window.pageData = {"stock":{"name":"联科科技","stockCode":"001207","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1207,"dyr":0.0401,"sp":14.19,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0245,"q2v":0.0125,"cvpos":0.9711}},"lxr_fc_rights":14.19},{"date":"2026-07-22T16:00:00.000Z","stockId":1207,"dyr":0.0392,"sp":14.53,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0245,"q2v":0.0125,"cvpos":0.9697}},"lxr_fc_rights":14.53},{"stockId":1207,"date":"2026-07-21T16:00:00.000Z","dyr":0.04,"sp":14.24,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0245,"q2v":0.0125,"cvpos":0.971}},"lxr_fc_rights":14.24},{"date":"2026-07-20T16:00:00.000Z","stockId":1207,"dyr":0.0387,"sp":14.71,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0244,"q2v":0.0125,"cvpos":0.9696}},"lxr_fc_rights":14.71},{"stockId":1207,"date":"2026-07-19T16:00:00.000Z","dyr":0.0386,"sp":14.74,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0244,"q2v":0.0125,"cvpos":0.9696}},"lxr_fc_rights":14.74},{"stockId":1207,"date":"2026-07-16T16:00:00.000Z","dyr":0.0372,"sp":15.29,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0243,"q2v":0.0123,"cvpos":0.9449}},"lxr_fc_rights":15.29},{"date":"2026-07-15T16:00:00.000Z","stockId":1207,"dyr":0.0384,"sp":14.81,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0242,"q2v":0.0123,"cvpos":0.9656}},"lxr_fc_rights":14.81},{"date":"2026-07-14T16:00:00.000Z","stockId":1207,"dyr":0.0382,"sp":14.91,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0242,"q2v":0.0123,"cvpos":0.9614}},"lxr_fc_rights":14.91},{"date":"2026-07-13T16:00:00.000Z","stockId":1207,"dyr":0.039,"sp":14.6,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0242,"q2v":0.0123,"cvpos":0.971}},"lxr_fc_rights":14.6},{"stockId":1207,"date":"2026-07-12T16:00:00.000Z","dyr":0.0384,"sp":14.81,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0241,"q2v":0.0123,"cvpos":0.9682}},"lxr_fc_rights":14.81},{"date":"2026-07-09T16:00:00.000Z","stockId":1207,"dyr":0.0367,"sp":15.49,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0238,"q2v":0.0122,"cvpos":0.9366}},"lxr_fc_rights":15.49},{"date":"2026-07-08T16:00:00.000Z","stockId":1207,"dyr":0.0353,"sp":16.1,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0235,"q2v":0.0122,"cvpos":0.8994}},"lxr_fc_rights":16.1},{"stockId":1207,"date":"2026-07-07T16:00:00.000Z","dyr":0.035,"sp":16.28,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0235,"q2v":0.0122,"cvpos":0.891}},"lxr_fc_rights":16.28},{"stockId":1207,"date":"2026-07-06T16:00:00.000Z","dyr":0.0384,"sp":14.8,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0235,"q2v":0.0122,"cvpos":0.9696}},"lxr_fc_rights":14.8},{"stockId":1207,"date":"2026-07-05T16:00:00.000Z","dyr":0.0383,"sp":14.85,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0235,"q2v":0.0122,"cvpos":0.9682}},"lxr_fc_rights":14.85},{"stockId":1207,"date":"2026-07-02T16:00:00.000Z","dyr":0.0373,"sp":15.26,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0233,"q2v":0.0121,"cvpos":0.9573}},"lxr_fc_rights":15.26},{"stockId":1207,"date":"2026-07-01T16:00:00.000Z","dyr":0.0369,"sp":15.42,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0232,"q2v":0.0121,"cvpos":0.9449}},"lxr_fc_rights":15.42},{"date":"2026-06-30T16:00:00.000Z","stockId":1207,"dyr":0.0374,"sp":15.21,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0232,"q2v":0.0121,"cvpos":0.9586}},"lxr_fc_rights":15.21},{"date":"2026-06-29T16:00:00.000Z","stockId":1207,"dyr":0.0381,"sp":14.92,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0232,"q2v":0.0121,"cvpos":0.9669}},"lxr_fc_rights":14.92},{"date":"2026-06-28T16:00:00.000Z","stockId":1207,"dyr":0.0363,"sp":15.68,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0232,"q2v":0.0121,"cvpos":0.9268}},"lxr_fc_rights":15.68},{"stockId":1207,"date":"2026-06-25T16:00:00.000Z","dyr":0.038,"sp":14.98,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0232,"q2v":0.0121,"cvpos":0.9656}},"lxr_fc_rights":14.98},{"date":"2026-06-24T16:00:00.000Z","stockId":1207,"dyr":0.0364,"sp":15.65,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0232,"q2v":0.0121,"cvpos":0.9339}},"lxr_fc_rights":15.65},{"date":"2026-06-23T16:00:00.000Z","stockId":1207,"dyr":0.0348,"sp":16.35,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0232,"q2v":0.0121,"cvpos":0.8966}},"lxr_fc_rights":16.35},{"stockId":1207,"date":"2026-06-22T16:00:00.000Z","dyr":0.0345,"sp":16.48,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0232,"q2v":0.0121,"cvpos":0.8854}},"lxr_fc_rights":16.48},{"stockId":1207,"date":"2026-06-21T16:00:00.000Z","dyr":0.0345,"sp":16.47,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0232,"q2v":0.0121,"cvpos":0.888}},"lxr_fc_rights":16.47},{"date":"2026-06-17T16:00:00.000Z","stockId":1207,"dyr":0.0336,"sp":16.94,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0231,"q2v":0.0121,"cvpos":0.8662}},"lxr_fc_rights":16.94},{"date":"2026-06-16T16:00:00.000Z","stockId":1207,"dyr":0.0328,"sp":17.35,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.023,"q2v":0.0121,"cvpos":0.8453}},"lxr_fc_rights":17.35},{"date":"2026-06-15T16:00:00.000Z","stockId":1207,"dyr":0.0319,"sp":17.82,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0121,"cvpos":0.8216}},"lxr_fc_rights":17.82},{"date":"2026-06-14T16:00:00.000Z","stockId":1207,"dyr":0.0317,"sp":17.94,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0121,"cvpos":0.8174}},"lxr_fc_rights":17.94},{"stockId":1207,"date":"2026-06-11T16:00:00.000Z","dyr":0.0326,"sp":17.47,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0227,"q2v":0.0121,"cvpos":0.8386}},"lxr_fc_rights":17.47},{"stockId":1207,"date":"2026-06-10T16:00:00.000Z","dyr":0.0332,"sp":17.16,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0226,"q2v":0.0121,"cvpos":0.8538}},"lxr_fc_rights":17.16},{"date":"2026-06-09T16:00:00.000Z","stockId":1207,"dyr":0.0321,"sp":17.75,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0226,"q2v":0.0121,"cvpos":0.826}},"lxr_fc_rights":17.75},{"date":"2026-06-08T16:00:00.000Z","stockId":1207,"dyr":0.0306,"sp":18.57,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0222,"q2v":0.0121,"cvpos":0.7856}},"lxr_fc_rights":18.57},{"stockId":1207,"date":"2026-06-07T16:00:00.000Z","dyr":0.0318,"sp":17.91,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0217,"q2v":0.0121,"cvpos":0.8243}},"lxr_fc_rights":17.91},{"date":"2026-06-04T16:00:00.000Z","stockId":1207,"dyr":0.0305,"sp":18.65,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0216,"q2v":0.0121,"cvpos":0.7821}},"lxr_fc_rights":18.65},{"date":"2026-06-03T16:00:00.000Z","stockId":1207,"dyr":0.0304,"sp":18.7,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0215,"q2v":0.0121,"cvpos":0.7807}},"lxr_fc_rights":18.7},{"stockId":1207,"date":"2026-06-02T16:00:00.000Z","dyr":0.0301,"sp":18.9,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0215,"q2v":0.0121,"cvpos":0.7666}},"lxr_fc_rights":18.9},{"date":"2026-06-01T16:00:00.000Z","stockId":1207,"dyr":0.0305,"sp":18.63,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0215,"q2v":0.0121,"cvpos":0.7842}},"lxr_fc_rights":18.63},{"date":"2026-05-31T16:00:00.000Z","stockId":1207,"dyr":0.031,"sp":18.36,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0215,"q2v":0.0121,"cvpos":0.7967}},"lxr_fc_rights":18.36},{"date":"2026-05-28T16:00:00.000Z","stockId":1207,"dyr":0.0311,"sp":18.3,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0214,"q2v":0.0121,"cvpos":0.8}},"lxr_fc_rights":18.3},{"date":"2026-05-27T16:00:00.000Z","stockId":1207,"dyr":0.0299,"sp":19,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0214,"q2v":0.0121,"cvpos":0.7655}},"lxr_fc_rights":19},{"stockId":1207,"date":"2026-05-26T16:00:00.000Z","dyr":0.0289,"sp":19.69,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0214,"q2v":0.0121,"cvpos":0.7072}},"lxr_fc_rights":19.69},{"stockId":1207,"date":"2026-05-25T16:00:00.000Z","dyr":0.028,"sp":20.32,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0214,"q2v":0.0121,"cvpos":0.6694}},"lxr_fc_rights":20.32},{"stockId":1207,"date":"2026-05-24T16:00:00.000Z","dyr":0.0282,"sp":20.16,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0214,"q2v":0.0121,"cvpos":0.6819}},"lxr_fc_rights":20.16},{"stockId":1207,"date":"2026-05-21T16:00:00.000Z","dyr":0.0291,"sp":19.54,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0213,"q2v":0.0121,"cvpos":0.7186}},"lxr_fc_rights":19.54},{"date":"2026-05-20T16:00:00.000Z","stockId":1207,"dyr":0.0295,"sp":19.27,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0212,"q2v":0.0121,"cvpos":0.7448}},"lxr_fc_rights":19.27},{"stockId":1207,"date":"2026-05-19T16:00:00.000Z","dyr":0.0272,"sp":20.93,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0212,"q2v":0.0121,"cvpos":0.6492}},"lxr_fc_rights":20.93},{"stockId":1207,"date":"2026-05-18T16:00:00.000Z","dyr":0.0275,"sp":20.71,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0212,"q2v":0.0121,"cvpos":0.6528}},"lxr_fc_rights":20.71},{"stockId":1207,"date":"2026-05-17T16:00:00.000Z","dyr":0.0267,"sp":21.35,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0212,"q2v":0.0121,"cvpos":0.6335}},"lxr_fc_rights":21.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1207,"dyr":0.0268,"sp":21.24,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0211,"q2v":0.0121,"cvpos":0.6359}},"lxr_fc_rights":21.24},{"stockId":1207,"date":"2026-05-13T16:00:00.000Z","dyr":0.0273,"sp":20.83,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0211,"q2v":0.0121,"cvpos":0.6538}},"lxr_fc_rights":20.83},{"date":"2026-05-12T16:00:00.000Z","stockId":1207,"dyr":0.0278,"sp":20.45,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0211,"q2v":0.0121,"cvpos":0.6657}},"lxr_fc_rights":20.45},{"date":"2026-05-11T16:00:00.000Z","stockId":1207,"dyr":0.0283,"sp":20.14,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0211,"q2v":0.0121,"cvpos":0.686}},"lxr_fc_rights":20.14},{"date":"2026-05-10T16:00:00.000Z","stockId":1207,"dyr":0.0287,"sp":19.84,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0211,"q2v":0.0121,"cvpos":0.6999}},"lxr_fc_rights":19.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1207,"dyr":0.0315,"sp":18.04,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0208,"q2v":0.0121,"cvpos":0.8179}},"lxr_fc_rights":18.04},{"stockId":1207,"date":"2026-05-06T16:00:00.000Z","dyr":0.0313,"sp":18.19,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0208,"q2v":0.0121,"cvpos":0.8069}},"lxr_fc_rights":18.19},{"stockId":1207,"date":"2026-05-05T16:00:00.000Z","dyr":0.0309,"sp":18.41,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0208,"q2v":0.0121,"cvpos":0.7983}},"lxr_fc_rights":18.41},{"stockId":1207,"date":"2026-04-29T16:00:00.000Z","dyr":0.031,"sp":18.37,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0207,"q2v":0.0121,"cvpos":0.8014}},"lxr_fc_rights":18.37},{"date":"2026-04-28T16:00:00.000Z","stockId":1207,"dyr":0.0313,"sp":18.17,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0207,"q2v":0.0121,"cvpos":0.8094}},"lxr_fc_rights":18.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1207,"dyr":0.0308,"sp":18.45,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0207,"q2v":0.0121,"cvpos":0.8008}},"lxr_fc_rights":18.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1207,"dyr":0.0321,"sp":17.72,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0207,"q2v":0.0121,"cvpos":0.8271}},"lxr_fc_rights":17.72},{"date":"2026-04-23T16:00:00.000Z","stockId":1207,"dyr":0.0322,"sp":17.65,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0206,"q2v":0.0121,"cvpos":0.8317}},"lxr_fc_rights":17.65},{"stockId":1207,"date":"2026-04-22T16:00:00.000Z","dyr":0.0324,"sp":17.56,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0205,"q2v":0.0121,"cvpos":0.8386}},"lxr_fc_rights":17.56},{"date":"2026-04-21T16:00:00.000Z","stockId":1207,"dyr":0.0317,"sp":17.96,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0205,"q2v":0.0121,"cvpos":0.8273}},"lxr_fc_rights":17.96},{"date":"2026-04-20T16:00:00.000Z","stockId":1207,"dyr":0.0318,"sp":17.9,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0205,"q2v":0.0121,"cvpos":0.8299}},"lxr_fc_rights":17.9},{"stockId":1207,"date":"2026-04-19T16:00:00.000Z","dyr":0.029,"sp":19.65,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0205,"q2v":0.0121,"cvpos":0.7261}},"lxr_fc_rights":19.65},{"stockId":1207,"date":"2026-04-16T16:00:00.000Z","dyr":0.029,"sp":19.64,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0203,"q2v":0.0121,"cvpos":0.731}},"lxr_fc_rights":19.64},{"date":"2026-04-15T16:00:00.000Z","stockId":1207,"dyr":0.0283,"sp":20.1,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0203,"q2v":0.0121,"cvpos":0.7117}},"lxr_fc_rights":20.1},{"stockId":1207,"date":"2026-04-14T16:00:00.000Z","dyr":0.0288,"sp":19.73,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0202,"q2v":0.0121,"cvpos":0.7265}},"lxr_fc_rights":19.73},{"stockId":1207,"date":"2026-04-13T16:00:00.000Z","dyr":0.0288,"sp":19.79,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0202,"q2v":0.0121,"cvpos":0.7206}},"lxr_fc_rights":19.79},{"date":"2026-04-12T16:00:00.000Z","stockId":1207,"dyr":0.028,"sp":20.35,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0201,"q2v":0.0121,"cvpos":0.6943}},"lxr_fc_rights":20.35},{"stockId":1207,"date":"2026-04-09T16:00:00.000Z","dyr":0.027,"sp":21.04,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0198,"q2v":0.0121,"cvpos":0.6772}},"lxr_fc_rights":21.04},{"date":"2026-04-08T16:00:00.000Z","stockId":1207,"dyr":0.0268,"sp":21.21,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0196,"q2v":0.0121,"cvpos":0.6676}},"lxr_fc_rights":21.21},{"stockId":1207,"date":"2026-04-07T16:00:00.000Z","dyr":0.0264,"sp":21.59,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0196,"q2v":0.0121,"cvpos":0.6616}},"lxr_fc_rights":21.59},{"date":"2026-04-06T16:00:00.000Z","stockId":1207,"dyr":0.0269,"sp":29.6,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0195,"q2v":0.0121,"cvpos":0.675}},"lxr_fc_rights":20.79},{"date":"2026-04-02T16:00:00.000Z","stockId":1207,"dyr":0.0269,"sp":29.66,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.019,"q2v":0.0121,"cvpos":0.6717}},"lxr_fc_rights":20.83},{"stockId":1207,"date":"2026-04-01T16:00:00.000Z","dyr":0.0265,"sp":30.1,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.019,"q2v":0.0121,"cvpos":0.669}},"lxr_fc_rights":21.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1207,"dyr":0.0261,"sp":30.51,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.019,"q2v":0.0121,"cvpos":0.6657}},"lxr_fc_rights":21.43},{"stockId":1207,"date":"2026-03-30T16:00:00.000Z","dyr":0.0269,"sp":29.65,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0189,"q2v":0.0121,"cvpos":0.675}},"lxr_fc_rights":20.82},{"date":"2026-03-29T16:00:00.000Z","stockId":1207,"dyr":0.0256,"sp":31.16,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0189,"q2v":0.0121,"cvpos":0.6459}},"lxr_fc_rights":21.89},{"date":"2026-03-26T16:00:00.000Z","stockId":1207,"dyr":0.0258,"sp":30.86,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0189,"q2v":0.0121,"cvpos":0.6621}},"lxr_fc_rights":21.67},{"stockId":1207,"date":"2026-03-25T16:00:00.000Z","dyr":0.0269,"sp":29.66,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0189,"q2v":0.0121,"cvpos":0.6745}},"lxr_fc_rights":20.83},{"stockId":1207,"date":"2026-03-24T16:00:00.000Z","dyr":0.0272,"sp":29.33,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0189,"q2v":0.0121,"cvpos":0.6796}},"lxr_fc_rights":20.6},{"date":"2026-03-23T16:00:00.000Z","stockId":1207,"dyr":0.0279,"sp":28.58,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0188,"q2v":0.0121,"cvpos":0.6929}},"lxr_fc_rights":20.07},{"stockId":1207,"date":"2026-03-22T16:00:00.000Z","dyr":0.0288,"sp":27.68,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0187,"q2v":0.0121,"cvpos":0.7248}},"lxr_fc_rights":19.44},{"date":"2026-03-19T16:00:00.000Z","stockId":1207,"dyr":0.0281,"sp":28.38,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0187,"q2v":0.012,"cvpos":0.7048}},"lxr_fc_rights":19.93},{"date":"2026-03-18T16:00:00.000Z","stockId":1207,"dyr":0.0265,"sp":30.03,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0187,"q2v":0.012,"cvpos":0.6786}},"lxr_fc_rights":21.09},{"stockId":1207,"date":"2026-03-17T16:00:00.000Z","dyr":0.0272,"sp":29.27,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0187,"q2v":0.012,"cvpos":0.6851}},"lxr_fc_rights":20.56},{"stockId":1207,"date":"2026-03-16T16:00:00.000Z","dyr":0.028,"sp":28.47,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0187,"q2v":0.012,"cvpos":0.6999}},"lxr_fc_rights":20},{"stockId":1207,"date":"2026-03-15T16:00:00.000Z","dyr":0.0269,"sp":29.44,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0186,"q2v":0.012,"cvpos":0.6833}},"lxr_fc_rights":20.68},{"date":"2026-03-12T16:00:00.000Z","stockId":1207,"dyr":0.0256,"sp":30.94,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0185,"q2v":0.012,"cvpos":0.6607}},"lxr_fc_rights":21.73},{"stockId":1207,"date":"2026-03-11T16:00:00.000Z","dyr":0.0244,"sp":32.45,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0185,"q2v":0.012,"cvpos":0.6207}},"lxr_fc_rights":22.79},{"date":"2026-03-10T16:00:00.000Z","stockId":1207,"dyr":0.0253,"sp":31.27,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0185,"q2v":0.012,"cvpos":0.6409}},"lxr_fc_rights":21.96},{"date":"2026-03-09T16:00:00.000Z","stockId":1207,"dyr":0.0278,"sp":28.43,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0185,"q2v":0.012,"cvpos":0.6971}},"lxr_fc_rights":19.97},{"stockId":1207,"date":"2026-03-08T16:00:00.000Z","dyr":0.0283,"sp":27.93,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0185,"q2v":0.012,"cvpos":0.7165}},"lxr_fc_rights":19.62},{"date":"2026-03-05T16:00:00.000Z","stockId":1207,"dyr":0.0208,"sp":27.56,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0182,"q2v":0.012,"cvpos":0.5572}},"lxr_fc_rights":19.36},{"stockId":1207,"date":"2026-03-04T16:00:00.000Z","dyr":0.0207,"sp":27.7,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0182,"q2v":0.012,"cvpos":0.5531}},"lxr_fc_rights":19.46},{"date":"2026-03-03T16:00:00.000Z","stockId":1207,"dyr":0.0218,"sp":26.34,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0182,"q2v":0.012,"cvpos":0.587}},"lxr_fc_rights":18.5},{"stockId":1207,"date":"2026-03-02T16:00:00.000Z","dyr":0.0215,"sp":26.68,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0182,"q2v":0.012,"cvpos":0.5809}},"lxr_fc_rights":18.74},{"stockId":1207,"date":"2026-03-01T16:00:00.000Z","dyr":0.0216,"sp":26.55,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0181,"q2v":0.012,"cvpos":0.5851}},"lxr_fc_rights":18.65},{"date":"2026-02-26T16:00:00.000Z","stockId":1207,"dyr":0.0207,"sp":27.74,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0179,"q2v":0.012,"cvpos":0.5572}},"lxr_fc_rights":19.48},{"stockId":1207,"date":"2026-02-25T16:00:00.000Z","dyr":0.0205,"sp":27.95,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0179,"q2v":0.012,"cvpos":0.5517}},"lxr_fc_rights":19.63},{"date":"2026-02-24T16:00:00.000Z","stockId":1207,"dyr":0.0208,"sp":27.62,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0179,"q2v":0.012,"cvpos":0.558}},"lxr_fc_rights":19.4},{"stockId":1207,"date":"2026-02-23T16:00:00.000Z","dyr":0.0211,"sp":27.16,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0179,"q2v":0.012,"cvpos":0.5643}},"lxr_fc_rights":19.08},{"date":"2026-02-12T16:00:00.000Z","stockId":1207,"dyr":0.0214,"sp":26.78,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0182,"q2v":0.012,"cvpos":0.5705}},"lxr_fc_rights":18.81},{"stockId":1207,"date":"2026-02-11T16:00:00.000Z","dyr":0.0216,"sp":26.61,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0182,"q2v":0.012,"cvpos":0.5746}},"lxr_fc_rights":18.69},{"stockId":1207,"date":"2026-02-10T16:00:00.000Z","dyr":0.0215,"sp":26.73,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0182,"q2v":0.012,"cvpos":0.5726}},"lxr_fc_rights":18.77},{"date":"2026-02-09T16:00:00.000Z","stockId":1207,"dyr":0.0216,"sp":26.54,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0181,"q2v":0.012,"cvpos":0.5748}},"lxr_fc_rights":18.64},{"date":"2026-02-08T16:00:00.000Z","stockId":1207,"dyr":0.0212,"sp":27.08,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0181,"q2v":0.012,"cvpos":0.5624}},"lxr_fc_rights":19.02},{"date":"2026-02-05T16:00:00.000Z","stockId":1207,"dyr":0.0212,"sp":27.02,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0182,"q2v":0.012,"cvpos":0.5609}},"lxr_fc_rights":18.98},{"stockId":1207,"date":"2026-02-04T16:00:00.000Z","dyr":0.0211,"sp":27.22,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0182,"q2v":0.012,"cvpos":0.554}},"lxr_fc_rights":19.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1207,"dyr":0.0211,"sp":27.13,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0182,"q2v":0.012,"cvpos":0.5589}},"lxr_fc_rights":19.05},{"stockId":1207,"date":"2026-02-02T16:00:00.000Z","dyr":0.0214,"sp":26.82,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0181,"q2v":0.012,"cvpos":0.5624}},"lxr_fc_rights":18.84},{"date":"2026-02-01T16:00:00.000Z","stockId":1207,"dyr":0.0214,"sp":26.8,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0181,"q2v":0.012,"cvpos":0.5624}},"lxr_fc_rights":18.82},{"date":"2026-01-29T16:00:00.000Z","stockId":1207,"dyr":0.0207,"sp":27.75,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0182,"q2v":0.012,"cvpos":0.5499}},"lxr_fc_rights":19.49},{"stockId":1207,"date":"2026-01-28T16:00:00.000Z","dyr":0.0211,"sp":27.2,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0182,"q2v":0.012,"cvpos":0.5527}},"lxr_fc_rights":19.1},{"stockId":1207,"date":"2026-01-27T16:00:00.000Z","dyr":0.0206,"sp":27.87,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0182,"q2v":0.012,"cvpos":0.5493}},"lxr_fc_rights":19.57},{"date":"2026-01-26T16:00:00.000Z","stockId":1207,"dyr":0.0205,"sp":28.02,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0181,"q2v":0.012,"cvpos":0.546}},"lxr_fc_rights":19.68},{"stockId":1207,"date":"2026-01-25T16:00:00.000Z","dyr":0.02,"sp":28.75,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0181,"q2v":0.012,"cvpos":0.5385}},"lxr_fc_rights":20.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1207,"dyr":0.0207,"sp":27.65,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.018,"q2v":0.012,"cvpos":0.5488}},"lxr_fc_rights":19.42},{"stockId":1207,"date":"2026-01-21T16:00:00.000Z","dyr":0.0208,"sp":27.62,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.018,"q2v":0.012,"cvpos":0.5496}},"lxr_fc_rights":19.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1207,"dyr":0.0213,"sp":26.92,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0179,"q2v":0.012,"cvpos":0.5545}},"lxr_fc_rights":18.91},{"stockId":1207,"date":"2026-01-19T16:00:00.000Z","dyr":0.0214,"sp":26.75,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0179,"q2v":0.012,"cvpos":0.5566}},"lxr_fc_rights":18.79},{"stockId":1207,"date":"2026-01-18T16:00:00.000Z","dyr":0.0211,"sp":27.2,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0179,"q2v":0.012,"cvpos":0.5511}},"lxr_fc_rights":19.1},{"stockId":1207,"date":"2026-01-15T16:00:00.000Z","dyr":0.0211,"sp":27.15,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.018,"q2v":0.012,"cvpos":0.5496}},"lxr_fc_rights":19.07},{"stockId":1207,"date":"2026-01-14T16:00:00.000Z","dyr":0.0232,"sp":24.68,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.018,"q2v":0.012,"cvpos":0.5716}},"lxr_fc_rights":17.33},{"stockId":1207,"date":"2026-01-13T16:00:00.000Z","dyr":0.0235,"sp":24.42,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0179,"q2v":0.012,"cvpos":0.5766}},"lxr_fc_rights":17.15},{"stockId":1207,"date":"2026-01-12T16:00:00.000Z","dyr":0.0232,"sp":24.69,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0179,"q2v":0.012,"cvpos":0.5704}},"lxr_fc_rights":17.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1207,"dyr":0.0235,"sp":24.4,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0179,"q2v":0.012,"cvpos":0.5773}},"lxr_fc_rights":17.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1207,"dyr":0.0235,"sp":24.41,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.018,"q2v":0.012,"cvpos":0.5744}},"lxr_fc_rights":17.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1207,"dyr":0.0232,"sp":24.68,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.018,"q2v":0.012,"cvpos":0.5702}},"lxr_fc_rights":17.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1207,"dyr":0.023,"sp":24.92,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0179,"q2v":0.012,"cvpos":0.5614}},"lxr_fc_rights":17.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1207,"dyr":0.0227,"sp":25.28,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0179,"q2v":0.012,"cvpos":0.5566}},"lxr_fc_rights":17.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1207,"dyr":0.0227,"sp":25.27,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0179,"q2v":0.012,"cvpos":0.5566}},"lxr_fc_rights":17.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1207,"dyr":0.0226,"sp":25.37,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.018,"q2v":0.012,"cvpos":0.5537}},"lxr_fc_rights":17.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1207,"dyr":0.0228,"sp":25.14,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0179,"q2v":0.012,"cvpos":0.5545}},"lxr_fc_rights":17.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1207,"dyr":0.0232,"sp":24.77,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0179,"q2v":0.012,"cvpos":0.5572}},"lxr_fc_rights":17.4},{"date":"2025-12-25T16:00:00.000Z","stockId":1207,"dyr":0.0232,"sp":24.69,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.018,"q2v":0.012,"cvpos":0.5598}},"lxr_fc_rights":17.34},{"date":"2025-12-24T16:00:00.000Z","stockId":1207,"dyr":0.0229,"sp":25.05,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.018,"q2v":0.012,"cvpos":0.553}},"lxr_fc_rights":17.59},{"date":"2025-12-23T16:00:00.000Z","stockId":1207,"dyr":0.0232,"sp":24.75,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.018,"q2v":0.012,"cvpos":0.5551}},"lxr_fc_rights":17.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1207,"dyr":0.0231,"sp":24.84,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0179,"q2v":0.012,"cvpos":0.5545}},"lxr_fc_rights":17.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1207,"dyr":0.0232,"sp":24.7,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0179,"q2v":0.012,"cvpos":0.5559}},"lxr_fc_rights":17.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1207,"dyr":0.0233,"sp":24.61,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.018,"q2v":0.012,"cvpos":0.5543}},"lxr_fc_rights":17.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1207,"dyr":0.0234,"sp":24.49,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.018,"q2v":0.012,"cvpos":0.5543}},"lxr_fc_rights":17.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1207,"dyr":0.0241,"sp":23.79,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.018,"q2v":0.012,"cvpos":0.5579}},"lxr_fc_rights":16.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1207,"dyr":0.0245,"sp":23.41,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0179,"q2v":0.012,"cvpos":0.5655}},"lxr_fc_rights":16.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1207,"dyr":0.0242,"sp":23.66,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0179,"q2v":0.012,"cvpos":0.56}},"lxr_fc_rights":16.62},{"date":"2025-12-11T16:00:00.000Z","stockId":1207,"dyr":0.0243,"sp":23.58,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.018,"q2v":0.012,"cvpos":0.5598}},"lxr_fc_rights":16.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1207,"dyr":0.0244,"sp":23.49,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.018,"q2v":0.012,"cvpos":0.5598}},"lxr_fc_rights":16.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1207,"dyr":0.0242,"sp":23.73,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.018,"q2v":0.012,"cvpos":0.5579}},"lxr_fc_rights":16.67},{"date":"2025-12-08T16:00:00.000Z","stockId":1207,"dyr":0.0253,"sp":22.65,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0179,"q2v":0.012,"cvpos":0.5779}},"lxr_fc_rights":15.91},{"date":"2025-12-07T16:00:00.000Z","stockId":1207,"dyr":0.0252,"sp":22.75,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0179,"q2v":0.012,"cvpos":0.571}},"lxr_fc_rights":15.98},{"date":"2025-12-04T16:00:00.000Z","stockId":1207,"dyr":0.0256,"sp":22.41,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.018,"q2v":0.012,"cvpos":0.5942}},"lxr_fc_rights":15.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1207,"dyr":0.0256,"sp":22.41,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.018,"q2v":0.012,"cvpos":0.5942}},"lxr_fc_rights":15.74},{"date":"2025-12-02T16:00:00.000Z","stockId":1207,"dyr":0.0254,"sp":22.55,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.018,"q2v":0.012,"cvpos":0.5854}},"lxr_fc_rights":15.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1207,"dyr":0.0253,"sp":22.64,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0179,"q2v":0.012,"cvpos":0.5779}},"lxr_fc_rights":15.9},{"date":"2025-11-30T16:00:00.000Z","stockId":1207,"dyr":0.0251,"sp":22.88,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0179,"q2v":0.012,"cvpos":0.5655}},"lxr_fc_rights":16.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1207,"dyr":0.0252,"sp":22.79,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.018,"q2v":0.012,"cvpos":0.5667}},"lxr_fc_rights":16.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1207,"dyr":0.0251,"sp":22.88,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.018,"q2v":0.012,"cvpos":0.564}},"lxr_fc_rights":16.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1207,"dyr":0.0257,"sp":22.29,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.018,"q2v":0.012,"cvpos":0.5937}},"lxr_fc_rights":15.66},{"date":"2025-11-24T16:00:00.000Z","stockId":1207,"dyr":0.0254,"sp":22.55,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0179,"q2v":0.012,"cvpos":0.5807}},"lxr_fc_rights":15.84},{"date":"2025-11-23T16:00:00.000Z","stockId":1207,"dyr":0.0257,"sp":22.34,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0179,"q2v":0.012,"cvpos":0.5903}},"lxr_fc_rights":15.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1207,"dyr":0.0258,"sp":22.24,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.018,"q2v":0.012,"cvpos":0.5901}},"lxr_fc_rights":15.62},{"date":"2025-11-19T16:00:00.000Z","stockId":1207,"dyr":0.0245,"sp":23.37,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.018,"q2v":0.012,"cvpos":0.5585}},"lxr_fc_rights":16.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1207,"dyr":0.0243,"sp":23.63,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.018,"q2v":0.012,"cvpos":0.5579}},"lxr_fc_rights":16.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1207,"dyr":0.0238,"sp":24.09,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0179,"q2v":0.012,"cvpos":0.5559}},"lxr_fc_rights":16.92},{"date":"2025-11-16T16:00:00.000Z","stockId":1207,"dyr":0.0232,"sp":24.71,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0179,"q2v":0.012,"cvpos":0.5545}},"lxr_fc_rights":17.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1207,"dyr":0.0239,"sp":23.98,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.018,"q2v":0.012,"cvpos":0.553}},"lxr_fc_rights":16.84},{"date":"2025-11-12T16:00:00.000Z","stockId":1207,"dyr":0.0249,"sp":23.03,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.018,"q2v":0.012,"cvpos":0.553}},"lxr_fc_rights":16.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1207,"dyr":0.0253,"sp":22.7,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.018,"q2v":0.012,"cvpos":0.5606}},"lxr_fc_rights":15.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1207,"dyr":0.0251,"sp":22.81,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0179,"q2v":0.012,"cvpos":0.5572}},"lxr_fc_rights":16.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1207,"dyr":0.0252,"sp":22.75,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0179,"q2v":0.012,"cvpos":0.5572}},"lxr_fc_rights":15.98},{"date":"2025-11-06T16:00:00.000Z","stockId":1207,"dyr":0.0253,"sp":22.64,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.018,"q2v":0.012,"cvpos":0.5598}},"lxr_fc_rights":15.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1207,"dyr":0.0254,"sp":22.59,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.018,"q2v":0.012,"cvpos":0.5626}},"lxr_fc_rights":15.87},{"date":"2025-11-04T16:00:00.000Z","stockId":1207,"dyr":0.0255,"sp":22.47,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.018,"q2v":0.012,"cvpos":0.5647}},"lxr_fc_rights":15.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1207,"dyr":0.0259,"sp":22.12,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0179,"q2v":0.012,"cvpos":0.5779}},"lxr_fc_rights":15.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1207,"dyr":0.0257,"sp":22.31,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0179,"q2v":0.012,"cvpos":0.5738}},"lxr_fc_rights":15.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1207,"dyr":0.0256,"sp":22.4,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.018,"q2v":0.012,"cvpos":0.5695}},"lxr_fc_rights":15.73},{"date":"2025-10-29T16:00:00.000Z","stockId":1207,"dyr":0.0258,"sp":22.22,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.018,"q2v":0.012,"cvpos":0.5708}},"lxr_fc_rights":15.61},{"date":"2025-10-28T16:00:00.000Z","stockId":1207,"dyr":0.0256,"sp":22.43,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.018,"q2v":0.012,"cvpos":0.5675}},"lxr_fc_rights":15.75},{"date":"2025-10-27T16:00:00.000Z","stockId":1207,"dyr":0.0255,"sp":22.47,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0179,"q2v":0.012,"cvpos":0.5655}},"lxr_fc_rights":15.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1207,"dyr":0.0253,"sp":22.65,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0179,"q2v":0.012,"cvpos":0.56}},"lxr_fc_rights":15.91},{"date":"2025-10-23T16:00:00.000Z","stockId":1207,"dyr":0.0254,"sp":22.61,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.018,"q2v":0.012,"cvpos":0.5585}},"lxr_fc_rights":15.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1207,"dyr":0.0254,"sp":22.6,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.018,"q2v":0.012,"cvpos":0.5585}},"lxr_fc_rights":15.66},{"date":"2025-10-21T16:00:00.000Z","stockId":1207,"dyr":0.0254,"sp":22.57,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.018,"q2v":0.012,"cvpos":0.5592}},"lxr_fc_rights":15.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1207,"dyr":0.0252,"sp":22.74,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0179,"q2v":0.012,"cvpos":0.5572}},"lxr_fc_rights":15.76},{"date":"2025-10-19T16:00:00.000Z","stockId":1207,"dyr":0.0256,"sp":22.43,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0179,"q2v":0.012,"cvpos":0.56}},"lxr_fc_rights":15.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1207,"dyr":0.0258,"sp":22.19,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.018,"q2v":0.012,"cvpos":0.5598}},"lxr_fc_rights":15.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1207,"dyr":0.025,"sp":22.98,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.018,"q2v":0.012,"cvpos":0.553}},"lxr_fc_rights":15.93},{"date":"2025-10-14T16:00:00.000Z","stockId":1207,"dyr":0.0117,"sp":23.72,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.018,"q2v":0.012,"cvpos":0.1804}},"lxr_fc_rights":16.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1207,"dyr":0.0117,"sp":23.74,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.018,"q2v":0.012,"cvpos":0.1779}},"lxr_fc_rights":16.45},{"date":"2025-10-12T16:00:00.000Z","stockId":1207,"dyr":0.0118,"sp":23.55,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0181,"q2v":0.012,"cvpos":0.1848}},"lxr_fc_rights":16.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1207,"dyr":0.0117,"sp":23.67,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0182,"q2v":0.012,"cvpos":0.1788}},"lxr_fc_rights":16.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1207,"dyr":0.0119,"sp":23.32,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0182,"q2v":0.012,"cvpos":0.1871}},"lxr_fc_rights":16.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1207,"dyr":0.0121,"sp":22.91,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0182,"q2v":0.012,"cvpos":0.2039}},"lxr_fc_rights":15.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1207,"dyr":0.0122,"sp":22.76,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0185,"q2v":0.012,"cvpos":0.2176}},"lxr_fc_rights":15.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1207,"dyr":0.0123,"sp":22.6,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0185,"q2v":0.012,"cvpos":0.228}},"lxr_fc_rights":15.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1207,"dyr":0.0123,"sp":22.6,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0185,"q2v":0.012,"cvpos":0.228}},"lxr_fc_rights":15.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1207,"dyr":0.0121,"sp":22.91,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0185,"q2v":0.012,"cvpos":0.2036}},"lxr_fc_rights":15.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1207,"dyr":0.0121,"sp":22.84,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0186,"q2v":0.012,"cvpos":0.2107}},"lxr_fc_rights":15.83},{"date":"2025-09-21T16:00:00.000Z","stockId":1207,"dyr":0.0121,"sp":22.86,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0186,"q2v":0.012,"cvpos":0.2094}},"lxr_fc_rights":15.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1207,"dyr":0.012,"sp":23.09,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0187,"q2v":0.012,"cvpos":0.1951}},"lxr_fc_rights":16},{"date":"2025-09-17T16:00:00.000Z","stockId":1207,"dyr":0.012,"sp":23.09,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0187,"q2v":0.0121,"cvpos":0.1951}},"lxr_fc_rights":16},{"date":"2025-09-16T16:00:00.000Z","stockId":1207,"dyr":0.0119,"sp":23.3,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0187,"q2v":0.0121,"cvpos":0.1884}},"lxr_fc_rights":16.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1207,"dyr":0.0119,"sp":23.27,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0187,"q2v":0.0121,"cvpos":0.1887}},"lxr_fc_rights":16.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1207,"dyr":0.0127,"sp":23.31,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0187,"q2v":0.0121,"cvpos":0.2837}},"lxr_fc_rights":16.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1207,"dyr":0.0125,"sp":23.72,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0189,"q2v":0.0121,"cvpos":0.25}},"lxr_fc_rights":16.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1207,"dyr":0.0125,"sp":23.65,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0189,"q2v":0.0121,"cvpos":0.2558}},"lxr_fc_rights":16.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1207,"dyr":0.0127,"sp":23.3,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0189,"q2v":0.0121,"cvpos":0.281}},"lxr_fc_rights":16.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1207,"dyr":0.0129,"sp":23.02,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0189,"q2v":0.0121,"cvpos":0.3062}},"lxr_fc_rights":15.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1207,"dyr":0.0127,"sp":23.33,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0189,"q2v":0.0121,"cvpos":0.28}},"lxr_fc_rights":16.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1207,"dyr":0.0128,"sp":23.11,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0189,"q2v":0.0121,"cvpos":0.2916}},"lxr_fc_rights":16.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1207,"dyr":0.0133,"sp":22.33,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.019,"q2v":0.0121,"cvpos":0.3136}},"lxr_fc_rights":15.48},{"date":"2025-09-02T16:00:00.000Z","stockId":1207,"dyr":0.0132,"sp":22.45,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.019,"q2v":0.0121,"cvpos":0.3113}},"lxr_fc_rights":15.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1207,"dyr":0.0129,"sp":23.06,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.019,"q2v":0.0121,"cvpos":0.2952}},"lxr_fc_rights":15.98},{"date":"2025-08-31T16:00:00.000Z","stockId":1207,"dyr":0.0125,"sp":23.72,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0192,"q2v":0.0121,"cvpos":0.251}},"lxr_fc_rights":16.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1207,"dyr":0.0123,"sp":24.01,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0196,"q2v":0.0121,"cvpos":0.2311}},"lxr_fc_rights":16.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1207,"dyr":0.0148,"sp":26.67,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0198,"q2v":0.0121,"cvpos":0.3411}},"lxr_fc_rights":18.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1207,"dyr":0.0151,"sp":26.09,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0201,"q2v":0.0121,"cvpos":0.3526}},"lxr_fc_rights":18.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1207,"dyr":0.0153,"sp":25.8,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0201,"q2v":0.0121,"cvpos":0.3559}},"lxr_fc_rights":17.88},{"date":"2025-08-24T16:00:00.000Z","stockId":1207,"dyr":0.0153,"sp":25.76,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0202,"q2v":0.0121,"cvpos":0.3559}},"lxr_fc_rights":17.85},{"date":"2025-08-21T16:00:00.000Z","stockId":1207,"dyr":0.0153,"sp":25.76,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0203,"q2v":0.0121,"cvpos":0.3549}},"lxr_fc_rights":17.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1207,"dyr":0.0153,"sp":25.89,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0204,"q2v":0.0121,"cvpos":0.3535}},"lxr_fc_rights":17.94},{"date":"2025-08-19T16:00:00.000Z","stockId":1207,"dyr":0.0151,"sp":26.23,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0205,"q2v":0.0121,"cvpos":0.3471}},"lxr_fc_rights":18.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1207,"dyr":0.0152,"sp":26,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0205,"q2v":0.0121,"cvpos":0.3517}},"lxr_fc_rights":18.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1207,"dyr":0.0151,"sp":26.15,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0209,"q2v":0.0121,"cvpos":0.349}},"lxr_fc_rights":18.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1207,"dyr":0.015,"sp":26.3,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0215,"q2v":0.0121,"cvpos":0.3453}},"lxr_fc_rights":18.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1207,"dyr":0.0155,"sp":25.55,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0231,"q2v":0.0121,"cvpos":0.348}},"lxr_fc_rights":17.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1207,"dyr":0.0147,"sp":26.8,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0248,"q2v":0.0121,"cvpos":0.3388}},"lxr_fc_rights":18.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1207,"dyr":0.0149,"sp":26.51,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0248,"q2v":0.0121,"cvpos":0.3421}},"lxr_fc_rights":18.37},{"date":"2025-08-10T16:00:00.000Z","stockId":1207,"dyr":0.0147,"sp":26.8,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0249,"q2v":0.0121,"cvpos":0.3393}},"lxr_fc_rights":18.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1207,"dyr":0.0147,"sp":26.87,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0251,"q2v":0.0121,"cvpos":0.337}},"lxr_fc_rights":18.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1207,"dyr":0.0151,"sp":26.12,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0252,"q2v":0.0121,"cvpos":0.3411}},"lxr_fc_rights":18.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1207,"dyr":0.0149,"sp":26.59,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0253,"q2v":0.0121,"cvpos":0.3375}},"lxr_fc_rights":18.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1207,"dyr":0.0151,"sp":26.23,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0253,"q2v":0.0121,"cvpos":0.3393}},"lxr_fc_rights":18.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1207,"dyr":0.015,"sp":26.38,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0254,"q2v":0.0121,"cvpos":0.3379}},"lxr_fc_rights":18.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1207,"dyr":0.0157,"sp":25.14,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0256,"q2v":0.0121,"cvpos":0.3384}},"lxr_fc_rights":17.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1207,"dyr":0.0163,"sp":24.17,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0257,"q2v":0.0121,"cvpos":0.3659}},"lxr_fc_rights":16.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1207,"dyr":0.0164,"sp":24.03,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0258,"q2v":0.0121,"cvpos":0.3719}},"lxr_fc_rights":16.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1207,"dyr":0.0162,"sp":24.43,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0259,"q2v":0.0121,"cvpos":0.3531}},"lxr_fc_rights":16.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1207,"dyr":0.0163,"sp":24.25,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0261,"q2v":0.0121,"cvpos":0.36}},"lxr_fc_rights":16.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1207,"dyr":0.0163,"sp":24.27,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0264,"q2v":0.0121,"cvpos":0.3563}},"lxr_fc_rights":16.82},{"date":"2025-07-23T16:00:00.000Z","stockId":1207,"dyr":0.0163,"sp":24.27,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0266,"q2v":0.0121,"cvpos":0.3563}},"lxr_fc_rights":16.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1207,"dyr":0.016,"sp":24.68,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0268,"q2v":0.0121,"cvpos":0.3457}},"lxr_fc_rights":17.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1207,"dyr":0.0156,"sp":25.28,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0268,"q2v":0.0121,"cvpos":0.3379}},"lxr_fc_rights":17.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1207,"dyr":0.0166,"sp":23.78,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0269,"q2v":0.0121,"cvpos":0.3752}},"lxr_fc_rights":16.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1207,"dyr":0.0166,"sp":23.75,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.027,"q2v":0.0121,"cvpos":0.3741}},"lxr_fc_rights":16.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1207,"dyr":0.0163,"sp":24.18,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0273,"q2v":0.0121,"cvpos":0.3563}},"lxr_fc_rights":16.76},{"date":"2025-07-15T16:00:00.000Z","stockId":1207,"dyr":0.0165,"sp":23.93,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0275,"q2v":0.0121,"cvpos":0.3636}},"lxr_fc_rights":16.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1207,"dyr":0.0167,"sp":23.66,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0275,"q2v":0.0121,"cvpos":0.3779}},"lxr_fc_rights":16.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1207,"dyr":0.0167,"sp":23.64,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0276,"q2v":0.0121,"cvpos":0.3779}},"lxr_fc_rights":16.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1207,"dyr":0.0167,"sp":23.63,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0276,"q2v":0.0121,"cvpos":0.3769}},"lxr_fc_rights":16.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1207,"dyr":0.0167,"sp":23.71,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0277,"q2v":0.0121,"cvpos":0.3728}},"lxr_fc_rights":16.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1207,"dyr":0.0167,"sp":23.69,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0277,"q2v":0.0121,"cvpos":0.3733}},"lxr_fc_rights":16.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1207,"dyr":0.0162,"sp":24.42,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0277,"q2v":0.0121,"cvpos":0.3503}},"lxr_fc_rights":16.92},{"date":"2025-07-06T16:00:00.000Z","stockId":1207,"dyr":0.0168,"sp":23.56,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0278,"q2v":0.0121,"cvpos":0.3752}},"lxr_fc_rights":16.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1207,"dyr":0.0167,"sp":23.72,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0279,"q2v":0.0121,"cvpos":0.37}},"lxr_fc_rights":16.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1207,"dyr":0.016,"sp":24.74,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.028,"q2v":0.0121,"cvpos":0.3425}},"lxr_fc_rights":17.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1207,"dyr":0.0161,"sp":24.48,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.028,"q2v":0.0121,"cvpos":0.3471}},"lxr_fc_rights":16.97},{"date":"2025-06-30T16:00:00.000Z","stockId":1207,"dyr":0.0159,"sp":24.89,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.028,"q2v":0.0121,"cvpos":0.3407}},"lxr_fc_rights":17.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1207,"dyr":0.0161,"sp":24.54,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.028,"q2v":0.0121,"cvpos":0.3448}},"lxr_fc_rights":17.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1207,"dyr":0.0159,"sp":24.9,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0281,"q2v":0.0121,"cvpos":0.3384}},"lxr_fc_rights":17.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1207,"dyr":0.0158,"sp":25.07,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0281,"q2v":0.0121,"cvpos":0.337}},"lxr_fc_rights":17.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1207,"dyr":0.0164,"sp":24.14,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0282,"q2v":0.0121,"cvpos":0.3471}},"lxr_fc_rights":16.73},{"date":"2025-06-23T16:00:00.000Z","stockId":1207,"dyr":0.0166,"sp":23.84,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0282,"q2v":0.0121,"cvpos":0.3572}},"lxr_fc_rights":16.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1207,"dyr":0.017,"sp":23.3,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0282,"q2v":0.0121,"cvpos":0.3683}},"lxr_fc_rights":16.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1207,"dyr":0.0173,"sp":22.82,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0282,"q2v":0.0121,"cvpos":0.3769}},"lxr_fc_rights":15.82},{"date":"2025-06-18T16:00:00.000Z","stockId":1207,"dyr":0.0172,"sp":22.92,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0282,"q2v":0.0121,"cvpos":0.3728}},"lxr_fc_rights":15.88},{"date":"2025-06-17T16:00:00.000Z","stockId":1207,"dyr":0.0168,"sp":23.5,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0283,"q2v":0.0121,"cvpos":0.3623}},"lxr_fc_rights":16.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1207,"dyr":0.0164,"sp":24.08,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0283,"q2v":0.0121,"cvpos":0.349}},"lxr_fc_rights":16.69},{"date":"2025-06-15T16:00:00.000Z","stockId":1207,"dyr":0.0163,"sp":24.21,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0283,"q2v":0.0121,"cvpos":0.3462}},"lxr_fc_rights":16.78},{"date":"2025-06-12T16:00:00.000Z","stockId":1207,"dyr":0.0165,"sp":23.9,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0284,"q2v":0.0121,"cvpos":0.3494}},"lxr_fc_rights":16.56},{"date":"2025-06-11T16:00:00.000Z","stockId":1207,"dyr":0.0162,"sp":24.37,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0284,"q2v":0.0121,"cvpos":0.3411}},"lxr_fc_rights":16.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1207,"dyr":0.0162,"sp":24.36,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0285,"q2v":0.0121,"cvpos":0.3416}},"lxr_fc_rights":16.88},{"date":"2025-06-09T16:00:00.000Z","stockId":1207,"dyr":0.0163,"sp":24.24,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0285,"q2v":0.0121,"cvpos":0.3421}},"lxr_fc_rights":16.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1207,"dyr":0.0165,"sp":23.88,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0285,"q2v":0.0121,"cvpos":0.3462}},"lxr_fc_rights":16.55},{"date":"2025-06-05T16:00:00.000Z","stockId":1207,"dyr":0.0166,"sp":23.83,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0287,"q2v":0.0121,"cvpos":0.3466}},"lxr_fc_rights":16.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1207,"dyr":0.017,"sp":23.25,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0287,"q2v":0.0121,"cvpos":0.3549}},"lxr_fc_rights":16.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1207,"dyr":0.0166,"sp":23.86,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0288,"q2v":0.0121,"cvpos":0.3457}},"lxr_fc_rights":16.54},{"date":"2025-06-02T16:00:00.000Z","stockId":1207,"dyr":0.0166,"sp":23.81,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0288,"q2v":0.0121,"cvpos":0.3462}},"lxr_fc_rights":16.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1207,"dyr":0.0165,"sp":24,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0288,"q2v":0.0121,"cvpos":0.3439}},"lxr_fc_rights":16.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1207,"dyr":0.0161,"sp":24.62,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0289,"q2v":0.0121,"cvpos":0.3384}},"lxr_fc_rights":17.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1207,"dyr":0.0169,"sp":23.33,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0289,"q2v":0.0121,"cvpos":0.3485}},"lxr_fc_rights":16.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1207,"dyr":0.0168,"sp":23.5,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0289,"q2v":0.0121,"cvpos":0.3462}},"lxr_fc_rights":16.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1207,"dyr":0.0171,"sp":23.08,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.029,"q2v":0.0121,"cvpos":0.349}},"lxr_fc_rights":16},{"date":"2025-05-22T16:00:00.000Z","stockId":1207,"dyr":0.0164,"sp":24.05,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.029,"q2v":0.0121,"cvpos":0.3411}},"lxr_fc_rights":16.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1207,"dyr":0.0176,"sp":22.43,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.029,"q2v":0.0121,"cvpos":0.3549}},"lxr_fc_rights":15.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1207,"dyr":0.0178,"sp":22.17,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0291,"q2v":0.0121,"cvpos":0.3595}},"lxr_fc_rights":15.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1207,"dyr":0.0187,"sp":21.15,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0291,"q2v":0.0121,"cvpos":0.3821}},"lxr_fc_rights":14.66},{"date":"2025-05-18T16:00:00.000Z","stockId":1207,"dyr":0.019,"sp":20.76,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0291,"q2v":0.0121,"cvpos":0.3972}},"lxr_fc_rights":14.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1207,"dyr":0.0189,"sp":20.94,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0291,"q2v":0.0121,"cvpos":0.3893}},"lxr_fc_rights":14.51},{"date":"2025-05-14T16:00:00.000Z","stockId":1207,"dyr":0.019,"sp":20.83,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0291,"q2v":0.0121,"cvpos":0.3934}},"lxr_fc_rights":14.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1207,"dyr":0.0187,"sp":21.08,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0292,"q2v":0.0121,"cvpos":0.3843}},"lxr_fc_rights":14.61},{"date":"2025-05-12T16:00:00.000Z","stockId":1207,"dyr":0.0185,"sp":21.33,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0292,"q2v":0.0121,"cvpos":0.3752}},"lxr_fc_rights":14.78},{"date":"2025-05-11T16:00:00.000Z","stockId":1207,"dyr":0.0185,"sp":21.32,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0292,"q2v":0.0121,"cvpos":0.3752}},"lxr_fc_rights":14.78},{"date":"2025-05-08T16:00:00.000Z","stockId":1207,"dyr":0.0186,"sp":21.22,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0292,"q2v":0.0121,"cvpos":0.3755}},"lxr_fc_rights":14.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1207,"dyr":0.0186,"sp":21.3,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0121,"cvpos":0.3741}},"lxr_fc_rights":14.76},{"date":"2025-05-06T16:00:00.000Z","stockId":1207,"dyr":0.0186,"sp":21.2,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0121,"cvpos":0.3747}},"lxr_fc_rights":14.69},{"date":"2025-05-05T16:00:00.000Z","stockId":1207,"dyr":0.0185,"sp":21.39,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0121,"cvpos":0.3724}},"lxr_fc_rights":14.82},{"date":"2025-04-29T16:00:00.000Z","stockId":1207,"dyr":0.0189,"sp":20.96,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0121,"cvpos":0.3774}},"lxr_fc_rights":14.53},{"date":"2025-04-28T16:00:00.000Z","stockId":1207,"dyr":0.0185,"sp":21.34,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0121,"cvpos":0.3724}},"lxr_fc_rights":14.79},{"date":"2025-04-27T16:00:00.000Z","stockId":1207,"dyr":0.0187,"sp":21.1,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0121,"cvpos":0.3738}},"lxr_fc_rights":14.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1207,"dyr":0.0187,"sp":21.08,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0121,"cvpos":0.3755}},"lxr_fc_rights":14.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1207,"dyr":0.0189,"sp":20.89,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.012,"cvpos":0.3783}},"lxr_fc_rights":14.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1207,"dyr":0.019,"sp":20.84,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.012,"cvpos":0.3802}},"lxr_fc_rights":14.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1207,"dyr":0.0196,"sp":20.19,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.012,"cvpos":0.3821}},"lxr_fc_rights":13.99},{"date":"2025-04-20T16:00:00.000Z","stockId":1207,"dyr":0.0196,"sp":20.19,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.012,"cvpos":0.3834}},"lxr_fc_rights":13.99},{"date":"2025-04-17T16:00:00.000Z","stockId":1207,"dyr":0.0202,"sp":19.52,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.012,"cvpos":0.3893}},"lxr_fc_rights":13.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1207,"dyr":0.0201,"sp":19.65,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0119,"cvpos":0.3893}},"lxr_fc_rights":13.62},{"date":"2025-04-15T16:00:00.000Z","stockId":1207,"dyr":0.0205,"sp":19.27,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0119,"cvpos":0.3926}},"lxr_fc_rights":13.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1207,"dyr":0.0201,"sp":19.68,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0119,"cvpos":0.389}},"lxr_fc_rights":13.64},{"date":"2025-04-13T16:00:00.000Z","stockId":1207,"dyr":0.0203,"sp":19.47,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0119,"cvpos":0.3903}},"lxr_fc_rights":13.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1207,"dyr":0.0204,"sp":19.41,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0118,"cvpos":0.3934}},"lxr_fc_rights":13.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1207,"dyr":0.0205,"sp":19.25,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0118,"cvpos":0.3948}},"lxr_fc_rights":13.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1207,"dyr":0.0212,"sp":18.61,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0118,"cvpos":0.3953}},"lxr_fc_rights":12.9},{"date":"2025-04-07T16:00:00.000Z","stockId":1207,"dyr":0.0214,"sp":18.46,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0118,"cvpos":0.3959}},"lxr_fc_rights":12.79},{"date":"2025-04-06T16:00:00.000Z","stockId":1207,"dyr":0.0215,"sp":18.36,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0117,"cvpos":0.3972}},"lxr_fc_rights":12.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1207,"dyr":0.0194,"sp":20.4,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0117,"cvpos":0.3981}},"lxr_fc_rights":14.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1207,"dyr":0.0182,"sp":21.77,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0117,"cvpos":0.389}},"lxr_fc_rights":15.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1207,"dyr":0.0182,"sp":21.73,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0117,"cvpos":0.3895}},"lxr_fc_rights":15.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1207,"dyr":0.018,"sp":22.01,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0116,"cvpos":0.3881}},"lxr_fc_rights":15.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1207,"dyr":0.0176,"sp":22.41,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0116,"cvpos":0.3829}},"lxr_fc_rights":15.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1207,"dyr":0.0171,"sp":23.14,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0116,"cvpos":0.3747}},"lxr_fc_rights":15.82},{"date":"2025-03-25T16:00:00.000Z","stockId":1207,"dyr":0.0174,"sp":22.73,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0116,"cvpos":0.3793}},"lxr_fc_rights":15.54},{"date":"2025-03-24T16:00:00.000Z","stockId":1207,"dyr":0.0177,"sp":22.29,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0116,"cvpos":0.384}},"lxr_fc_rights":15.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1207,"dyr":0.0173,"sp":22.83,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0116,"cvpos":0.3798}},"lxr_fc_rights":15.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1207,"dyr":0.0172,"sp":22.92,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0115,"cvpos":0.3815}},"lxr_fc_rights":15.67},{"date":"2025-03-19T16:00:00.000Z","stockId":1207,"dyr":0.0168,"sp":23.58,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0115,"cvpos":0.3788}},"lxr_fc_rights":16.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1207,"dyr":0.0167,"sp":23.67,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0115,"cvpos":0.3779}},"lxr_fc_rights":16.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1207,"dyr":0.0168,"sp":23.47,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0115,"cvpos":0.3785}},"lxr_fc_rights":16.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1207,"dyr":0.0172,"sp":23,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0115,"cvpos":0.3798}},"lxr_fc_rights":15.73},{"date":"2025-03-13T16:00:00.000Z","stockId":1207,"dyr":0.0176,"sp":22.45,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0114,"cvpos":0.3843}},"lxr_fc_rights":15.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1207,"dyr":0.0176,"sp":22.4,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0114,"cvpos":0.3857}},"lxr_fc_rights":15.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1207,"dyr":0.0182,"sp":21.73,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0114,"cvpos":0.3917}},"lxr_fc_rights":14.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1207,"dyr":0.0179,"sp":22.09,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0114,"cvpos":0.3867}},"lxr_fc_rights":15.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1207,"dyr":0.0179,"sp":22.09,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0114,"cvpos":0.3881}},"lxr_fc_rights":15.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1207,"dyr":0.0182,"sp":21.7,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0114,"cvpos":0.3939}},"lxr_fc_rights":14.84},{"date":"2025-03-05T16:00:00.000Z","stockId":1207,"dyr":0.0181,"sp":21.86,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0113,"cvpos":0.3939}},"lxr_fc_rights":14.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1207,"dyr":0.0179,"sp":22.05,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0113,"cvpos":0.3931}},"lxr_fc_rights":15.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1207,"dyr":0.0187,"sp":21.12,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0113,"cvpos":0.3936}},"lxr_fc_rights":14.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1207,"dyr":0.0189,"sp":20.95,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0113,"cvpos":0.395}},"lxr_fc_rights":14.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1207,"dyr":0.0189,"sp":20.87,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0113,"cvpos":0.3981}},"lxr_fc_rights":14.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1207,"dyr":0.0256,"sp":23.19,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0113,"cvpos":0.4105}},"lxr_fc_rights":15.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1207,"dyr":0.025,"sp":23.69,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0113,"cvpos":0.4041}},"lxr_fc_rights":16.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1207,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0113,"cvpos":0.4075}},"dyr":0.0253,"sp":23.42,"lxr_fc_rights":16.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1207,"dyr":0.0264,"sp":22.49,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0113,"cvpos":0.4157}},"lxr_fc_rights":15.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1207,"dyr":0.0268,"sp":22.08,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0112,"cvpos":0.4215}},"lxr_fc_rights":15.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1207,"dyr":0.0261,"sp":22.73,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0112,"cvpos":0.4174}},"lxr_fc_rights":15.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1207,"dyr":0.0281,"sp":21.11,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0112,"cvpos":0.4441}},"lxr_fc_rights":14.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1207,"dyr":0.0294,"sp":20.14,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0112,"cvpos":0.5083}},"lxr_fc_rights":13.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1207,"dyr":0.0292,"sp":20.28,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0294,"q2v":0.0112,"cvpos":0.4903}},"lxr_fc_rights":13.87},{"date":"2025-02-13T16:00:00.000Z","stockId":1207,"dyr":0.0295,"sp":20.09,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0112,"cvpos":0.5124}},"lxr_fc_rights":13.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1207,"dyr":0.0291,"sp":20.38,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0112,"cvpos":0.4848}},"lxr_fc_rights":13.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1207,"dyr":0.0281,"sp":21.09,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0112,"cvpos":0.451}},"lxr_fc_rights":14.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1207,"dyr":0.0282,"sp":21.01,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0112,"cvpos":0.4558}},"lxr_fc_rights":14.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1207,"dyr":0.028,"sp":21.19,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0112,"cvpos":0.4475}},"lxr_fc_rights":14.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1207,"dyr":0.0276,"sp":21.49,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0112,"cvpos":0.4408}},"lxr_fc_rights":14.69},{"date":"2025-02-05T16:00:00.000Z","stockId":1207,"dyr":0.0275,"sp":21.57,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0111,"cvpos":0.4394}},"lxr_fc_rights":14.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1207,"dyr":0.0288,"sp":20.6,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0111,"cvpos":0.4731}},"lxr_fc_rights":14.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1207,"dyr":0.0283,"sp":20.97,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0111,"cvpos":0.4607}},"lxr_fc_rights":14.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1207,"dyr":0.0285,"sp":20.82,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0111,"cvpos":0.4691}},"lxr_fc_rights":14.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1207,"dyr":0.0283,"sp":20.96,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0111,"cvpos":0.4649}},"lxr_fc_rights":14.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1207,"dyr":0.0283,"sp":20.95,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0111,"cvpos":0.4656}},"lxr_fc_rights":14.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1207,"dyr":0.0275,"sp":21.53,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0111,"cvpos":0.4469}},"lxr_fc_rights":14.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1207,"dyr":0.0276,"sp":21.48,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0111,"cvpos":0.4483}},"lxr_fc_rights":14.69},{"date":"2025-01-16T16:00:00.000Z","stockId":1207,"dyr":0.0282,"sp":21.02,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0111,"cvpos":0.4649}},"lxr_fc_rights":14.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1207,"dyr":0.029,"sp":20.46,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0111,"cvpos":0.4828}},"lxr_fc_rights":13.99},{"date":"2025-01-14T16:00:00.000Z","stockId":1207,"dyr":0.0288,"sp":20.6,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0111,"cvpos":0.4766}},"lxr_fc_rights":14.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1207,"dyr":0.0286,"sp":20.71,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0111,"cvpos":0.4745}},"lxr_fc_rights":14.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1207,"dyr":0.0303,"sp":19.57,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0111,"cvpos":0.5697}},"lxr_fc_rights":13.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1207,"dyr":0.0302,"sp":19.6,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0111,"cvpos":0.5681}},"lxr_fc_rights":13.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1207,"dyr":0.0295,"sp":20.11,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0293,"q2v":0.0111,"cvpos":0.5158}},"lxr_fc_rights":13.75},{"date":"2025-01-07T16:00:00.000Z","stockId":1207,"dyr":0.0303,"sp":19.56,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0292,"q2v":0.0111,"cvpos":0.573}},"lxr_fc_rights":13.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1207,"dyr":0.0303,"sp":19.59,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0292,"q2v":0.0111,"cvpos":0.5697}},"lxr_fc_rights":13.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1207,"dyr":0.0314,"sp":18.86,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0292,"q2v":0.0111,"cvpos":0.6428}},"lxr_fc_rights":12.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1207,"dyr":0.0314,"sp":18.9,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0291,"q2v":0.011,"cvpos":0.6369}},"lxr_fc_rights":12.92},{"date":"2025-01-01T16:00:00.000Z","stockId":1207,"dyr":0.0302,"sp":19.65,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0291,"q2v":0.011,"cvpos":0.5689}},"lxr_fc_rights":13.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1207,"dyr":0.0306,"sp":19.39,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0291,"q2v":0.011,"cvpos":0.5862}},"lxr_fc_rights":13.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1207,"dyr":0.0293,"sp":20.25,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0291,"q2v":0.011,"cvpos":0.5103}},"lxr_fc_rights":13.85},{"date":"2024-12-26T16:00:00.000Z","stockId":1207,"dyr":0.0288,"sp":20.56,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.029,"q2v":0.011,"cvpos":0.4924}},"lxr_fc_rights":14.06},{"date":"2024-12-25T16:00:00.000Z","stockId":1207,"dyr":0.029,"sp":20.45,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.029,"q2v":0.011,"cvpos":0.4993}},"lxr_fc_rights":13.98},{"date":"2024-12-24T16:00:00.000Z","stockId":1207,"dyr":0.0301,"sp":19.72,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0291,"q2v":0.011,"cvpos":0.5647}},"lxr_fc_rights":13.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1207,"dyr":0.0295,"sp":20.08,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.029,"q2v":0.011,"cvpos":0.5255}},"lxr_fc_rights":13.73},{"date":"2024-12-22T16:00:00.000Z","stockId":1207,"dyr":0.03,"sp":19.74,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.029,"q2v":0.011,"cvpos":0.5614}},"lxr_fc_rights":13.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1207,"dyr":0.0292,"sp":20.33,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0289,"q2v":0.0109,"cvpos":0.5103}},"lxr_fc_rights":13.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1207,"dyr":0.0302,"sp":19.63,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0288,"q2v":0.0109,"cvpos":0.5736}},"lxr_fc_rights":13.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1207,"dyr":0.0301,"sp":19.68,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0287,"q2v":0.0109,"cvpos":0.5689}},"lxr_fc_rights":13.46},{"date":"2024-12-16T16:00:00.000Z","stockId":1207,"dyr":0.0301,"sp":19.7,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0286,"q2v":0.0109,"cvpos":0.5683}},"lxr_fc_rights":13.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1207,"dyr":0.0292,"sp":20.27,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0285,"q2v":0.0109,"cvpos":0.5172}},"lxr_fc_rights":13.86},{"date":"2024-12-12T16:00:00.000Z","stockId":1207,"dyr":0.0283,"sp":20.93,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0284,"q2v":0.0109,"cvpos":0.4993}},"lxr_fc_rights":14.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1207,"dyr":0.0278,"sp":21.33,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0283,"q2v":0.0109,"cvpos":0.4883}},"lxr_fc_rights":14.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1207,"dyr":0.0281,"sp":21.13,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0284,"q2v":0.0109,"cvpos":0.4945}},"lxr_fc_rights":14.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1207,"dyr":0.028,"sp":21.18,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0284,"q2v":0.0109,"cvpos":0.4924}},"lxr_fc_rights":14.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1207,"dyr":0.0276,"sp":21.44,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0284,"q2v":0.0109,"cvpos":0.4883}},"lxr_fc_rights":14.66},{"date":"2024-12-05T16:00:00.000Z","stockId":1207,"dyr":0.0288,"sp":20.55,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0283,"q2v":0.0108,"cvpos":0.5062}},"lxr_fc_rights":14.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1207,"dyr":0.0293,"sp":20.21,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0282,"q2v":0.0108,"cvpos":0.5227}},"lxr_fc_rights":13.82},{"date":"2024-12-03T16:00:00.000Z","stockId":1207,"dyr":0.0292,"sp":20.3,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0282,"q2v":0.0108,"cvpos":0.5179}},"lxr_fc_rights":13.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1207,"dyr":0.0293,"sp":20.25,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0282,"q2v":0.0108,"cvpos":0.5214}},"lxr_fc_rights":13.85},{"date":"2024-12-01T16:00:00.000Z","stockId":1207,"dyr":0.0299,"sp":19.81,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0281,"q2v":0.0108,"cvpos":0.56}},"lxr_fc_rights":13.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1207,"dyr":0.0304,"sp":19.5,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0278,"q2v":0.0107,"cvpos":0.5791}},"lxr_fc_rights":13.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1207,"dyr":0.0314,"sp":18.85,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0277,"q2v":0.0107,"cvpos":0.6451}},"lxr_fc_rights":12.89},{"date":"2024-11-26T16:00:00.000Z","stockId":1207,"dyr":0.0312,"sp":19,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0277,"q2v":0.0107,"cvpos":0.6212}},"lxr_fc_rights":12.99},{"date":"2024-11-25T16:00:00.000Z","stockId":1207,"dyr":0.0314,"sp":18.89,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0274,"q2v":0.0107,"cvpos":0.6386}},"lxr_fc_rights":12.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1207,"dyr":0.0308,"sp":19.24,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.027,"q2v":0.0107,"cvpos":0.6028}},"lxr_fc_rights":13.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1207,"dyr":0.0315,"sp":18.79,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0269,"q2v":0.0107,"cvpos":0.6547}},"lxr_fc_rights":12.85},{"date":"2024-11-20T16:00:00.000Z","stockId":1207,"dyr":0.0297,"sp":19.95,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0266,"q2v":0.0107,"cvpos":0.5612}},"lxr_fc_rights":13.64},{"date":"2024-11-19T16:00:00.000Z","stockId":1207,"dyr":0.0298,"sp":19.87,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0265,"q2v":0.0107,"cvpos":0.5675}},"lxr_fc_rights":13.59},{"date":"2024-11-18T16:00:00.000Z","stockId":1207,"dyr":0.0297,"sp":19.98,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0263,"q2v":0.0107,"cvpos":0.5586}},"lxr_fc_rights":13.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1207,"dyr":0.0305,"sp":19.41,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0259,"q2v":0.0107,"cvpos":0.5917}},"lxr_fc_rights":13.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1207,"dyr":0.0307,"sp":19.31,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0256,"q2v":0.0106,"cvpos":0.5983}},"lxr_fc_rights":13.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1207,"dyr":0.0291,"sp":20.34,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0254,"q2v":0.0106,"cvpos":0.5365}},"lxr_fc_rights":13.91},{"date":"2024-11-12T16:00:00.000Z","stockId":1207,"dyr":0.028,"sp":21.15,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0253,"q2v":0.0106,"cvpos":0.5179}},"lxr_fc_rights":14.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1207,"dyr":0.0279,"sp":21.25,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0252,"q2v":0.0106,"cvpos":0.5172}},"lxr_fc_rights":14.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1207,"dyr":0.0265,"sp":22.4,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.025,"q2v":0.0106,"cvpos":0.509}},"lxr_fc_rights":15.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1207,"dyr":0.027,"sp":21.94,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0248,"q2v":0.0106,"cvpos":0.5144}},"lxr_fc_rights":14.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1207,"dyr":0.0256,"sp":23.14,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0211,"q2v":0.0106,"cvpos":0.5089}},"lxr_fc_rights":15.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1207,"dyr":0.0282,"sp":21.04,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0175,"q2v":0.0106,"cvpos":0.5207}},"lxr_fc_rights":14.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1207,"dyr":0.0271,"sp":21.89,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.017,"q2v":0.0106,"cvpos":0.5159}},"lxr_fc_rights":14.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1207,"dyr":0.0277,"sp":21.41,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0162,"q2v":0.0106,"cvpos":0.5172}},"lxr_fc_rights":14.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1207,"dyr":0.0305,"sp":19.46,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0152,"q2v":0.0105,"cvpos":0.5915}},"lxr_fc_rights":13.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1207,"dyr":0.0296,"sp":20,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0145,"q2v":0.0105,"cvpos":0.564}},"lxr_fc_rights":13.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1207,"dyr":0.0317,"sp":18.71,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0145,"q2v":0.0105,"cvpos":0.6639}},"lxr_fc_rights":12.74},{"date":"2024-10-28T16:00:00.000Z","stockId":1207,"dyr":0.0309,"sp":19.16,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0145,"q2v":0.0105,"cvpos":0.6097}},"lxr_fc_rights":13.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1207,"dyr":0.0296,"sp":20.03,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0144,"q2v":0.0105,"cvpos":0.5628}},"lxr_fc_rights":13.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1207,"dyr":0.0304,"sp":19.5,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0142,"q2v":0.0105,"cvpos":0.5942}},"lxr_fc_rights":13.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1207,"dyr":0.0322,"sp":18.43,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0139,"q2v":0.0105,"cvpos":0.6933}},"lxr_fc_rights":12.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1207,"dyr":0.0329,"sp":17.99,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0138,"q2v":0.0105,"cvpos":0.7369}},"lxr_fc_rights":12.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1207,"dyr":0.0344,"sp":17.24,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0138,"q2v":0.0105,"cvpos":0.829}},"lxr_fc_rights":11.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1207,"dyr":0.0348,"sp":17.04,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0138,"q2v":0.0105,"cvpos":0.8524}},"lxr_fc_rights":11.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1207,"dyr":0.0363,"sp":16.33,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0137,"q2v":0.0105,"cvpos":0.923}},"lxr_fc_rights":11.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1207,"dyr":0.0371,"sp":15.98,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0137,"q2v":0.0105,"cvpos":0.956}},"lxr_fc_rights":10.88},{"date":"2024-10-15T16:00:00.000Z","stockId":1207,"dyr":0.037,"sp":16.02,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0137,"q2v":0.0105,"cvpos":0.9518}},"lxr_fc_rights":10.9},{"date":"2024-10-14T16:00:00.000Z","stockId":1207,"dyr":0.0363,"sp":16.35,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0137,"q2v":0.0105,"cvpos":0.9241}},"lxr_fc_rights":11.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1207,"dyr":0.0367,"sp":16.16,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0136,"q2v":0.0105,"cvpos":0.9407}},"lxr_fc_rights":11},{"date":"2024-10-10T16:00:00.000Z","stockId":1207,"dyr":0.0378,"sp":15.68,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0135,"q2v":0.0105,"cvpos":0.9642}},"lxr_fc_rights":10.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1207,"dyr":0.0366,"sp":16.19,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0135,"q2v":0.0104,"cvpos":0.9409}},"lxr_fc_rights":11.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1207,"dyr":0.037,"sp":16.01,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0134,"q2v":0.0104,"cvpos":0.9559}},"lxr_fc_rights":10.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1207,"dyr":0.0353,"sp":16.8,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0134,"q2v":0.0104,"cvpos":0.891}},"lxr_fc_rights":11.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1207,"dyr":0.038,"sp":15.61,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0134,"q2v":0.0104,"cvpos":0.9655}},"lxr_fc_rights":10.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1207,"dyr":0.0404,"sp":14.66,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0133,"q2v":0.0104,"cvpos":0.9725}},"lxr_fc_rights":9.98},{"date":"2024-09-25T16:00:00.000Z","stockId":1207,"dyr":0.042,"sp":14.12,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0133,"q2v":0.0103,"cvpos":0.9739}},"lxr_fc_rights":9.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1207,"dyr":0.0428,"sp":13.86,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0133,"q2v":0.0103,"cvpos":0.9752}},"lxr_fc_rights":9.43},{"date":"2024-09-23T16:00:00.000Z","stockId":1207,"dyr":0.0439,"sp":13.5,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0132,"q2v":0.0103,"cvpos":0.9779}},"lxr_fc_rights":9.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1207,"dyr":0.046,"sp":12.89,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0132,"q2v":0.0103,"cvpos":0.9959}},"lxr_fc_rights":8.77},{"date":"2024-09-19T16:00:00.000Z","stockId":1207,"dyr":0.0463,"sp":12.81,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.013,"q2v":0.0103,"cvpos":0.9972}},"lxr_fc_rights":8.72},{"date":"2024-09-18T16:00:00.000Z","stockId":1207,"dyr":0.0457,"sp":12.96,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.013,"q2v":0.0103,"cvpos":0.9972}},"lxr_fc_rights":8.82},{"date":"2024-09-17T16:00:00.000Z","stockId":1207,"dyr":0.047,"sp":12.61,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.013,"q2v":0.0103,"cvpos":1}},"lxr_fc_rights":8.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1207,"dyr":0.0463,"sp":12.79,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0129,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.71},{"date":"2024-09-11T16:00:00.000Z","stockId":1207,"dyr":0.0455,"sp":13.02,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0129,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.86},{"date":"2024-09-10T16:00:00.000Z","stockId":1207,"dyr":0.0451,"sp":13.14,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0129,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.94},{"date":"2024-09-09T16:00:00.000Z","stockId":1207,"dyr":0.0451,"sp":13.15,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0129,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":8.95},{"date":"2024-09-08T16:00:00.000Z","stockId":1207,"dyr":0.0455,"sp":13.03,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0129,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.87},{"date":"2024-09-05T16:00:00.000Z","stockId":1207,"dyr":0.0451,"sp":13.15,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0129,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.95},{"date":"2024-09-04T16:00:00.000Z","stockId":1207,"dyr":0.0437,"sp":13.55,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0128,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":9.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1207,"dyr":0.0439,"sp":13.49,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0128,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":9.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1207,"dyr":0.044,"sp":13.48,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0128,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":9.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1207,"dyr":0.045,"sp":13.18,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0128,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.97},{"date":"2024-08-29T16:00:00.000Z","stockId":1207,"dyr":0.0439,"sp":13.5,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0128,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1207,"dyr":0.0445,"sp":13.33,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0128,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1207,"dyr":0.0455,"sp":13.02,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0128,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.86},{"date":"2024-08-26T16:00:00.000Z","stockId":1207,"dyr":0.0367,"sp":13.45,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0127,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":9.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1207,"dyr":0.0373,"sp":13.26,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0127,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":9.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1207,"dyr":0.0384,"sp":12.87,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0127,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.76},{"date":"2024-08-21T16:00:00.000Z","stockId":1207,"dyr":0.0385,"sp":12.83,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0127,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.73},{"date":"2024-08-20T16:00:00.000Z","stockId":1207,"dyr":0.0381,"sp":12.96,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0127,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.82},{"date":"2024-08-19T16:00:00.000Z","stockId":1207,"dyr":0.0383,"sp":12.91,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0127,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.79},{"date":"2024-08-18T16:00:00.000Z","stockId":1207,"dyr":0.0374,"sp":13.19,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0127,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1207,"dyr":0.0373,"sp":13.26,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0127,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1207,"dyr":0.0371,"sp":13.32,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0127,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1207,"dyr":0.0369,"sp":13.37,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0127,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":9.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1207,"dyr":0.0366,"sp":13.49,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0126,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":9.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1207,"dyr":0.0369,"sp":13.38,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0126,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":9.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1207,"dyr":0.0368,"sp":13.43,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0126,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":9.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1207,"dyr":0.0365,"sp":13.52,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0126,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":9.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1207,"dyr":0.0363,"sp":13.61,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0126,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":9.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1207,"dyr":0.0365,"sp":13.55,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0126,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":9.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1207,"dyr":0.037,"sp":13.36,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0126,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":9.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1207,"dyr":0.0359,"sp":13.77,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0126,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":9.37},{"date":"2024-07-31T16:00:00.000Z","stockId":1207,"dyr":0.0351,"sp":14.07,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0126,"q2v":0,"cvpos":0.9367}},"lxr_fc_rights":9.58},{"date":"2024-07-30T16:00:00.000Z","stockId":1207,"dyr":0.0349,"sp":14.16,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0125,"q2v":0,"cvpos":0.9256}},"lxr_fc_rights":9.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1207,"dyr":0.0362,"sp":13.63,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0125,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":9.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1207,"dyr":0.0365,"sp":13.54,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0125,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":9.22},{"date":"2024-07-25T16:00:00.000Z","stockId":1207,"dyr":0.0358,"sp":13.81,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0125,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":9.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1207,"dyr":0.0365,"sp":13.52,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0125,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":9.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1207,"dyr":0.0368,"sp":13.42,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0125,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":9.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1207,"dyr":0.0364,"sp":13.56,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0125,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":9.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1207,"dyr":0.0354,"sp":13.96,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0125,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":9.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1207,"dyr":0.0347,"sp":14.23,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0124,"q2v":0,"cvpos":0.9285}},"lxr_fc_rights":9.69},{"date":"2024-07-17T16:00:00.000Z","stockId":1207,"dyr":0.0354,"sp":13.97,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0124,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":9.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1207,"dyr":0.0349,"sp":14.14,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0124,"q2v":0,"cvpos":0.938}},"lxr_fc_rights":9.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1207,"dyr":0.0338,"sp":14.62,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0124,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":9.95},{"date":"2024-07-14T16:00:00.000Z","stockId":1207,"dyr":0.0326,"sp":15.13,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0124,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":10.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1207,"dyr":0.0343,"sp":14.41,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0124,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":9.81},{"date":"2024-07-10T16:00:00.000Z","stockId":1207,"dyr":0.0341,"sp":14.48,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0124,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":9.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1207,"dyr":0.0355,"sp":13.93,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0124,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":9.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1207,"dyr":0.0352,"sp":14.05,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0124,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":9.56},{"date":"2024-07-07T16:00:00.000Z","stockId":1207,"dyr":0.0363,"sp":13.6,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0124,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":9.26},{"date":"2024-07-04T16:00:00.000Z","stockId":1207,"dyr":0.0355,"sp":13.91,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0123,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":9.47},{"date":"2024-07-03T16:00:00.000Z","stockId":1207,"dyr":0.0359,"sp":13.76,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0123,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":9.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1207,"dyr":0.0349,"sp":14.14,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0123,"q2v":0,"cvpos":0.9463}},"lxr_fc_rights":9.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1207,"dyr":0.0339,"sp":14.58,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0123,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":9.92},{"date":"2024-06-30T16:00:00.000Z","stockId":1207,"dyr":0.0338,"sp":14.63,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0123,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":9.96},{"date":"2024-06-27T16:00:00.000Z","stockId":1207,"dyr":0.034,"sp":14.52,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0123,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":9.88},{"date":"2024-06-26T16:00:00.000Z","stockId":1207,"dyr":0.0341,"sp":14.48,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0123,"q2v":0,"cvpos":0.912}},"lxr_fc_rights":9.86},{"dyr":0.0332,"sp":14.88,"stockId":1207,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0321,"q5v":0.0123,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":10.13},{"dyr":0.0348,"sp":14.18,"stockId":1207,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0321,"q5v":0.0123,"q2v":0,"cvpos":0.9448}},"lxr_fc_rights":9.65},{"dyr":0.0357,"sp":13.85,"stockId":1207,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0321,"q5v":0.0123,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":9.43},{"dyr":0.034,"sp":14.54,"stockId":1207,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.032,"q5v":0.0122,"q2v":0,"cvpos":0.9105}},"lxr_fc_rights":9.9},{"dyr":0.0339,"sp":14.58,"stockId":1207,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.032,"q5v":0.0122,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":9.92},{"dyr":0.0332,"sp":14.9,"stockId":1207,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.032,"q5v":0.0122,"q2v":0,"cvpos":0.8619}},"lxr_fc_rights":10.14},{"dyr":0.0331,"sp":14.94,"stockId":1207,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.852}},"lxr_fc_rights":10.17},{"dyr":0.0338,"sp":14.61,"stockId":1207,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.8989}},"lxr_fc_rights":9.94},{"dyr":0.0335,"sp":14.74,"stockId":1207,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.8863}},"lxr_fc_rights":10.03},{"dyr":0.0332,"sp":14.88,"stockId":1207,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.8681}},"lxr_fc_rights":10.13},{"dyr":0.033,"sp":14.98,"stockId":1207,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":10.2},{"dyr":0.0327,"sp":15.09,"stockId":1207,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.8454}},"lxr_fc_rights":10.27},{"dyr":0.0333,"sp":14.82,"stockId":1207,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":10.09},{"dyr":0.0349,"sp":14.17,"stockId":1207,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":9.65},{"dyr":0.0327,"sp":15.09,"stockId":1207,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.849}},"lxr_fc_rights":10.27},{"dyr":0.031,"sp":15.92,"stockId":1207,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0318,"q5v":0.0122,"q2v":0,"cvpos":0.7381}},"lxr_fc_rights":10.84},{"dyr":0.0306,"sp":16.15,"stockId":1207,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0318,"q5v":0.0122,"q2v":0,"cvpos":0.7251}},"lxr_fc_rights":10.99},{"dyr":0.03,"sp":16.44,"stockId":1207,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.7121}},"lxr_fc_rights":11.19},{"dyr":0.0302,"sp":16.37,"stockId":1207,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.7159}},"lxr_fc_rights":11.14},{"dyr":0.0298,"sp":16.6,"stockId":1207,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.7014}},"lxr_fc_rights":11.3},{"dyr":0.0296,"sp":16.68,"stockId":1207,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.6953}},"lxr_fc_rights":11.35},{"dyr":0.0294,"sp":16.8,"stockId":1207,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.6808}},"lxr_fc_rights":11.44},{"dyr":0.0298,"sp":16.6,"stockId":1207,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.7016}},"lxr_fc_rights":11.3},{"dyr":0.0296,"sp":16.7,"stockId":1207,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.6912}},"lxr_fc_rights":11.37},{"dyr":0.0297,"sp":16.63,"stockId":1207,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.6993}},"lxr_fc_rights":11.32},{"dyr":0.0292,"sp":16.9,"stockId":1207,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.679}},"lxr_fc_rights":11.5},{"dyr":0.0294,"sp":16.81,"stockId":1207,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.6814}},"lxr_fc_rights":11.44},{"dyr":0.0291,"sp":16.98,"stockId":1207,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.6781}},"lxr_fc_rights":11.56},{"dyr":0.0297,"sp":16.65,"stockId":1207,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.6976}},"lxr_fc_rights":11.33},{"dyr":0.0294,"sp":16.8,"stockId":1207,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.6843}},"lxr_fc_rights":11.44},{"dyr":0.0286,"sp":17.29,"stockId":1207,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.6724}},"lxr_fc_rights":11.77},{"dyr":0.0296,"sp":16.7,"stockId":1207,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.692}},"lxr_fc_rights":11.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1207,"dyr":0.0296,"sp":16.71,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.6915}},"lxr_fc_rights":11.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1207,"dyr":0.0294,"sp":16.8,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.012,"q2v":0,"cvpos":0.6868}},"lxr_fc_rights":11.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1207,"dyr":0.0293,"sp":16.88,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.012,"q2v":0,"cvpos":0.6849}},"lxr_fc_rights":11.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1207,"dyr":0.029,"sp":17.05,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.012,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":11.61},{"date":"2024-05-05T16:00:00.000Z","stockId":1207,"dyr":0.0296,"sp":16.7,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.012,"q2v":0,"cvpos":0.6912}},"lxr_fc_rights":11.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1207,"dyr":0.0311,"sp":15.88,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.012,"q2v":0,"cvpos":0.7399}},"lxr_fc_rights":10.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1207,"dyr":0.0314,"sp":15.74,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.012,"q2v":0,"cvpos":0.7612}},"lxr_fc_rights":10.71},{"date":"2024-04-25T16:00:00.000Z","stockId":1207,"dyr":0.0316,"sp":15.65,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.012,"q2v":0,"cvpos":0.7754}},"lxr_fc_rights":10.65},{"date":"2024-04-24T16:00:00.000Z","stockId":1207,"dyr":0.0317,"sp":15.57,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.012,"q2v":0,"cvpos":0.7881}},"lxr_fc_rights":10.6},{"date":"2024-04-23T16:00:00.000Z","stockId":1207,"dyr":0.0324,"sp":15.26,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.012,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":10.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1207,"dyr":0.0328,"sp":15.05,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0119,"q2v":0,"cvpos":0.8443}},"lxr_fc_rights":10.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1207,"dyr":0.0323,"sp":15.28,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0119,"q2v":0,"cvpos":0.8251}},"lxr_fc_rights":10.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1207,"dyr":0.0311,"sp":15.86,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0119,"q2v":0,"cvpos":0.7489}},"lxr_fc_rights":10.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1207,"dyr":0.0325,"sp":15.18,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0119,"q2v":0,"cvpos":0.8392}},"lxr_fc_rights":10.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1207,"dyr":0.0315,"sp":15.7,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0118,"q2v":0,"cvpos":0.7731}},"lxr_fc_rights":10.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1207,"dyr":0.0336,"sp":14.71,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0118,"q2v":0,"cvpos":0.8856}},"lxr_fc_rights":10.01},{"date":"2024-04-14T16:00:00.000Z","stockId":1207,"dyr":0.0313,"sp":15.78,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0118,"q2v":0,"cvpos":0.7665}},"lxr_fc_rights":10.74},{"date":"2024-04-11T16:00:00.000Z","stockId":1207,"dyr":0.0327,"sp":15.12,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0118,"q2v":0,"cvpos":0.8426}},"lxr_fc_rights":10.29},{"date":"2024-04-10T16:00:00.000Z","stockId":1207,"dyr":0.0339,"sp":14.56,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0118,"q2v":0,"cvpos":0.9028}},"lxr_fc_rights":9.91},{"date":"2024-04-09T16:00:00.000Z","stockId":1207,"dyr":0.0342,"sp":14.45,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0118,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":9.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1207,"dyr":0.0322,"sp":15.35,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0118,"q2v":0,"cvpos":0.8213}},"lxr_fc_rights":10.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1207,"dyr":0.0333,"sp":14.83,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0118,"q2v":0,"cvpos":0.8728}},"lxr_fc_rights":9.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1207,"dyr":0.0323,"sp":15.27,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0117,"q2v":0,"cvpos":0.8356}},"lxr_fc_rights":10.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1207,"dyr":0.0324,"sp":15.26,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0117,"q2v":0,"cvpos":0.8383}},"lxr_fc_rights":10.05},{"date":"2024-03-31T16:00:00.000Z","stockId":1207,"dyr":0.0327,"sp":15.11,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0117,"q2v":0,"cvpos":0.847}},"lxr_fc_rights":9.95},{"date":"2024-03-28T16:00:00.000Z","stockId":1207,"dyr":0.0347,"sp":14.24,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0117,"q2v":0,"cvpos":0.939}},"lxr_fc_rights":9.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1207,"dyr":0.035,"sp":14.12,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0117,"q2v":0,"cvpos":0.9478}},"lxr_fc_rights":9.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1207,"dyr":0.0355,"sp":13.91,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0117,"q2v":0,"cvpos":0.9716}},"lxr_fc_rights":9.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1207,"dyr":0.0345,"sp":14.3,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0117,"q2v":0,"cvpos":0.9327}},"lxr_fc_rights":9.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1207,"dyr":0.0346,"sp":14.27,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0116,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":9.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1207,"dyr":0.0338,"sp":14.61,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0116,"q2v":0,"cvpos":0.904}},"lxr_fc_rights":9.62},{"date":"2024-03-20T16:00:00.000Z","stockId":1207,"dyr":0.0334,"sp":14.81,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0116,"q2v":0,"cvpos":0.8814}},"lxr_fc_rights":9.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1207,"dyr":0.0335,"sp":14.76,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0116,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":9.72},{"date":"2024-03-18T16:00:00.000Z","stockId":1207,"dyr":0.0336,"sp":14.72,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0116,"q2v":0,"cvpos":0.8931}},"lxr_fc_rights":9.69},{"date":"2024-03-17T16:00:00.000Z","stockId":1207,"dyr":0.0338,"sp":14.62,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0116,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":9.63},{"date":"2024-03-14T16:00:00.000Z","stockId":1207,"dyr":0.0348,"sp":14.21,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0116,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":9.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1207,"dyr":0.0351,"sp":14.09,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0116,"q2v":0,"cvpos":0.9516}},"lxr_fc_rights":9.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1207,"dyr":0.0346,"sp":14.26,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0116,"q2v":0,"cvpos":0.9439}},"lxr_fc_rights":9.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1207,"dyr":0.0353,"sp":13.99,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0116,"q2v":0,"cvpos":0.9636}},"lxr_fc_rights":9.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1207,"dyr":0.0355,"sp":13.91,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0116,"q2v":0,"cvpos":0.9726}},"lxr_fc_rights":9.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1207,"dyr":0.0361,"sp":13.68,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0116,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":9.01},{"date":"2024-03-06T16:00:00.000Z","stockId":1207,"dyr":0.013,"sp":13.94,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0116,"q2v":0,"cvpos":0.6494}},"lxr_fc_rights":9.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1207,"dyr":0.0132,"sp":13.81,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0116,"q2v":0,"cvpos":0.6519}},"lxr_fc_rights":9.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1207,"dyr":0.0134,"sp":13.56,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0115,"q2v":0,"cvpos":0.659}},"lxr_fc_rights":8.93},{"date":"2024-03-03T16:00:00.000Z","stockId":1207,"dyr":0.0133,"sp":13.66,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0115,"q2v":0,"cvpos":0.6554}},"lxr_fc_rights":9},{"date":"2024-02-29T16:00:00.000Z","stockId":1207,"dyr":0.0135,"sp":13.47,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0115,"q2v":0,"cvpos":0.661}},"lxr_fc_rights":8.87},{"date":"2024-02-28T16:00:00.000Z","stockId":1207,"dyr":0.0137,"sp":13.25,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0115,"q2v":0,"cvpos":0.6697}},"lxr_fc_rights":8.73},{"date":"2024-02-27T16:00:00.000Z","stockId":1207,"dyr":0.0143,"sp":12.75,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0115,"q2v":0,"cvpos":0.6769}},"lxr_fc_rights":8.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1207,"dyr":0.0128,"sp":14.15,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0115,"q2v":0,"cvpos":0.6425}},"lxr_fc_rights":9.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1207,"dyr":0.0134,"sp":13.53,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0115,"q2v":0,"cvpos":0.662}},"lxr_fc_rights":8.91},{"date":"2024-02-22T16:00:00.000Z","stockId":1207,"dyr":0.0134,"sp":13.57,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0115,"q2v":0,"cvpos":0.6615}},"lxr_fc_rights":8.94},{"date":"2024-02-21T16:00:00.000Z","stockId":1207,"dyr":0.0141,"sp":12.92,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0115,"q2v":0,"cvpos":0.6749}},"lxr_fc_rights":8.51},{"date":"2024-02-20T16:00:00.000Z","stockId":1207,"dyr":0.0144,"sp":12.65,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0115,"q2v":0,"cvpos":0.676}},"lxr_fc_rights":8.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1207,"dyr":0.0145,"sp":12.56,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0114,"q2v":0,"cvpos":0.677}},"lxr_fc_rights":8.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1207,"dyr":0.0145,"sp":12.55,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0114,"q2v":0,"cvpos":0.6796}},"lxr_fc_rights":8.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1207,"dyr":0.0159,"sp":11.41,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0114,"q2v":0,"cvpos":0.6807}},"lxr_fc_rights":7.51},{"date":"2024-02-06T16:00:00.000Z","stockId":1207,"dyr":0.0175,"sp":10.37,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0114,"q2v":0,"cvpos":0.6849}},"lxr_fc_rights":6.83},{"date":"2024-02-05T16:00:00.000Z","stockId":1207,"dyr":0.0164,"sp":11.08,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0114,"q2v":0,"cvpos":0.6844}},"lxr_fc_rights":7.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1207,"dyr":0.0161,"sp":11.3,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0114,"q2v":0,"cvpos":0.6839}},"lxr_fc_rights":7.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1207,"dyr":0.0145,"sp":12.56,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0114,"q2v":0,"cvpos":0.6834}},"lxr_fc_rights":8.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1207,"dyr":0.0138,"sp":13.15,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0114,"q2v":0,"cvpos":0.6829}},"lxr_fc_rights":8.66},{"date":"2024-01-30T16:00:00.000Z","stockId":1207,"dyr":0.0135,"sp":13.44,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0114,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":8.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1207,"dyr":0.013,"sp":14,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0114,"q2v":0,"cvpos":0.6646}},"lxr_fc_rights":9.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1207,"dyr":0.0125,"sp":14.58,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0114,"q2v":0,"cvpos":0.6057}},"lxr_fc_rights":9.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1207,"dyr":0.0122,"sp":14.86,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0114,"q2v":0,"cvpos":0.5735}},"lxr_fc_rights":9.79},{"date":"2024-01-24T16:00:00.000Z","stockId":1207,"dyr":0.0123,"sp":14.73,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0114,"q2v":0,"cvpos":0.5886}},"lxr_fc_rights":9.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1207,"dyr":0.0125,"sp":14.52,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0114,"q2v":0,"cvpos":0.6101}},"lxr_fc_rights":9.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1207,"dyr":0.0126,"sp":14.41,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0113,"q2v":0,"cvpos":0.6254}},"lxr_fc_rights":9.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1207,"dyr":0.0125,"sp":14.57,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0113,"q2v":0,"cvpos":0.6073}},"lxr_fc_rights":9.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1207,"dyr":0.0117,"sp":15.48,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0113,"q2v":0,"cvpos":0.5366}},"lxr_fc_rights":10.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1207,"dyr":0.0116,"sp":15.62,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0113,"q2v":0,"cvpos":0.5327}},"lxr_fc_rights":10.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1207,"dyr":0.0115,"sp":15.75,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0113,"q2v":0,"cvpos":0.5192}},"lxr_fc_rights":10.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1207,"dyr":0.0113,"sp":16.13,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0113,"q2v":0,"cvpos":0.4928}},"lxr_fc_rights":10.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1207,"dyr":0.0113,"sp":16.11,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0113,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":10.61},{"date":"2024-01-11T16:00:00.000Z","stockId":1207,"dyr":0.0112,"sp":16.26,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0113,"q2v":0,"cvpos":0.4799}},"lxr_fc_rights":10.71},{"date":"2024-01-10T16:00:00.000Z","stockId":1207,"dyr":0.0112,"sp":16.18,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0113,"q2v":0,"cvpos":0.4887}},"lxr_fc_rights":10.66},{"date":"2024-01-09T16:00:00.000Z","stockId":1207,"dyr":0.0114,"sp":15.88,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0113,"q2v":0,"cvpos":0.5089}},"lxr_fc_rights":10.46},{"date":"2024-01-08T16:00:00.000Z","stockId":1207,"dyr":0.0109,"sp":16.65,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0113,"q2v":0,"cvpos":0.4306}},"lxr_fc_rights":10.96},{"date":"2024-01-07T16:00:00.000Z","stockId":1207,"dyr":0.0109,"sp":16.6,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0113,"q2v":0,"cvpos":0.4313}},"lxr_fc_rights":10.93},{"date":"2024-01-04T16:00:00.000Z","stockId":1207,"dyr":0.0106,"sp":17.09,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0113,"q2v":0,"cvpos":0.3916}},"lxr_fc_rights":11.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1207,"dyr":0.0105,"sp":17.27,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0114,"q2v":0,"cvpos":0.3712}},"lxr_fc_rights":11.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1207,"dyr":0.0105,"sp":17.32,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0114,"q2v":0,"cvpos":0.3653}},"lxr_fc_rights":11.41},{"date":"2024-01-01T16:00:00.000Z","stockId":1207,"dyr":0.0105,"sp":17.23,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0114,"q2v":0,"cvpos":0.374}},"lxr_fc_rights":11.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1207,"dyr":0.0107,"sp":17.05,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0114,"q2v":0,"cvpos":0.3925}},"lxr_fc_rights":11.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1207,"dyr":0.0107,"sp":16.91,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0114,"q2v":0,"cvpos":0.4029}},"lxr_fc_rights":11.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1207,"dyr":0.011,"sp":16.49,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0114,"q2v":0,"cvpos":0.4363}},"lxr_fc_rights":10.86},{"date":"2023-12-25T16:00:00.000Z","stockId":1207,"dyr":0.0111,"sp":16.41,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0114,"q2v":0,"cvpos":0.4484}},"lxr_fc_rights":10.81},{"date":"2023-12-24T16:00:00.000Z","stockId":1207,"dyr":0.011,"sp":16.53,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0114,"q2v":0,"cvpos":0.4344}},"lxr_fc_rights":10.89},{"date":"2023-12-21T16:00:00.000Z","stockId":1207,"dyr":0.011,"sp":16.59,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0114,"q2v":0,"cvpos":0.4286}},"lxr_fc_rights":10.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1207,"dyr":0.0108,"sp":16.83,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0114,"q2v":0,"cvpos":0.4063}},"lxr_fc_rights":11.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1207,"dyr":0.0109,"sp":16.69,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0114,"q2v":0,"cvpos":0.4217}},"lxr_fc_rights":10.99},{"date":"2023-12-18T16:00:00.000Z","stockId":1207,"dyr":0.0109,"sp":16.72,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0114,"q2v":0,"cvpos":0.4175}},"lxr_fc_rights":11.01},{"date":"2023-12-17T16:00:00.000Z","stockId":1207,"dyr":0.011,"sp":16.58,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0115,"q2v":0,"cvpos":0.4281}},"lxr_fc_rights":10.92},{"date":"2023-12-14T16:00:00.000Z","stockId":1207,"dyr":0.0109,"sp":16.72,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0115,"q2v":0,"cvpos":0.4189}},"lxr_fc_rights":11.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1207,"dyr":0.0108,"sp":16.76,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0115,"q2v":0,"cvpos":0.4129}},"lxr_fc_rights":11.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1207,"dyr":0.011,"sp":16.59,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0115,"q2v":0,"cvpos":0.4252}},"lxr_fc_rights":10.93},{"date":"2023-12-11T16:00:00.000Z","stockId":1207,"dyr":0.0109,"sp":16.74,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0115,"q2v":0,"cvpos":0.416}},"lxr_fc_rights":11.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1207,"dyr":0.0109,"sp":16.7,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0115,"q2v":0,"cvpos":0.4183}},"lxr_fc_rights":11},{"date":"2023-12-07T16:00:00.000Z","stockId":1207,"dyr":0.011,"sp":16.47,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0115,"q2v":0,"cvpos":0.4307}},"lxr_fc_rights":10.85},{"date":"2023-12-06T16:00:00.000Z","stockId":1207,"dyr":0.0108,"sp":16.79,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0115,"q2v":0,"cvpos":0.413}},"lxr_fc_rights":11.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1207,"dyr":0.0107,"sp":16.98,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0116,"q2v":0,"cvpos":0.407}},"lxr_fc_rights":11.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1207,"dyr":0.0107,"sp":16.92,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0116,"q2v":0,"cvpos":0.4111}},"lxr_fc_rights":11.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1207,"dyr":0.0107,"sp":16.97,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0116,"q2v":0,"cvpos":0.4084}},"lxr_fc_rights":11.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1207,"dyr":0.0107,"sp":17.01,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0116,"q2v":0,"cvpos":0.4057}},"lxr_fc_rights":11.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1207,"dyr":0.0106,"sp":17.16,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0116,"q2v":0,"cvpos":0.3929}},"lxr_fc_rights":11.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1207,"dyr":0.0103,"sp":17.63,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0116,"q2v":0,"cvpos":0.353}},"lxr_fc_rights":11.61},{"date":"2023-11-27T16:00:00.000Z","stockId":1207,"dyr":0.0104,"sp":17.49,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0116,"q2v":0,"cvpos":0.3587}},"lxr_fc_rights":11.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1207,"dyr":0.0105,"sp":17.36,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0116,"q2v":0,"cvpos":0.3661}},"lxr_fc_rights":11.43},{"date":"2023-11-23T16:00:00.000Z","stockId":1207,"dyr":0.0106,"sp":17.12,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0116,"q2v":0,"cvpos":0.3939}},"lxr_fc_rights":11.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1207,"dyr":0.0105,"sp":17.32,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0116,"q2v":0,"cvpos":0.3776}},"lxr_fc_rights":11.41},{"date":"2023-11-21T16:00:00.000Z","stockId":1207,"dyr":0.0105,"sp":17.24,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0116,"q2v":0,"cvpos":0.3833}},"lxr_fc_rights":11.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1207,"dyr":0.0104,"sp":17.43,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0116,"q2v":0,"cvpos":0.3635}},"lxr_fc_rights":11.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1207,"dyr":0.0104,"sp":17.5,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0116,"q2v":0,"cvpos":0.3607}},"lxr_fc_rights":11.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1207,"dyr":0.0103,"sp":17.61,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0117,"q2v":0,"cvpos":0.3596}},"lxr_fc_rights":11.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1207,"dyr":0.0105,"sp":17.33,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0117,"q2v":0,"cvpos":0.3705}},"lxr_fc_rights":11.41},{"date":"2023-11-14T16:00:00.000Z","stockId":1207,"dyr":0.0104,"sp":17.48,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0117,"q2v":0,"cvpos":0.3608}},"lxr_fc_rights":11.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1207,"dyr":0.0105,"sp":17.26,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0117,"q2v":0,"cvpos":0.3769}},"lxr_fc_rights":11.37},{"date":"2023-11-12T16:00:00.000Z","stockId":1207,"dyr":0.0105,"sp":17.34,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0118,"q2v":0,"cvpos":0.369}},"lxr_fc_rights":11.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1207,"dyr":0.0105,"sp":17.35,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0118,"q2v":0,"cvpos":0.3661}},"lxr_fc_rights":11.43},{"date":"2023-11-08T16:00:00.000Z","stockId":1207,"dyr":0.0106,"sp":17.1,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0118,"q2v":0,"cvpos":0.3841}},"lxr_fc_rights":11.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1207,"dyr":0.0106,"sp":17.1,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0118,"q2v":0,"cvpos":0.3847}},"lxr_fc_rights":11.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1207,"dyr":0.0106,"sp":17.22,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0118,"q2v":0,"cvpos":0.3767}},"lxr_fc_rights":11.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1207,"dyr":0.0105,"sp":17.38,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0118,"q2v":0,"cvpos":0.367}},"lxr_fc_rights":11.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1207,"dyr":0.0106,"sp":17.07,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0118,"q2v":0,"cvpos":0.3833}},"lxr_fc_rights":11.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1207,"dyr":0.0106,"sp":17.07,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0118,"q2v":0,"cvpos":0.3839}},"lxr_fc_rights":11.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1207,"dyr":0.0105,"sp":17.33,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0119,"q2v":0,"cvpos":0.3706}},"lxr_fc_rights":11.41},{"date":"2023-10-30T16:00:00.000Z","stockId":1207,"dyr":0.0105,"sp":17.33,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0119,"q2v":0,"cvpos":0.3713}},"lxr_fc_rights":11.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1207,"dyr":0.0104,"sp":17.41,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0119,"q2v":0,"cvpos":0.3684}},"lxr_fc_rights":11.47},{"date":"2023-10-26T16:00:00.000Z","stockId":1207,"dyr":0.0106,"sp":17.19,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0119,"q2v":0,"cvpos":0.3761}},"lxr_fc_rights":11.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1207,"dyr":0.0106,"sp":17.13,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.012,"q2v":0,"cvpos":0.3785}},"lxr_fc_rights":11.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1207,"dyr":0.0107,"sp":16.93,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.012,"q2v":0,"cvpos":0.381}},"lxr_fc_rights":11.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1207,"dyr":0.0106,"sp":17.15,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.012,"q2v":0,"cvpos":0.3781}},"lxr_fc_rights":11.29},{"date":"2023-10-22T16:00:00.000Z","stockId":1207,"dyr":0.0111,"sp":16.4,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.012,"q2v":0,"cvpos":0.4088}},"lxr_fc_rights":10.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1207,"dyr":0.0111,"sp":16.32,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.012,"q2v":0,"cvpos":0.4184}},"lxr_fc_rights":10.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1207,"dyr":0.0113,"sp":16.12,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.012,"q2v":0,"cvpos":0.4423}},"lxr_fc_rights":10.62},{"date":"2023-10-17T16:00:00.000Z","stockId":1207,"dyr":0.0105,"sp":17.28,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.012,"q2v":0,"cvpos":0.3772}},"lxr_fc_rights":11.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1207,"dyr":0.0111,"sp":16.33,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.012,"q2v":0,"cvpos":0.4171}},"lxr_fc_rights":10.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1207,"dyr":0.0111,"sp":16.32,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.012,"q2v":0,"cvpos":0.4179}},"lxr_fc_rights":10.75},{"date":"2023-10-12T16:00:00.000Z","stockId":1207,"dyr":0.0111,"sp":16.3,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.4204}},"lxr_fc_rights":10.73},{"date":"2023-10-11T16:00:00.000Z","stockId":1207,"dyr":0.0109,"sp":16.67,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.3907}},"lxr_fc_rights":10.98},{"date":"2023-10-10T16:00:00.000Z","stockId":1207,"dyr":0.0112,"sp":16.19,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.4327}},"lxr_fc_rights":10.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1207,"dyr":0.0111,"sp":16.31,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.4191}},"lxr_fc_rights":10.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1207,"dyr":0.011,"sp":16.48,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.3982}},"lxr_fc_rights":10.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1207,"dyr":0.0111,"sp":16.43,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.4043}},"lxr_fc_rights":10.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1207,"dyr":0.0112,"sp":16.28,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.4177}},"lxr_fc_rights":10.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1207,"dyr":0.0113,"sp":16.08,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.4384}},"lxr_fc_rights":10.59},{"date":"2023-09-24T16:00:00.000Z","stockId":1207,"dyr":0.0112,"sp":16.28,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.4192}},"lxr_fc_rights":10.72},{"date":"2023-09-21T16:00:00.000Z","stockId":1207,"dyr":0.0111,"sp":16.36,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.4127}},"lxr_fc_rights":10.77},{"date":"2023-09-20T16:00:00.000Z","stockId":1207,"dyr":0.0112,"sp":16.21,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.4262}},"lxr_fc_rights":10.68},{"date":"2023-09-19T16:00:00.000Z","stockId":1207,"dyr":0.0111,"sp":16.34,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.4179}},"lxr_fc_rights":10.76},{"date":"2023-09-18T16:00:00.000Z","stockId":1207,"dyr":0.011,"sp":16.55,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.4004}},"lxr_fc_rights":10.9},{"date":"2023-09-17T16:00:00.000Z","stockId":1207,"dyr":0.0109,"sp":16.73,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.3956}},"lxr_fc_rights":11.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1207,"dyr":0.0111,"sp":16.41,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.4092}},"lxr_fc_rights":10.81},{"date":"2023-09-13T16:00:00.000Z","stockId":1207,"dyr":0.0111,"sp":16.43,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0121,"q2v":0,"cvpos":0.4081}},"lxr_fc_rights":10.82},{"date":"2023-09-12T16:00:00.000Z","stockId":1207,"dyr":0.0111,"sp":16.44,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.4052}},"lxr_fc_rights":10.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1207,"dyr":0.0109,"sp":16.69,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.3985}},"lxr_fc_rights":10.99},{"date":"2023-09-10T16:00:00.000Z","stockId":1207,"dyr":0.011,"sp":16.48,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.403}},"lxr_fc_rights":10.85},{"date":"2023-09-07T16:00:00.000Z","stockId":1207,"dyr":0.0111,"sp":16.36,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.4074}},"lxr_fc_rights":10.77},{"date":"2023-09-06T16:00:00.000Z","stockId":1207,"dyr":0.0112,"sp":16.28,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.41}},"lxr_fc_rights":10.72},{"date":"2023-09-05T16:00:00.000Z","stockId":1207,"dyr":0.0111,"sp":16.44,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.4052}},"lxr_fc_rights":10.83},{"date":"2023-09-04T16:00:00.000Z","stockId":1207,"dyr":0.0112,"sp":16.24,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.4115}},"lxr_fc_rights":10.69},{"date":"2023-09-03T16:00:00.000Z","stockId":1207,"dyr":0.0111,"sp":16.36,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.4086}},"lxr_fc_rights":10.77},{"date":"2023-08-31T16:00:00.000Z","stockId":1207,"dyr":0.0113,"sp":16.09,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.4187}},"lxr_fc_rights":10.6},{"date":"2023-08-30T16:00:00.000Z","stockId":1207,"dyr":0.0113,"sp":16.09,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.4195}},"lxr_fc_rights":10.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1207,"dyr":0.0113,"sp":16.09,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0122,"q2v":0,"cvpos":0.4184}},"lxr_fc_rights":10.6},{"date":"2023-08-28T16:00:00.000Z","stockId":1207,"dyr":0.0117,"sp":15.5,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0122,"q2v":0,"cvpos":0.453}},"lxr_fc_rights":10.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1207,"dyr":0.0121,"sp":15.02,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0122,"q2v":0,"cvpos":0.4783}},"lxr_fc_rights":9.89},{"date":"2023-08-24T16:00:00.000Z","stockId":1207,"dyr":0.0123,"sp":14.8,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0122,"q2v":0,"cvpos":0.5038}},"lxr_fc_rights":9.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1207,"dyr":0.0121,"sp":14.96,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0122,"q2v":0,"cvpos":0.4877}},"lxr_fc_rights":9.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1207,"dyr":0.0121,"sp":14.97,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0122,"q2v":0,"cvpos":0.4848}},"lxr_fc_rights":9.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1207,"dyr":0.0119,"sp":15.29,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0123,"q2v":0,"cvpos":0.4649}},"lxr_fc_rights":10.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1207,"dyr":0.0116,"sp":15.72,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0123,"q2v":0,"cvpos":0.4449}},"lxr_fc_rights":10.35},{"date":"2023-08-17T16:00:00.000Z","stockId":1207,"dyr":0.0114,"sp":15.87,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0123,"q2v":0,"cvpos":0.4343}},"lxr_fc_rights":10.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1207,"dyr":0.0115,"sp":15.75,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0123,"q2v":0,"cvpos":0.4389}},"lxr_fc_rights":10.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1207,"dyr":0.0117,"sp":15.57,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0123,"q2v":0,"cvpos":0.4532}},"lxr_fc_rights":10.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1207,"dyr":0.0116,"sp":15.64,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0123,"q2v":0,"cvpos":0.4521}},"lxr_fc_rights":10.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1207,"dyr":0.0115,"sp":15.77,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0123,"q2v":0,"cvpos":0.4395}},"lxr_fc_rights":10.39},{"date":"2023-08-10T16:00:00.000Z","stockId":1207,"dyr":0.0116,"sp":15.7,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0123,"q2v":0,"cvpos":0.4442}},"lxr_fc_rights":10.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1207,"dyr":0.0114,"sp":15.91,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0123,"q2v":0,"cvpos":0.4355}},"lxr_fc_rights":10.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1207,"dyr":0.0113,"sp":16.02,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0123,"q2v":0,"cvpos":0.4305}},"lxr_fc_rights":10.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1207,"dyr":0.0112,"sp":16.25,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0123,"q2v":0,"cvpos":0.4236}},"lxr_fc_rights":10.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1207,"dyr":0.0116,"sp":15.65,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0123,"q2v":0,"cvpos":0.4457}},"lxr_fc_rights":10.31},{"date":"2023-08-03T16:00:00.000Z","stockId":1207,"dyr":0.0114,"sp":15.93,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0123,"q2v":0,"cvpos":0.4311}},"lxr_fc_rights":10.49},{"date":"2023-08-02T16:00:00.000Z","stockId":1207,"dyr":0.0114,"sp":15.88,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0123,"q2v":0,"cvpos":0.4339}},"lxr_fc_rights":10.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1207,"dyr":0.0114,"sp":15.87,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0123,"q2v":0,"cvpos":0.4347}},"lxr_fc_rights":10.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1207,"dyr":0.0114,"sp":15.93,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0124,"q2v":0,"cvpos":0.4336}},"lxr_fc_rights":10.49},{"date":"2023-07-30T16:00:00.000Z","stockId":1207,"dyr":0.0112,"sp":16.21,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0124,"q2v":0,"cvpos":0.4286}},"lxr_fc_rights":10.68},{"date":"2023-07-27T16:00:00.000Z","stockId":1207,"dyr":0.0112,"sp":16.15,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0124,"q2v":0,"cvpos":0.4294}},"lxr_fc_rights":10.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1207,"dyr":0.0113,"sp":16.14,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0124,"q2v":0,"cvpos":0.4303}},"lxr_fc_rights":10.63},{"date":"2023-07-25T16:00:00.000Z","stockId":1207,"dyr":0.0111,"sp":16.4,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0124,"q2v":0,"cvpos":0.4291}},"lxr_fc_rights":10.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1207,"dyr":0.0108,"sp":16.76,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0124,"q2v":0,"cvpos":0.4221}},"lxr_fc_rights":11.04}],"priceMetricsInfluencesList":[{"date":"2026-03-06T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-04-06T16:00:00.000Z","exDate":"2026-04-07T16:00:00.000Z","accurateDate":"2026-03-06T16:00:00.000Z","paymentDate":"2026-04-07T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":108263480,"originalValue":108263480,"influenceDate":"2026-03-06T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1207},{"date":"2025-10-15T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-10-22T16:00:00.000Z","exDate":"2025-10-23T16:00:00.000Z","accurateDate":"2025-10-15T16:00:00.000Z","paymentDate":"2025-10-23T16:00:00.000Z","dividend":0.3,"type":"quarterly_dividend","status":"implemented","value":64224588,"originalValue":64224588,"influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1207},{"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-08-28T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1207},{"date":"2025-02-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-03-27T16:00:00.000Z","exDate":"2025-03-30T16:00:00.000Z","accurateDate":"2025-02-27T16:00:00.000Z","paymentDate":"2025-03-30T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":59973289,"originalValue":59973289,"influenceDate":"2025-02-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1207},{"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-11-10T16:00:00.000Z","exDate":"2024-11-11T16:00:00.000Z","accurateDate":"2024-08-27T16:00:00.000Z","paymentDate":"2024-11-11T16:00:00.000Z","dividend":0.1,"type":"interim_dividend","status":"implemented","value":19991096,"originalValue":19991096,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1207},{"date":"2024-03-07T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-04-08T16:00:00.000Z","exDate":"2024-04-09T16:00:00.000Z","accurateDate":"2024-03-07T16:00:00.000Z","paymentDate":"2024-04-09T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":99955682,"originalValue":99955682,"influenceDate":"2024-03-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1207},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-29T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1207}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1207,"reportDate":"2026-03-06T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1207,"reportDate":"2025-02-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1207,"reportDate":"2024-03-07T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.040099286775404,"cvpos":0.9710743801652892,"minv":0.010307395259873188,"maxv":0.04700645403453812,"maxpv":0.04700645403453812,"avgv":0.02362941252081678,"q2v":0.01251510870740801,"q5v":0.02454389482804198,"q8v":0.0325401616723598,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2023-11-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}