount":23340634,"dataId":"12081766073600000机构专用24044878523340634","isInstitution":true},{"branchName":"深股通专用","buyAmount":32454820,"sellAmount":62404316.88,"dataId":"12081766073600000深股通专用3245482062404316.88","isInstitution":false},{"branchName":"机构专用3","buyAmount":31193042,"sellAmount":37677877,"dataId":"12081766073600000机构专用33119304237677877","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":26400062,"sellAmount":20894059.88,"dataId":"12081766073600000东方财富证券股份有限公司拉萨团结路第一证券营业部2640006220894059.88","isInstitution":false}],"sellList":[{"branchName":"国投证券股份有限公司湖州仁皇山路证券营业部","buyAmount":1685032,"sellAmount":96832640.16,"dataId":"12081766073600000国投证券股份有限公司湖州仁皇山路证券营业部168503296832640.16","isInstitution":false},{"branchName":"深股通专用","buyAmount":32454820,"sellAmount":62404316.88,"dataId":"12081766073600000深股通专用3245482062404316.88","isInstitution":false},{"branchName":"机构专用","buyAmount":60875229,"sellAmount":46938508.16,"dataId":"12081766073600000机构专用6087522946938508.16","isInstitution":true},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":14362000,"sellAmount":39274823,"dataId":"12081766073600000中国银河证券股份有限公司北京中关村大街证券营业部1436200039274823","isInstitution":false},{"branchName":"国联民生证券股份有限公司宁波分公司","buyAmount":0,"sellAmount":38694957,"dataId":"12081766073600000国联民生证券股份有限公司宁波分公司038694957","isInstitution":false}]},"totalPurchaseAmount":116542.08000001311,"institutionBuyAmount":24560036.840000004,"totalSellAmount":174768164.2,"institutionSellAmount":-13936720.840000004,"institutionBuyCount":3,"institutionSellCount":1,"totalNetPurchaseAmount":-144702125.24,"institutionNetPurchaseAmount":38496757.68000001,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"6944f819d35e7a4672090355","stockId":1208,"date":"2025-12-18T16:00:00.000Z","open":21.41,"close":21.17,"high":21.8,"low":20.19,"volume":121679500,"amount":2550034140,"change":-0.0038,"lastUpdated":"2025-12-19T07:00:41.519Z","stockPriceAmplitude":0.07974244675581965}},{"_id":"69491cf001f6eb3748340c41","stockId":1208,"date":"2025-12-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国投证券股份有限公司湖州仁皇山路证券营业部","buyAmount":64703230.89,"sellAmount":5443747,"dataId":"12081765987200000国投证券股份有限公司湖州仁皇山路证券营业部64703230.895443747","isInstitution":false},{"branchName":"深股通专用","buyAmount":61785089.22,"sellAmount":118737799,"dataId":"12081765987200000深股通专用61785089.22118737799","isInstitution":false},{"branchName":"机构专用","buyAmount":49213565,"sellAmount":79893140,"dataId":"12081765987200000机构专用4921356579893140","isInstitution":true},{"branchName":"中信证券股份有限公司北京安外大街证券营业部","buyAmount":40666799,"sellAmount":291422,"dataId":"12081765987200000中信证券股份有限公司北京安外大街证券营业部40666799291422","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":39961827,"sellAmount":359095,"dataId":"12081765987200000中国银河证券股份有限公司北京中关村大街证券营业部39961827359095","isInstitution":false}],"sellList":[{"branchName":"国联民生证券股份有限公司宁波分公司","buyAmount":51100,"sellAmount":134936015.77,"dataId":"12081765987200000国联民生证券股份有限公司宁波分公司51100134936015.77","isInstitution":false},{"branchName":"深股通专用","buyAmount":61785089.22,"sellAmount":118737799,"dataId":"12081765987200000深股通专用61785089.22118737799","isInstitution":false},{"branchName":"机构专用1","buyAmount":49213565,"sellAmount":79893140,"dataId":"12081765987200000机构专用14921356579893140","isInstitution":true},{"branchName":"机构专用2","buyAmount":24956384,"sellAmount":55458092.17,"dataId":"12081765987200000机构专用22495638455458092.17","isInstitution":true},{"branchName":"机构专用3","buyAmount":39946050.5,"sellAmount":50635918.1,"dataId":"12081765987200000机构专用339946050.550635918.1","isInstitution":true}]},"totalPurchaseAmount":51605308.110000014,"institutionBuyAmount":-30679575,"totalSellAmount":263708776.32000002,"institutionSellAmount":71871150.77000001,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":-155150758.43,"institutionNetPurchaseAmount":-102550725.77000001,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"6943a69b2becac73d7331eb7","stockId":1208,"date":"2025-12-17T16:00:00.000Z","open":20.8,"close":21.25,"high":22.88,"low":20.06,"volume":151005300,"amount":3248717977,"change":0.0216,"lastUpdated":"2025-12-18T07:00:43.386Z","stockPriceAmplitude":0.14057826520438677}},{"_id":"6945278d88454f8bc719599b","stockId":1208,"date":"2025-12-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":116700543,"sellAmount":67888338,"dataId":"12081765900800000深股通专用11670054367888338","isInstitution":false},{"branchName":"机构专用1","buyAmount":80911712.68,"sellAmount":13630509,"dataId":"12081765900800000机构专用180911712.6813630509","isInstitution":true},{"branchName":"机构专用2","buyAmount":65036191.11,"sellAmount":7652562,"dataId":"12081765900800000机构专用265036191.117652562","isInstitution":true},{"branchName":"联储证券股份有限公司上海松林路证券营业部","buyAmount":63417560.09,"sellAmount":5464518.08,"dataId":"12081765900800000联储证券股份有限公司上海松林路证券营业部63417560.095464518.08","isInstitution":false},{"branchName":"东北证券股份有限公司佛山分公司","buyAmount":58457677.22,"sellAmount":208160,"dataId":"12081765900800000东北证券股份有限公司佛山分公司58457677.22208160","isInstitution":false}],"sellList":[{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":183010,"sellAmount":98778651.99,"dataId":"12081765900800000国泰海通证券股份有限公司成都北一环路证券营业部18301098778651.99","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":136315,"sellAmount":68021926,"dataId":"12081765900800000开源证券股份有限公司西安西大街证券营业部13631568021926","isInstitution":false},{"branchName":"深股通专用","buyAmount":116700543,"sellAmount":67888338,"dataId":"12081765900800000深股通专用11670054367888338","isInstitution":false},{"branchName":"广发证券股份有限公司深圳后海证券营业部","buyAmount":31810,"sellAmount":64307895,"dataId":"12081765900800000广发证券股份有限公司深圳后海证券营业部3181064307895","isInstitution":false},{"branchName":"国泰海通证券股份有限公司长沙五一大道第一证券营业部","buyAmount":809974,"sellAmount":50600427,"dataId":"12081765900800000国泰海通证券股份有限公司长沙五一大道第一证券营业部80997450600427","isInstitution":false}]},"totalPurchaseAmount":289679597.02000004,"institutionBuyAmount":124664832.79000002,"totalSellAmount":231735585.99,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":9131806.030000031,"institutionNetPurchaseAmount":124664832.79000002,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"6942551c47c9729fb9fedaff","stockId":1208,"date":"2025-12-16T16:00:00.000Z","open":19.8,"close":20.8,"high":21.7,"low":19.58,"volume":154787700,"amount":3217377254,"change":0.0521,"lastUpdated":"2025-12-17T07:00:44.636Z","stockPriceAmplitude":0.10827374872318707}},{"_id":"6943d597b0bcd3b9db1354a7","stockId":1208,"date":"2025-12-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国联民生证券股份有限公司宁波分公司","buyAmount":271238591.48,"sellAmount":29175,"dataId":"12081765814400000国联民生证券股份有限公司宁波分公司271238591.4829175","isInstitution":false},{"branchName":"广发证券股份有限公司深圳后海证券营业部","buyAmount":60460053,"sellAmount":0,"dataId":"12081765814400000广发证券股份有限公司深圳后海证券营业部604600530","isInstitution":false},{"branchName":"联储证券股份有限公司上海松林路证券营业部","buyAmount":42121049.2,"sellAmount":0,"dataId":"12081765814400000联储证券股份有限公司上海松林路证券营业部42121049.20","isInstitution":false},{"branchName":"国投证券股份有限公司湖州仁皇山路证券营业部","buyAmount":35949435,"sellAmount":0,"dataId":"12081765814400000国投证券股份有限公司湖州仁皇山路证券营业部359494350","isInstitution":false},{"branchName":"深股通专用","buyAmount":32523284,"sellAmount":5063374.96,"dataId":"12081765814400000深股通专用325232845063374.96","isInstitution":false}],"sellList":[{"branchName":"兴业证券股份有限公司长沙劳动东路证券营业部","buyAmount":3191472,"sellAmount":97184246,"dataId":"12081765814400000兴业证券股份有限公司长沙劳动东路证券营业部319147297184246","isInstitution":false},{"branchName":"国泰海通证券股份有限公司长沙五一大道第一证券营业部","buyAmount":38878,"sellAmount":66905931,"dataId":"12081765814400000国泰海通证券股份有限公司长沙五一大道第一证券营业部3887866905931","isInstitution":false},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":64068,"sellAmount":43401084,"dataId":"12081765814400000中国银河证券股份有限公司绍兴证券营业部6406843401084","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":717645,"sellAmount":38398190,"dataId":"12081765814400000东亚前海证券有限责任公司上海分公司71764538398190","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":501957,"sellAmount":37035813.09,"dataId":"12081765814400000华鑫证券有限责任公司上海分公司50195737035813.09","isInstitution":false}]},"totalPurchaseAmount":437199862.72,"institutionBuyAmount":0,"totalSellAmount":278411244.09000003,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":158788618.63000005,"institutionNetPurchaseAmount":0,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"6941039937d82dcba357af41","stockId":1208,"date":"2025-12-15T16:00:00.000Z","open":19.45,"close":19.77,"high":19.77,"low":19.15,"volume":71982100,"amount":1405370673,"change":0.1002,"lastUpdated":"2025-12-16T07:00:41.936Z","stockPriceAmplitude":0.032375979112271525}},{"_id":"6943d597b0bcd3b9db1354a8","stockId":1208,"date":"2025-12-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国联民生证券股份有限公司宁波分公司","buyAmount":271238591.48,"sellAmount":29175,"dataId":"12081765814400000国联民生证券股份有限公司宁波分公司271238591.4829175","isInstitution":false},{"branchName":"广发证券股份有限公司深圳后海证券营业部","buyAmount":60460053,"sellAmount":0,"dataId":"12081765814400000广发证券股份有限公司深圳后海证券营业部604600530","isInstitution":false},{"branchName":"联储证券股份有限公司上海松林路证券营业部","buyAmount":42121049.2,"sellAmount":0,"dataId":"12081765814400000联储证券股份有限公司上海松林路证券营业部42121049.20","isInstitution":false},{"branchName":"国投证券股份有限公司湖州仁皇山路证券营业部","buyAmount":35949435,"sellAmount":0,"dataId":"12081765814400000国投证券股份有限公司湖州仁皇山路证券营业部359494350","isInstitution":false},{"branchName":"深股通专用","buyAmount":32523284,"sellAmount":4865704.96,"dataId":"12081765814400000深股通专用325232844865704.96","isInstitution":false}],"sellList":[{"branchName":"兴业证券股份有限公司长沙劳动东路证券营业部","buyAmount":0,"sellAmount":92937935,"dataId":"12081765814400000兴业证券股份有限公司长沙劳动东路证券营业部092937935","isInstitution":false},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":64068,"sellAmount":43395693,"dataId":"12081765814400000中国银河证券股份有限公司绍兴证券营业部6406843395693","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":717645,"sellAmount":38398190,"dataId":"12081765814400000东亚前海证券有限责任公司上海分公司71764538398190","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":501957,"sellAmount":37035813.09,"dataId":"12081765814400000华鑫证券有限责任公司上海分公司50195737035813.09","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":5197423,"sellAmount":23540357,"dataId":"12081765814400000国盛证券有限责任公司宁波桑田路证券营业部519742323540357","isInstitution":false}]},"totalPurchaseAmount":437397532.72,"institutionBuyAmount":0,"totalSellAmount":228826895.09,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":208570637.63000003,"institutionNetPurchaseAmount":0,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"6941039937d82dcba357af41","stockId":1208,"date":"2025-12-15T16:00:00.000Z","open":19.45,"close":19.77,"high":19.77,"low":19.15,"volume":71982100,"amount":1405370673,"change":0.1002,"lastUpdated":"2025-12-16T07:00:41.936Z","stockPriceAmplitude":0.032375979112271525}},{"_id":"694132bf395aef1097bd5a82","stockId":1208,"date":"2025-12-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华源证券股份有限公司江苏分公司","buyAmount":23207012,"sellAmount":0,"dataId":"12081765468800000华源证券股份有限公司江苏分公司232070120","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":20356380,"sellAmount":16335,"dataId":"12081765468800000华鑫证券有限责任公司上海分公司2035638016335","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":19690911,"sellAmount":34155,"dataId":"12081765468800000国盛证券有限责任公司宁波桑田路证券营业部1969091134155","isInstitution":false},{"branchName":"国盛证券有限责任公司深圳梅园路证券营业部","buyAmount":17185905,"sellAmount":0,"dataId":"12081765468800000国盛证券有限责任公司深圳梅园路证券营业部171859050","isInstitution":false},{"branchName":"联储证券股份有限公司上海松林路证券营业部","buyAmount":16039344,"sellAmount":0,"dataId":"12081765468800000联储证券股份有限公司上海松林路证券营业部160393440","isInstitution":false}],"sellList":[{"branchName":"兴业证券股份有限公司长沙劳动东路证券营业部","buyAmount":0,"sellAmount":28757802,"dataId":"12081765468800000兴业证券股份有限公司长沙劳动东路证券营业部028757802","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":14316036,"dataId":"12081765468800000机构专用1014316036","isInstitution":true},{"branchName":"深股通专用","buyAmount":0,"sellAmount":5353008,"dataId":"12081765468800000深股通专用05353008","isInstitution":false},{"branchName":"中国中金财富证券有限公司深圳分公司","buyAmount":22275,"sellAmount":3823371,"dataId":"12081765468800000中国中金财富证券有限公司深圳分公司222753823371","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":2694700,"dataId":"12081765468800000机构专用202694700","isInstitution":true}]},"totalPurchaseAmount":96429062,"institutionBuyAmount":0,"totalSellAmount":54922642,"institutionSellAmount":17010736,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":41506420,"institutionNetPurchaseAmount":-17010736,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"693bbd98980d4d59e7844a66","stockId":1208,"date":"2025-12-11T16:00:00.000Z","open":16.34,"close":16.34,"high":16.34,"low":16.34,"volume":5282900,"amount":86322585,"change":0.1003,"lastUpdated":"2025-12-12T07:00:40.265Z","stockPriceAmplitude":0}},{"_id":"693bef67ed6391b282e70385","stockId":1208,"date":"2025-12-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":64768217,"sellAmount":642002,"dataId":"12081765296000000国泰海通证券股份有限公司成都北一环路证券营业部64768217642002","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":41825754,"sellAmount":909295,"dataId":"12081765296000000开源证券股份有限公司西安西大街证券营业部41825754909295","isInstitution":false},{"branchName":"中国银河证券股份有限公司绍兴证券营业部","buyAmount":31561460,"sellAmount":131070,"dataId":"12081765296000000中国银河证券股份有限公司绍兴证券营业部31561460131070","isInstitution":false},{"branchName":"国泰海通证券股份有限公司南京太平南路证券营业部","buyAmount":31203711,"sellAmount":925163,"dataId":"12081765296000000国泰海通证券股份有限公司南京太平南路证券营业部31203711925163","isInstitution":false},{"branchName":"深股通专用","buyAmount":29758132,"sellAmount":41673232.82,"dataId":"12081765296000000深股通专用2975813241673232.82","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":29758132,"sellAmount":41673232.82,"dataId":"12081765296000000深股通专用2975813241673232.82","isInstitution":false},{"branchName":"兴业证券股份有限公司长沙劳动东路证券营业部","buyAmount":0,"sellAmount":38183568,"dataId":"12081765296000000兴业证券股份有限公司长沙劳动东路证券营业部038183568","isInstitution":false},{"branchName":"中国中金财富证券有限公司长沙解放西路证券营业部","buyAmount":0,"sellAmount":23833235,"dataId":"12081765296000000中国中金财富证券有限公司长沙解放西路证券营业部023833235","isInstitution":false},{"branchName":"机构专用","buyAmount":6562766,"sellAmount":23333242,"dataId":"12081765296000000机构专用656276623333242","isInstitution":true},{"branchName":"中国中金财富证券有限公司深圳分公司","buyAmount":609380,"sellAmount":11937137,"dataId":"12081765296000000中国中金财富证券有限公司深圳分公司60938011937137","isInstitution":false}]},"totalPurchaseAmount":154836511.18,"institutionBuyAmount":0,"totalSellAmount":102030136.82,"institutionSellAmount":16770476,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":64721475.18000001,"institutionNetPurchaseAmount":-16770476,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"69391a992324c0bb44573676","stockId":1208,"date":"2025-12-09T16:00:00.000Z","open":14.09,"close":13.5,"high":14.09,"low":13.09,"volume":99158500,"amount":1369468004,"change":0.0539,"lastUpdated":"2025-12-10T07:00:41.010Z","stockPriceAmplitude":0.07639419404125292}},{"_id":"68da5d7fa5468e78c5a2a5ad","stockId":1208,"date":"2025-09-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":18232333,"sellAmount":35181539.68,"dataId":"12081758729600000深股通专用1823233335181539.68","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":11617342.56,"sellAmount":2226371,"dataId":"12081758729600000东方财富证券股份有限公司拉萨东环路第二证券营业部11617342.562226371","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":10579719,"sellAmount":4614820,"dataId":"12081758729600000东方财富证券股份有限公司拉萨团结路第一证券营业部105797194614820","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":9532815,"sellAmount":1022110,"dataId":"12081758729600000东方财富证券股份有限公司拉萨金融城南环路证券营业部95328151022110","isInstitution":false},{"branchName":"申万宏源西部证券有限公司乌鲁木齐扬子江路证券营业部","buyAmount":9344083,"sellAmount":0,"dataId":"12081758729600000申万宏源西部证券有限公司乌鲁木齐扬子江路证券营业部93440830","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":18232333,"sellAmount":35181539.68,"dataId":"12081758729600000深股通专用1823233335181539.68","isInstitution":false},{"branchName":"世纪证券有限责任公司安徽分公司","buyAmount":4009637,"sellAmount":18942833.73,"dataId":"12081758729600000世纪证券有限责任公司安徽分公司400963718942833.73","isInstitution":false},{"branchName":"爱建证券有限责任公司上海浦东新区前滩大道证券营业部","buyAmount":6985,"sellAmount":16136055,"dataId":"12081758729600000爱建证券有限责任公司上海浦东新区前滩大道证券营业部698516136055","isInstitution":false},{"branchName":"东方财富证券股份有限公司上海东方路证券营业部","buyAmount":191040,"sellAmount":15994591.63,"dataId":"12081758729600000东方财富证券股份有限公司上海东方路证券营业部19104015994591.63","isInstitution":false},{"branchName":"机构专用","buyAmount":5264387,"sellAmount":15003451,"dataId":"12081758729600000机构专用526438715003451","isInstitution":true}]},"totalPurchaseAmount":16261451.880000003,"institutionBuyAmount":0,"totalSellAmount":73554089.03999999,"institutionSellAmount":9739064,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-40343430.47999999,"institutionNetPurchaseAmount":-9739064,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"68d4e894b8d1f9181a4361a2","stockId":1208,"date":"2025-09-24T16:00:00.000Z","open":14.67,"close":13.65,"high":14.67,"low":13.41,"volume":84663100,"amount":1180174206,"change":-0.0683,"lastUpdated":"2025-09-25T07:00:36.870Z","stockPriceAmplitude":0.09395973154362425}},{"_id":"688365456aaed983a0e2ba62","stockId":1208,"date":"2025-07-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":22142877,"sellAmount":35266181.83,"dataId":"12081753200000000深股通专用2214287735266181.83","isInstitution":false},{"branchName":"中信证券股份有限公司杭州延安路证券营业部","buyAmount":14568301,"sellAmount":21640,"dataId":"12081753200000000中信证券股份有限公司杭州延安路证券营业部1456830121640","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":12443683.28,"sellAmount":4035091,"dataId":"12081753200000000东方财富证券股份有限公司拉萨东环路第二证券营业部12443683.284035091","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":11056905.34,"sellAmount":4439481,"dataId":"12081753200000000东方财富证券股份有限公司拉萨东环路第一证券营业部11056905.344439481","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":10789103,"sellAmount":3310390,"dataId":"12081753200000000东方财富证券股份有限公司拉萨金融城南环路证券营业部107891033310390","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":22142877,"sellAmount":35266181.83,"dataId":"12081753200000000深股通专用2214287735266181.83","isInstitution":false},{"branchName":"国盛证券有限责任公司上海浦东新区东方路证券营业部","buyAmount":0,"sellAmount":14617710,"dataId":"12081753200000000国盛证券有限责任公司上海浦东新区东方路证券营业部014617710","isInstitution":false},{"branchName":"中泰证券股份有限公司常州惠国路证券营业部","buyAmount":0,"sellAmount":13810896.22,"dataId":"12081753200000000中泰证券股份有限公司常州惠国路证券营业部013810896.22","isInstitution":false},{"branchName":"华泰证券股份有限公司上海徐汇区龙启路证券营业部","buyAmount":686505,"sellAmount":12374696.58,"dataId":"12081753200000000华泰证券股份有限公司上海徐汇区龙启路证券营业部68650512374696.58","isInstitution":false},{"branchName":"中泰证券股份有限公司北京大望路证券营业部","buyAmount":2865066,"sellAmount":11847826,"dataId":"12081753200000000中泰证券股份有限公司北京大望路证券营业部286506611847826","isInstitution":false}]},"totalPurchaseAmount":23928085.790000007,"institutionBuyAmount":0,"totalSellAmount":62222862.629999995,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-25171472.00999999,"institutionNetPurchaseAmount":0,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"68808891577c09dad4f95bae","stockId":1208,"date":"2025-07-22T16:00:00.000Z","open":13.47,"close":12.2,"high":14.06,"low":12.11,"volume":96920000,"amount":1269397107,"change":-0.0491,"lastUpdated":"2025-07-23T07:00:33.053Z","stockPriceAmplitude":0.1610239471511148}},{"_id":"66aca9e09e0d63f3e839c745","stockId":1208,"date":"2024-07-31T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":13055924,"sellAmount":0,"dataId":"12081722441600000华鑫证券有限责任公司江苏分公司130559240","isInstitution":false},{"branchName":"深股通专用","buyAmount":11397791,"sellAmount":20034043,"dataId":"12081722441600000深股通专用1139779120034043","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":10032092,"sellAmount":5312762,"dataId":"12081722441600000东方财富证券股份有限公司拉萨团结路第二证券营业部100320925312762","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":9727802,"sellAmount":10381667,"dataId":"12081722441600000开源证券股份有限公司西安西大街证券营业部972780210381667","isInstitution":false},{"branchName":"开源证券股份有限公司深圳分公司","buyAmount":9685303,"sellAmount":10320588,"dataId":"12081722441600000开源证券股份有限公司深圳分公司968530310320588","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":11397791,"sellAmount":20034043,"dataId":"12081722441600000深股通专用1139779120034043","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海号文路证券营业部","buyAmount":9501322,"sellAmount":11138829,"dataId":"12081722441600000国泰君安证券股份有限公司上海号文路证券营业部950132211138829","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":9727802,"sellAmount":10381667,"dataId":"12081722441600000开源证券股份有限公司西安西大街证券营业部972780210381667","isInstitution":false},{"branchName":"开源证券股份有限公司深圳分公司","buyAmount":9685303,"sellAmount":10320588,"dataId":"12081722441600000开源证券股份有限公司深圳分公司968530310320588","isInstitution":false},{"branchName":"开源证券股份有限公司重庆分公司","buyAmount":9683507,"sellAmount":10316344.84,"dataId":"12081722441600000开源证券股份有限公司重庆分公司968350710316344.84","isInstitution":false}]},"totalPurchaseAmount":7849852,"institutionBuyAmount":0,"totalSellAmount":12195746.840000004,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":5579507.159999996,"institutionNetPurchaseAmount":0,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"66ab33097033055cbe24f2bb","stockId":1208,"date":"2024-07-31T16:00:00.000Z","open":9.15,"close":9.28,"high":9.45,"low":8.83,"volume":69619500,"amount":644170000,"change":0.0803,"lastUpdated":"2024-08-01T07:02:33.103Z","stockPriceAmplitude":0.07021517553793877}},{"_id":"668bb5dd56aa34e90ec10b2f","stockId":1208,"date":"2024-07-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":12099059,"sellAmount":31343,"dataId":"12081720108800000国泰君安证券股份有限公司宜昌珍珠路证券营业部1209905931343","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":9999710,"sellAmount":8050,"dataId":"12081720108800000开源证券股份有限公司西安西大街证券营业部99997108050","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":9987558,"sellAmount":0,"dataId":"12081720108800000国泰君安证券股份有限公司上海松江中山东路证券营业部99875580","isInstitution":false},{"branchName":"国泰君安证券股份有限公司南京双龙大道证券营业部","buyAmount":5528740,"sellAmount":4025,"dataId":"12081720108800000国泰君安证券股份有限公司南京双龙大道证券营业部55287404025","isInstitution":false},{"branchName":"国新证券股份有限公司北京中关村大街证券营业部","buyAmount":4377590,"sellAmount":0,"dataId":"12081720108800000国新证券股份有限公司北京中关村大街证券营业部43775900","isInstitution":false}],"sellList":[{"branchName":"中泰证券股份有限公司北京朝外大街证券营业部","buyAmount":0,"sellAmount":3627311,"dataId":"12081720108800000中泰证券股份有限公司北京朝外大街证券营业部03627311","isInstitution":false},{"branchName":"兴业证券股份有限公司陕西分公司","buyAmount":5555,"sellAmount":2814765,"dataId":"12081720108800000兴业证券股份有限公司陕西分公司55552814765","isInstitution":false},{"branchName":"中泰证券股份有限公司广州万博四路证券营业部","buyAmount":0,"sellAmount":2606590,"dataId":"12081720108800000中泰证券股份有限公司广州万博四路证券营业部02606590","isInstitution":false},{"branchName":"中国中金财富证券有限公司深圳市深圳湾一号证券营业部","buyAmount":212774,"sellAmount":2569452,"dataId":"12081720108800000中国中金财富证券有限公司深圳市深圳湾一号证券营业部2127742569452","isInstitution":false},{"branchName":"招商证券股份有限公司温州新城大道证券营业部","buyAmount":0,"sellAmount":2348990,"dataId":"12081720108800000招商证券股份有限公司温州新城大道证券营业部02348990","isInstitution":false}]},"totalPurchaseAmount":41949239,"institutionBuyAmount":0,"totalSellAmount":13748779,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":28200460,"institutionNetPurchaseAmount":0,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"66879a8764a9bf21b0a033eb","stockId":1208,"date":"2024-07-04T16:00:00.000Z","open":7.72,"close":8.05,"high":8.05,"low":7.68,"volume":26124400,"amount":209110000,"change":0.0997,"lastUpdated":"2024-07-05T07:02:31.594Z","stockPriceAmplitude":0.04817708333333348}},{"_id":"65eed2b62fdb8fce7c47fc3b","stockId":1208,"date":"2024-03-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":30939962,"sellAmount":0,"dataId":"12081709827200000浙商证券股份有限公司杭州五星路证券营业部309399620","isInstitution":false},{"branchName":"光大证券股份有限公司武汉中北路证券营业部","buyAmount":27135333,"sellAmount":700392,"dataId":"12081709827200000光大证券股份有限公司武汉中北路证券营业部27135333700392","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":22122613,"sellAmount":1302735,"dataId":"12081709827200000东方财富证券股份有限公司拉萨团结路第一证券营业部221226131302735","isInstitution":false},{"branchName":"中国银河证券股份有限公司深圳水贝证券营业部","buyAmount":18456884,"sellAmount":1848,"dataId":"12081709827200000中国银河证券股份有限公司深圳水贝证券营业部184568841848","isInstitution":false},{"branchName":"光大证券股份有限公司佛山绿景路证券营业部","buyAmount":16382033,"sellAmount":0,"dataId":"12081709827200000光大证券股份有限公司佛山绿景路证券营业部163820330","isInstitution":false}],"sellList":[{"branchName":"华鑫证券有限责任公司佛山南海海五路证券营业部","buyAmount":15232698,"sellAmount":16332531,"dataId":"12081709827200000华鑫证券有限责任公司佛山南海海五路证券营业部1523269816332531","isInstitution":false},{"branchName":"深股通专用","buyAmount":5667074,"sellAmount":10444286,"dataId":"12081709827200000深股通专用566707410444286","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":9322462,"sellAmount":10328100,"dataId":"12081709827200000华鑫证券有限责任公司上海分公司932246210328100","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海宛平南路证券营业部","buyAmount":10009356,"sellAmount":6992926,"dataId":"12081709827200000华鑫证券有限责任公司上海宛平南路证券营业部100093566992926","isInstitution":false},{"branchName":"东方财富证券股份有限公司林芝广州大道证券营业部","buyAmount":4375049,"sellAmount":4802662,"dataId":"12081709827200000东方财富证券股份有限公司林芝广州大道证券营业部43750494802662","isInstitution":false}]},"lastUpdated":"2024-03-11T09:45:26.466Z","totalPurchaseAmount":113031850,"institutionBuyAmount":0,"totalSellAmount":4293866,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":108737984,"institutionNetPurchaseAmount":0,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"65eab81476cfdcdbfebdd716","stockId":1208,"date":"2024-03-07T16:00:00.000Z","open":8.69,"close":9.24,"high":9.24,"low":8.61,"volume":19369900,"amount":176020000,"change":0.1,"lastUpdated":"2024-03-08T07:02:44.229Z","stockPriceAmplitude":0.07317073170731714}},{"_id":"65bcba21dc9842b8b7927178","stockId":1208,"date":"2024-01-31T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":14561901,"sellAmount":12568876,"dataId":"12081706716800000深股通专用1456190112568876","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4540521,"sellAmount":5027577,"dataId":"12081706716800000东方财富证券股份有限公司拉萨东环路第二证券营业部45405215027577","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4486402,"sellAmount":4753483.19,"dataId":"12081706716800000东方财富证券股份有限公司拉萨团结路第一证券营业部44864024753483.19","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":3654822,"sellAmount":3284468,"dataId":"12081706716800000东方财富证券股份有限公司拉萨团结路第二证券营业部36548223284468","isInstitution":false},{"branchName":"机构专用","buyAmount":3571335,"sellAmount":2757814.12,"dataId":"12081706716800000机构专用35713352757814.12","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":14561901,"sellAmount":12568876,"dataId":"12081706716800000深股通专用1456190112568876","isInstitution":false},{"branchName":"机构专用","buyAmount":1883199,"sellAmount":10750044,"dataId":"12081706716800000机构专用188319910750044","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4540521,"sellAmount":5027577,"dataId":"12081706716800000东方财富证券股份有限公司拉萨东环路第二证券营业部45405215027577","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":4486402,"sellAmount":4753483.19,"dataId":"12081706716800000东方财富证券股份有限公司拉萨团结路第一证券营业部44864024753483.19","isInstitution":false},{"branchName":"华福证券有限责任公司福州达道路证券营业部","buyAmount":39840,"sellAmount":4562157,"dataId":"12081706716800000华福证券有限责任公司福州达道路证券营业部398404562157","isInstitution":false}]},"lastUpdated":"2024-02-02T09:47:13.256Z","totalPurchaseAmount":2422762.6899999976,"institutionBuyAmount":813520.8799999999,"totalSellAmount":12150274.189999998,"institutionSellAmount":8866845,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-10966399.310000002,"institutionNetPurchaseAmount":-8053324.120000001,"stock":{"_id":1208,"fsTableType":"non_financial","stockCode":"001208","tickerId":1208,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":134,"currency":"CNY","blackenedNum":4,"name":"华菱线缆","memoNum":3,"isFollowed":0},"candlestick":{"_id":"65bb42155e591678ce2cc7b9","stockId":1208,"date":"2024-01-31T16:00:00.000Z","open":7.6,"close":7.2,"high":7.8,"low":7.17,"volume":13625900,"amount":100890000,"change":-0.0932,"lastUpdated":"2024-02-01T07:02:45.593Z","stockPriceAmplitude":0.08786610878661083}}],"dateFlag":"week"}