window.pageData = {"stock":{"name":"依依股份","stockCode":"001206","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1206,"pcf_ttm":12.739,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2026-07-22T16:00:00.000Z","stockId":1206,"pcf_ttm":14.152,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"stockId":1206,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":14.203,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2026-07-20T16:00:00.000Z","stockId":1206,"pcf_ttm":15.785,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"stockId":1206,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":17.534,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"stockId":1206,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":16.348,"sp":22.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2026-07-15T16:00:00.000Z","stockId":1206,"pcf_ttm":15.594,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2026-07-14T16:00:00.000Z","stockId":1206,"pcf_ttm":15.799,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2026-07-13T16:00:00.000Z","stockId":1206,"pcf_ttm":15.206,"sp":20.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"stockId":1206,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":14.13,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2026-07-09T16:00:00.000Z","stockId":1206,"pcf_ttm":14.694,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2026-07-08T16:00:00.000Z","stockId":1206,"pcf_ttm":14.811,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"stockId":1206,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":15.104,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"stockId":1206,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":14.306,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"stockId":1206,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":13.003,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2026-07-02T16:00:00.000Z","stockId":1206,"pcf_ttm":13.647,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2026-07-01T16:00:00.000Z","stockId":1206,"pcf_ttm":13.713,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"stockId":1206,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":14.013,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"stockId":1206,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":13.735,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"stockId":1206,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":14.87,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2026-06-25T16:00:00.000Z","stockId":1206,"pcf_ttm":14.013,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"stockId":1206,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":14.35,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"stockId":1206,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":14.174,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2026-06-22T16:00:00.000Z","stockId":1206,"pcf_ttm":13.574,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2026-06-21T16:00:00.000Z","stockId":1206,"pcf_ttm":12.336,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2026-06-17T16:00:00.000Z","stockId":1206,"pcf_ttm":12.249,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2026-06-16T16:00:00.000Z","stockId":1206,"pcf_ttm":12.659,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2026-06-15T16:00:00.000Z","stockId":1206,"pcf_ttm":12.9,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2026-06-14T16:00:00.000Z","stockId":1206,"pcf_ttm":12.849,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"stockId":1206,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":12.615,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"stockId":1206,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":11.465,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2026-06-09T16:00:00.000Z","stockId":1206,"pcf_ttm":11.465,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2026-06-08T16:00:00.000Z","stockId":1206,"pcf_ttm":11.568,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"stockId":1206,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":11.648,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2026-06-04T16:00:00.000Z","stockId":1206,"pcf_ttm":11.729,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2026-06-03T16:00:00.000Z","stockId":1206,"pcf_ttm":11.67,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"stockId":1206,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":11.985,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"stockId":1206,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":12.278,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2026-05-31T16:00:00.000Z","stockId":1206,"pcf_ttm":12.6,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2026-05-28T16:00:00.000Z","stockId":1206,"pcf_ttm":12.314,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2026-05-27T16:00:00.000Z","stockId":1206,"pcf_ttm":12.285,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"stockId":1206,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":12.373,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"stockId":1206,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":12.717,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"stockId":1206,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":12.519,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"stockId":1206,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":12.695,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2026-05-20T16:00:00.000Z","stockId":1206,"pcf_ttm":12.556,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"stockId":1206,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":12.842,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2026-05-18T16:00:00.000Z","stockId":1206,"pcf_ttm":13.112,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"stockId":1206,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":13.098,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"stockId":1206,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":13.405,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2026-05-13T16:00:00.000Z","stockId":1206,"pcf_ttm":13.581,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"stockId":1206,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":13.801,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"stockId":1206,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":13.801,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"stockId":1206,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":14.079,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"stockId":1206,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":14.079,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1206,"pcf_ttm":13.874,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2026-05-05T16:00:00.000Z","stockId":1206,"pcf_ttm":13.925,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"stockId":1206,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":13.867,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2026-04-28T16:00:00.000Z","stockId":1206,"pcf_ttm":14.028,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2026-04-27T16:00:00.000Z","stockId":1206,"pcf_ttm":13.925,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2026-04-26T16:00:00.000Z","stockId":1206,"pcf_ttm":14.13,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"stockId":1206,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":13.896,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"stockId":1206,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":12.781,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1206,"pcf_ttm":13.054,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"stockId":1206,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":13.295,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1206,"pcf_ttm":13.204,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2026-04-16T16:00:00.000Z","stockId":1206,"pcf_ttm":13.113,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"stockId":1206,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":9.734,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"date":"2026-04-14T16:00:00.000Z","stockId":1206,"pcf_ttm":9.685,"sp":21.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1206,"pcf_ttm":9.473,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"stockId":1206,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":9.428,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2026-04-09T16:00:00.000Z","stockId":1206,"pcf_ttm":9.5,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"stockId":1206,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":9.338,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2026-04-07T16:00:00.000Z","stockId":1206,"pcf_ttm":9.581,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"stockId":1206,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":9.329,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2026-04-02T16:00:00.000Z","stockId":1206,"pcf_ttm":9.199,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"stockId":1206,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":9.478,"sp":21.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2026-03-31T16:00:00.000Z","stockId":1206,"pcf_ttm":9.599,"sp":21.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"stockId":1206,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":9.374,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2026-03-29T16:00:00.000Z","stockId":1206,"pcf_ttm":9.509,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2026-03-26T16:00:00.000Z","stockId":1206,"pcf_ttm":9.527,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"stockId":1206,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":9.334,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"stockId":1206,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":9.451,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"stockId":1206,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":9.334,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"stockId":1206,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":8.956,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2026-03-19T16:00:00.000Z","stockId":1206,"pcf_ttm":9.5,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2026-03-18T16:00:00.000Z","stockId":1206,"pcf_ttm":9.725,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"stockId":1206,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":9.95,"sp":22.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"stockId":1206,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":10.063,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"stockId":1206,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":10.063,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2026-03-12T16:00:00.000Z","stockId":1206,"pcf_ttm":10.049,"sp":22.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"stockId":1206,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":10.009,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2026-03-10T16:00:00.000Z","stockId":1206,"pcf_ttm":10.238,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1206,"pcf_ttm":10.332,"sp":22.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"stockId":1206,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":10.072,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1206,"pcf_ttm":10.211,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2026-03-04T16:00:00.000Z","stockId":1206,"pcf_ttm":10.153,"sp":22.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1206,"pcf_ttm":9.977,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1206,"pcf_ttm":10.081,"sp":22.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"stockId":1206,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":10.234,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2026-02-26T16:00:00.000Z","stockId":1206,"pcf_ttm":10.674,"sp":23.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"stockId":1206,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":10.728,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2026-02-24T16:00:00.000Z","stockId":1206,"pcf_ttm":10.706,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"stockId":1206,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":10.71,"sp":23.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.42},{"date":"2026-02-12T16:00:00.000Z","stockId":1206,"pcf_ttm":10.89,"sp":24.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"stockId":1206,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":10.917,"sp":24.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.87},{"stockId":1206,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":11.043,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2026-02-09T16:00:00.000Z","stockId":1206,"pcf_ttm":11.475,"sp":25.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1206,"pcf_ttm":11.322,"sp":25.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"date":"2026-02-05T16:00:00.000Z","stockId":1206,"pcf_ttm":11.241,"sp":24.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"stockId":1206,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":11.259,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2026-02-03T16:00:00.000Z","stockId":1206,"pcf_ttm":11.246,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"stockId":1206,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":11.358,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2026-02-01T16:00:00.000Z","stockId":1206,"pcf_ttm":11.066,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2026-01-29T16:00:00.000Z","stockId":1206,"pcf_ttm":11.282,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"stockId":1206,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":11.331,"sp":25.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"stockId":1206,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":11.57,"sp":25.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1206,"pcf_ttm":12.289,"sp":27.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.64},{"stockId":1206,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":12.595,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"date":"2026-01-22T16:00:00.000Z","stockId":1206,"pcf_ttm":12.807,"sp":28.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.76},{"stockId":1206,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":12.667,"sp":28.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1206,"pcf_ttm":12.771,"sp":28.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.68},{"stockId":1206,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":12.892,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.94},{"stockId":1206,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":12.717,"sp":28.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.56},{"date":"2026-01-15T16:00:00.000Z","stockId":1206,"pcf_ttm":12.622,"sp":28.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"stockId":1206,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":12.802,"sp":28.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"stockId":1206,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":12.919,"sp":28.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"stockId":1206,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":12.784,"sp":28.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.71},{"date":"2026-01-11T16:00:00.000Z","stockId":1206,"pcf_ttm":12.766,"sp":28.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.67},{"date":"2026-01-08T16:00:00.000Z","stockId":1206,"pcf_ttm":13.072,"sp":29.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1206,"pcf_ttm":12.968,"sp":28.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1206,"pcf_ttm":13.045,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1206,"pcf_ttm":13.544,"sp":30.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1206,"pcf_ttm":14.071,"sp":31.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1206,"pcf_ttm":13.364,"sp":29.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"date":"2025-12-29T16:00:00.000Z","stockId":1206,"pcf_ttm":13.715,"sp":30.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1206,"pcf_ttm":13.711,"sp":30.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.72},{"date":"2025-12-25T16:00:00.000Z","stockId":1206,"pcf_ttm":13.891,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2025-12-24T16:00:00.000Z","stockId":1206,"pcf_ttm":14.03,"sp":31.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1206,"pcf_ttm":14.008,"sp":31.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1206,"pcf_ttm":13.796,"sp":30.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1206,"pcf_ttm":13.931,"sp":30.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1206,"pcf_ttm":14.093,"sp":31.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1206,"pcf_ttm":13.454,"sp":29.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1206,"pcf_ttm":13.391,"sp":29.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1206,"pcf_ttm":13.711,"sp":30.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.72},{"date":"2025-12-14T16:00:00.000Z","stockId":1206,"pcf_ttm":13.193,"sp":29.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1206,"pcf_ttm":13.216,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1206,"pcf_ttm":13.477,"sp":29.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1206,"pcf_ttm":13.162,"sp":29.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1206,"pcf_ttm":13.081,"sp":29.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1206,"pcf_ttm":13.697,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1206,"pcf_ttm":13.598,"sp":30.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1206,"pcf_ttm":13.733,"sp":30.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.77},{"date":"2025-12-02T16:00:00.000Z","stockId":1206,"pcf_ttm":14.08,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1206,"pcf_ttm":14.277,"sp":31.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1206,"pcf_ttm":14.372,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1206,"pcf_ttm":13.76,"sp":30.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1206,"pcf_ttm":13.702,"sp":30.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1206,"pcf_ttm":13.9,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1206,"pcf_ttm":13.9,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1206,"pcf_ttm":14.035,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1206,"pcf_ttm":14.903,"sp":33.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1206,"pcf_ttm":15.141,"sp":33.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1206,"pcf_ttm":15.299,"sp":34.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1206,"pcf_ttm":14.417,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1206,"pcf_ttm":14.093,"sp":31.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1206,"pcf_ttm":13.936,"sp":30.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1206,"pcf_ttm":14.367,"sp":31.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1206,"pcf_ttm":14.786,"sp":32.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1206,"pcf_ttm":14.394,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1206,"pcf_ttm":14.156,"sp":31.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1206,"pcf_ttm":12.87,"sp":28.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1206,"pcf_ttm":13.022,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1206,"pcf_ttm":12.946,"sp":28.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1206,"pcf_ttm":12.964,"sp":28.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1206,"pcf_ttm":13.198,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1206,"pcf_ttm":13.801,"sp":30.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1206,"pcf_ttm":13.864,"sp":30.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.05},{"date":"2025-10-28T16:00:00.000Z","stockId":1206,"pcf_ttm":14.565,"sp":32.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1206,"pcf_ttm":13.963,"sp":31.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1206,"pcf_ttm":14.219,"sp":31.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.82},{"date":"2025-10-12T16:00:00.000Z","stockId":1206,"pcf_ttm":15.762,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1206,"pcf_ttm":15.522,"sp":34.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1206,"pcf_ttm":14.111,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1206,"pcf_ttm":13.74,"sp":30.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1206,"pcf_ttm":13.79,"sp":30.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.73},{"date":"2025-09-25T16:00:00.000Z","stockId":1206,"pcf_ttm":13.084,"sp":28.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1206,"pcf_ttm":13.338,"sp":29.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1206,"pcf_ttm":13.482,"sp":29.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1206,"pcf_ttm":12.704,"sp":28.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1206,"pcf_ttm":12.768,"sp":28.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1206,"pcf_ttm":13.066,"sp":28.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1206,"pcf_ttm":13.007,"sp":28.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1206,"pcf_ttm":13.767,"sp":30.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1206,"pcf_ttm":13.749,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.64},{"date":"2025-09-14T16:00:00.000Z","stockId":1206,"pcf_ttm":13.102,"sp":28.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1206,"pcf_ttm":12.899,"sp":28.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.81},{"date":"2025-09-10T16:00:00.000Z","stockId":1206,"pcf_ttm":12.777,"sp":28.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1206,"pcf_ttm":12.252,"sp":27.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1206,"pcf_ttm":12.347,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1206,"pcf_ttm":12.677,"sp":28.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.33},{"date":"2025-09-04T16:00:00.000Z","stockId":1206,"pcf_ttm":12.799,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1206,"pcf_ttm":12.085,"sp":26.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1206,"pcf_ttm":10.986,"sp":24.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1206,"pcf_ttm":11.605,"sp":25.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1206,"pcf_ttm":11.75,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1206,"pcf_ttm":11.429,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1206,"pcf_ttm":11.298,"sp":24.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1206,"pcf_ttm":11.275,"sp":24.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1206,"pcf_ttm":11.212,"sp":24.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1206,"pcf_ttm":11.438,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1206,"pcf_ttm":11.592,"sp":25.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1206,"pcf_ttm":19.119,"sp":27.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1206,"pcf_ttm":18.532,"sp":26.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1206,"pcf_ttm":18.305,"sp":25.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1206,"pcf_ttm":18.178,"sp":25.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1206,"pcf_ttm":18.079,"sp":25.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1206,"pcf_ttm":18.121,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1206,"pcf_ttm":18.617,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1206,"pcf_ttm":18.808,"sp":26.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"date":"2025-08-10T16:00:00.000Z","stockId":1206,"pcf_ttm":18.694,"sp":26.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1206,"pcf_ttm":19.176,"sp":27.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1206,"pcf_ttm":18.192,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1206,"pcf_ttm":18.036,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.61},{"date":"2025-08-04T16:00:00.000Z","stockId":1206,"pcf_ttm":18.029,"sp":25.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1206,"pcf_ttm":18.022,"sp":25.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2025-07-31T16:00:00.000Z","stockId":1206,"pcf_ttm":17.349,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1206,"pcf_ttm":17.427,"sp":24.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2025-07-29T16:00:00.000Z","stockId":1206,"pcf_ttm":18.036,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1206,"pcf_ttm":17.951,"sp":25.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1206,"pcf_ttm":18.418,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1206,"pcf_ttm":18.539,"sp":26.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1206,"pcf_ttm":17.866,"sp":25.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1206,"pcf_ttm":18.34,"sp":25.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1206,"pcf_ttm":18.39,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1206,"pcf_ttm":16.719,"sp":23.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1206,"pcf_ttm":15.7,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1206,"pcf_ttm":15.983,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2025-07-15T16:00:00.000Z","stockId":1206,"pcf_ttm":16.061,"sp":22.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2025-07-14T16:00:00.000Z","stockId":1206,"pcf_ttm":15.99,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2025-07-13T16:00:00.000Z","stockId":1206,"pcf_ttm":15.92,"sp":22.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2025-07-10T16:00:00.000Z","stockId":1206,"pcf_ttm":15.445,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1206,"pcf_ttm":14.936,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1206,"pcf_ttm":15.346,"sp":21.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1206,"pcf_ttm":15.629,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1206,"pcf_ttm":15.58,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1206,"pcf_ttm":15.389,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2025-07-02T16:00:00.000Z","stockId":1206,"pcf_ttm":15.566,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1206,"pcf_ttm":15.431,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2025-06-30T16:00:00.000Z","stockId":1206,"pcf_ttm":15.502,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1206,"pcf_ttm":14.865,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1206,"pcf_ttm":14.674,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1206,"pcf_ttm":14.518,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1206,"pcf_ttm":14.518,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-06-23T16:00:00.000Z","stockId":1206,"pcf_ttm":14.702,"sp":20.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1206,"pcf_ttm":14.738,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1206,"pcf_ttm":14.568,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-06-18T16:00:00.000Z","stockId":1206,"pcf_ttm":14.582,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2025-06-17T16:00:00.000Z","stockId":1206,"pcf_ttm":14.964,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1206,"pcf_ttm":15.714,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1206,"pcf_ttm":16.302,"sp":23.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1206,"pcf_ttm":15.913,"sp":22.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1206,"pcf_ttm":16.012,"sp":22.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2025-06-10T16:00:00.000Z","stockId":1206,"pcf_ttm":15.353,"sp":21.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1206,"pcf_ttm":15.495,"sp":21.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1206,"pcf_ttm":15.113,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1206,"pcf_ttm":15.014,"sp":21.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1206,"pcf_ttm":15.367,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2025-06-03T16:00:00.000Z","stockId":1206,"pcf_ttm":15.842,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2025-06-02T16:00:00.000Z","stockId":1206,"pcf_ttm":15.268,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1206,"pcf_ttm":14.794,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1206,"pcf_ttm":15.148,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1206,"pcf_ttm":15.297,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1206,"pcf_ttm":15.58,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1206,"pcf_ttm":15.644,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1206,"pcf_ttm":15.743,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1206,"pcf_ttm":15.863,"sp":22.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1206,"pcf_ttm":17.236,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1206,"pcf_ttm":16.238,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1206,"pcf_ttm":14.759,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1206,"pcf_ttm":14.058,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2025-05-14T16:00:00.000Z","stockId":1206,"pcf_ttm":13.697,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1206,"pcf_ttm":13.456,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1206,"pcf_ttm":13.428,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1206,"pcf_ttm":13.265,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2025-05-08T16:00:00.000Z","stockId":1206,"pcf_ttm":13.109,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2025-05-07T16:00:00.000Z","stockId":1206,"pcf_ttm":13.187,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1206,"pcf_ttm":13.138,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1206,"pcf_ttm":12.833,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1206,"pcf_ttm":12.55,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-04-28T16:00:00.000Z","stockId":1206,"pcf_ttm":12.869,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1206,"pcf_ttm":12.487,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1206,"pcf_ttm":13.237,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1206,"pcf_ttm":13.577,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1206,"pcf_ttm":12.345,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1206,"pcf_ttm":28.517,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2025-04-20T16:00:00.000Z","stockId":1206,"pcf_ttm":29.035,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-04-17T16:00:00.000Z","stockId":1206,"pcf_ttm":27.397,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-04-16T16:00:00.000Z","stockId":1206,"pcf_ttm":27.815,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2025-04-15T16:00:00.000Z","stockId":1206,"pcf_ttm":27.397,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-04-14T16:00:00.000Z","stockId":1206,"pcf_ttm":28.366,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1206,"pcf_ttm":27.732,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-04-10T16:00:00.000Z","stockId":1206,"pcf_ttm":27.214,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1206,"pcf_ttm":27.431,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-04-08T16:00:00.000Z","stockId":1206,"pcf_ttm":24.942,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1206,"pcf_ttm":25.576,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1206,"pcf_ttm":28.416,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1206,"pcf_ttm":31.574,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2025-04-01T16:00:00.000Z","stockId":1206,"pcf_ttm":32.727,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1206,"pcf_ttm":32.159,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1206,"pcf_ttm":31.373,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1206,"pcf_ttm":32.66,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1206,"pcf_ttm":33.345,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1206,"pcf_ttm":32.91,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1206,"pcf_ttm":32.81,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2025-03-23T16:00:00.000Z","stockId":1206,"pcf_ttm":33.378,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1206,"pcf_ttm":33.044,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1206,"pcf_ttm":33.345,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2025-03-18T16:00:00.000Z","stockId":1206,"pcf_ttm":33.545,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1206,"pcf_ttm":34.33,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1206,"pcf_ttm":33.879,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1206,"pcf_ttm":34.831,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1206,"pcf_ttm":34.464,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1206,"pcf_ttm":33.879,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1206,"pcf_ttm":33.595,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1206,"pcf_ttm":33.762,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1206,"pcf_ttm":33.645,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1206,"pcf_ttm":34.982,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1206,"pcf_ttm":34.748,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1206,"pcf_ttm":36.318,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2025-03-02T16:00:00.000Z","stockId":1206,"pcf_ttm":36.736,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1206,"pcf_ttm":34.831,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1206,"pcf_ttm":35.099,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1206,"pcf_ttm":33.645,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1206,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.91,"sp":19.7,"lxr_fc_rights":18.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1206,"pcf_ttm":33.194,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2025-02-20T16:00:00.000Z","stockId":1206,"pcf_ttm":33.545,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1206,"pcf_ttm":33.679,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1206,"pcf_ttm":33.194,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1206,"pcf_ttm":32.96,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2025-02-16T16:00:00.000Z","stockId":1206,"pcf_ttm":33.278,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2025-02-13T16:00:00.000Z","stockId":1206,"pcf_ttm":33.545,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1206,"pcf_ttm":34.163,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2025-02-11T16:00:00.000Z","stockId":1206,"pcf_ttm":35.333,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1206,"pcf_ttm":34.999,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"date":"2025-02-09T16:00:00.000Z","stockId":1206,"pcf_ttm":34.531,"sp":20.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-02-06T16:00:00.000Z","stockId":1206,"pcf_ttm":34.03,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1206,"pcf_ttm":34.046,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1206,"pcf_ttm":33.261,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2025-01-26T16:00:00.000Z","stockId":1206,"pcf_ttm":36.084,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1206,"pcf_ttm":35.717,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1206,"pcf_ttm":35.115,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2025-01-21T16:00:00.000Z","stockId":1206,"pcf_ttm":36.051,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1206,"pcf_ttm":36.402,"sp":21.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1206,"pcf_ttm":37.087,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1206,"pcf_ttm":35.333,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1206,"pcf_ttm":34.347,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2025-01-14T16:00:00.000Z","stockId":1206,"pcf_ttm":32.86,"sp":19.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2025-01-13T16:00:00.000Z","stockId":1206,"pcf_ttm":29.87,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-01-12T16:00:00.000Z","stockId":1206,"pcf_ttm":29.001,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1206,"pcf_ttm":28.951,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1206,"pcf_ttm":29.887,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-01-07T16:00:00.000Z","stockId":1206,"pcf_ttm":30.906,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1206,"pcf_ttm":31.774,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1206,"pcf_ttm":31.39,"sp":18.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2025-01-02T16:00:00.000Z","stockId":1206,"pcf_ttm":28.951,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1206,"pcf_ttm":28.066,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1206,"pcf_ttm":27.615,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1206,"pcf_ttm":28.216,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1206,"pcf_ttm":28.032,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2024-12-25T16:00:00.000Z","stockId":1206,"pcf_ttm":27.481,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2024-12-24T16:00:00.000Z","stockId":1206,"pcf_ttm":27.364,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-12-23T16:00:00.000Z","stockId":1206,"pcf_ttm":27.715,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2024-12-22T16:00:00.000Z","stockId":1206,"pcf_ttm":27.397,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1206,"pcf_ttm":28.784,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1206,"pcf_ttm":27.815,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2024-12-17T16:00:00.000Z","stockId":1206,"pcf_ttm":28.199,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2024-12-16T16:00:00.000Z","stockId":1206,"pcf_ttm":28.283,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1206,"pcf_ttm":29.469,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1206,"pcf_ttm":29.853,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1206,"pcf_ttm":29.903,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2024-12-10T16:00:00.000Z","stockId":1206,"pcf_ttm":29.953,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1206,"pcf_ttm":28.55,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2024-12-08T16:00:00.000Z","stockId":1206,"pcf_ttm":28.5,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2024-12-05T16:00:00.000Z","stockId":1206,"pcf_ttm":28.6,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1206,"pcf_ttm":28.851,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1206,"pcf_ttm":29.569,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1206,"pcf_ttm":31.206,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1206,"pcf_ttm":28.366,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1206,"pcf_ttm":26.98,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1206,"pcf_ttm":26.495,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1206,"pcf_ttm":26.362,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2024-11-25T16:00:00.000Z","stockId":1206,"pcf_ttm":26.195,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2024-11-24T16:00:00.000Z","stockId":1206,"pcf_ttm":26.412,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1206,"pcf_ttm":26.094,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2024-11-20T16:00:00.000Z","stockId":1206,"pcf_ttm":27.381,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1206,"pcf_ttm":26.646,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-11-18T16:00:00.000Z","stockId":1206,"pcf_ttm":26.779,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1206,"pcf_ttm":25.86,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1206,"pcf_ttm":26.061,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2024-11-13T16:00:00.000Z","stockId":1206,"pcf_ttm":26.228,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-11-12T16:00:00.000Z","stockId":1206,"pcf_ttm":26.813,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1206,"pcf_ttm":26.829,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1206,"pcf_ttm":26.712,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2024-11-07T16:00:00.000Z","stockId":1206,"pcf_ttm":26.495,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1206,"pcf_ttm":27.063,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1206,"pcf_ttm":26.646,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-11-04T16:00:00.000Z","stockId":1206,"pcf_ttm":27.03,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1206,"pcf_ttm":27.097,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1206,"pcf_ttm":26.428,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-10-30T16:00:00.000Z","stockId":1206,"pcf_ttm":26.996,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1206,"pcf_ttm":27.097,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1206,"pcf_ttm":27.113,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1206,"sp":16.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.116,"lxr_fc_rights":15.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1206,"sp":16.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":27.18,"lxr_fc_rights":15.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1206,"sp":15.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.827,"lxr_fc_rights":14.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1206,"sp":14.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.591,"lxr_fc_rights":13.82},{"date":"2024-10-21T16:00:00.000Z","stockId":1206,"sp":14.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.591,"lxr_fc_rights":13.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1206,"sp":14.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.42,"lxr_fc_rights":13.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1206,"sp":14.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.348,"lxr_fc_rights":13.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1206,"sp":13.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.862,"lxr_fc_rights":12.92},{"date":"2024-10-15T16:00:00.000Z","stockId":1206,"sp":13.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.898,"lxr_fc_rights":12.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1206,"sp":13.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.006,"lxr_fc_rights":13},{"date":"2024-10-13T16:00:00.000Z","stockId":1206,"sp":14.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.438,"lxr_fc_rights":13.22},{"date":"2024-10-10T16:00:00.000Z","stockId":1206,"pcf_ttm":25.114,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1206,"pcf_ttm":25.474,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1206,"pcf_ttm":25.402,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1206,"pcf_ttm":27.456,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1206,"pcf_ttm":26.177,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2024-09-26T16:00:00.000Z","stockId":1206,"pcf_ttm":24.159,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1206,"pcf_ttm":23.384,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1206,"pcf_ttm":23.258,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1206,"pcf_ttm":23.15,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1206,"pcf_ttm":21.042,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-09-19T16:00:00.000Z","stockId":1206,"pcf_ttm":21.024,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-09-18T16:00:00.000Z","stockId":1206,"pcf_ttm":21.475,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2024-09-17T16:00:00.000Z","stockId":1206,"pcf_ttm":20.736,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1206,"pcf_ttm":21.024,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-09-11T16:00:00.000Z","stockId":1206,"pcf_ttm":21.511,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1206,"pcf_ttm":21.673,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-09-09T16:00:00.000Z","stockId":1206,"pcf_ttm":21.871,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1206,"pcf_ttm":21.673,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-09-05T16:00:00.000Z","stockId":1206,"pcf_ttm":21.817,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1206,"pcf_ttm":22.375,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-09-03T16:00:00.000Z","stockId":1206,"pcf_ttm":22.159,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1206,"pcf_ttm":22.213,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-09-01T16:00:00.000Z","stockId":1206,"pcf_ttm":22.502,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1206,"pcf_ttm":22.736,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2024-08-28T16:00:00.000Z","stockId":1206,"pcf_ttm":22.52,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1206,"pcf_ttm":22.123,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1206,"pcf_ttm":21.871,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1206,"pcf_ttm":21.745,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1206,"pcf_ttm":21.763,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1206,"pcf_ttm":13.808,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1206,"pcf_ttm":13.989,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1206,"pcf_ttm":13.831,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1206,"pcf_ttm":14.09,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-08-15T16:00:00.000Z","stockId":1206,"pcf_ttm":14.248,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1206,"pcf_ttm":14.169,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1206,"pcf_ttm":14.259,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-08-12T16:00:00.000Z","stockId":1206,"pcf_ttm":14.293,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-08-11T16:00:00.000Z","stockId":1206,"pcf_ttm":14.35,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1206,"pcf_ttm":14.406,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1206,"pcf_ttm":14.564,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1206,"pcf_ttm":14.417,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2024-08-05T16:00:00.000Z","stockId":1206,"pcf_ttm":14.53,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1206,"pcf_ttm":14.225,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1206,"pcf_ttm":14.53,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1206,"pcf_ttm":14.677,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-07-30T16:00:00.000Z","stockId":1206,"pcf_ttm":14.857,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1206,"pcf_ttm":14.417,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1206,"pcf_ttm":14.259,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-07-25T16:00:00.000Z","stockId":1206,"pcf_ttm":14.53,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1206,"pcf_ttm":14.147,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1206,"pcf_ttm":14.045,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2024-07-22T16:00:00.000Z","stockId":1206,"pcf_ttm":14.406,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1206,"pcf_ttm":14.744,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1206,"pcf_ttm":14.914,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1206,"pcf_ttm":15.026,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1206,"pcf_ttm":15.162,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1206,"pcf_ttm":15.455,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1206,"pcf_ttm":15.658,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1206,"pcf_ttm":15.816,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1206,"pcf_ttm":15.748,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2024-07-09T16:00:00.000Z","stockId":1206,"pcf_ttm":14.869,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1206,"pcf_ttm":14.767,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2024-07-07T16:00:00.000Z","stockId":1206,"pcf_ttm":14.327,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-07-04T16:00:00.000Z","stockId":1206,"pcf_ttm":14.677,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-07-03T16:00:00.000Z","stockId":1206,"pcf_ttm":14.361,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1206,"pcf_ttm":14.936,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1206,"pcf_ttm":15.196,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2024-06-30T16:00:00.000Z","stockId":1206,"pcf_ttm":14.97,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1206,"pcf_ttm":14.688,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-06-26T16:00:00.000Z","stockId":1206,"pcf_ttm":14.496,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"pcf_ttm":14.677,"sp":13.01,"stockId":1206,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"pcf_ttm":14.079,"sp":12.48,"stockId":1206,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"pcf_ttm":13.91,"sp":12.33,"stockId":1206,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"pcf_ttm":14.496,"sp":12.85,"stockId":1206,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"pcf_ttm":14.451,"sp":12.81,"stockId":1206,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"pcf_ttm":14.812,"sp":13.13,"stockId":1206,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"pcf_ttm":14.79,"sp":13.11,"stockId":1206,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"pcf_ttm":14.564,"sp":12.91,"stockId":1206,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"pcf_ttm":14.97,"sp":13.27,"stockId":1206,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"pcf_ttm":14.835,"sp":13.15,"stockId":1206,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"pcf_ttm":14.812,"sp":13.13,"stockId":1206,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"pcf_ttm":14.451,"sp":12.81,"stockId":1206,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"pcf_ttm":14.553,"sp":12.9,"stockId":1206,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"pcf_ttm":14.124,"sp":12.52,"stockId":1206,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"pcf_ttm":14.632,"sp":12.97,"stockId":1206,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"pcf_ttm":15.173,"sp":13.45,"stockId":1206,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"pcf_ttm":15.974,"sp":14.16,"stockId":1206,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"pcf_ttm":16.358,"sp":14.5,"stockId":1206,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"pcf_ttm":16.267,"sp":14.42,"stockId":1206,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"pcf_ttm":16.312,"sp":14.46,"stockId":1206,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"pcf_ttm":16.301,"sp":14.45,"stockId":1206,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"pcf_ttm":16.628,"sp":14.74,"stockId":1206,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"pcf_ttm":16.628,"sp":14.74,"stockId":1206,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"pcf_ttm":16.583,"sp":14.7,"stockId":1206,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"pcf_ttm":16.865,"sp":14.95,"stockId":1206,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"pcf_ttm":17.147,"sp":15.2,"stockId":1206,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"pcf_ttm":17.091,"sp":15.15,"stockId":1206,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"pcf_ttm":16.956,"sp":15.03,"stockId":1206,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"pcf_ttm":16.922,"sp":15,"stockId":1206,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"pcf_ttm":17.08,"sp":15.14,"stockId":1206,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"pcf_ttm":17.136,"sp":15.19,"stockId":1206,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"pcf_ttm":16.843,"sp":14.93,"stockId":1206,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1206,"pcf_ttm":17.136,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1206,"pcf_ttm":16.989,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1206,"pcf_ttm":16.595,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1206,"pcf_ttm":16.719,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1206,"pcf_ttm":16.843,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-04-29T16:00:00.000Z","stockId":1206,"pcf_ttm":16.312,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2024-04-28T16:00:00.000Z","stockId":1206,"pcf_ttm":15.895,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1206,"pcf_ttm":15.59,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1206,"pcf_ttm":8.146,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-04-23T16:00:00.000Z","stockId":1206,"pcf_ttm":8.085,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2024-04-22T16:00:00.000Z","stockId":1206,"pcf_ttm":7.742,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1206,"pcf_ttm":7.601,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1206,"pcf_ttm":7.46,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-04-17T16:00:00.000Z","stockId":1206,"pcf_ttm":7.485,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-04-16T16:00:00.000Z","stockId":1206,"pcf_ttm":7.546,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-04-15T16:00:00.000Z","stockId":1206,"pcf_ttm":7.123,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1206,"pcf_ttm":7.485,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1206,"pcf_ttm":7.95,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1206,"pcf_ttm":7.834,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-04-09T16:00:00.000Z","stockId":1206,"pcf_ttm":7.809,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-04-08T16:00:00.000Z","stockId":1206,"pcf_ttm":8.073,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-04-07T16:00:00.000Z","stockId":1206,"pcf_ttm":7.821,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1206,"pcf_ttm":8.085,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2024-04-01T16:00:00.000Z","stockId":1206,"pcf_ttm":8.195,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-03-31T16:00:00.000Z","stockId":1206,"pcf_ttm":8.22,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2024-03-28T16:00:00.000Z","stockId":1206,"pcf_ttm":8.103,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1206,"pcf_ttm":8.189,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1206,"pcf_ttm":8.171,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2024-03-25T16:00:00.000Z","stockId":1206,"pcf_ttm":8.734,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-03-24T16:00:00.000Z","stockId":1206,"pcf_ttm":9.291,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1206,"pcf_ttm":8.446,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1206,"pcf_ttm":9.383,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-03-19T16:00:00.000Z","stockId":1206,"pcf_ttm":9.555,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-03-18T16:00:00.000Z","stockId":1206,"pcf_ttm":8.685,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-03-17T16:00:00.000Z","stockId":1206,"pcf_ttm":7.895,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1206,"pcf_ttm":7.711,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1206,"pcf_ttm":7.668,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1206,"pcf_ttm":7.644,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1206,"pcf_ttm":7.552,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-03-10T16:00:00.000Z","stockId":1206,"pcf_ttm":7.393,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1206,"pcf_ttm":7.319,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1206,"pcf_ttm":7.282,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-03-05T16:00:00.000Z","stockId":1206,"pcf_ttm":7.289,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-03-04T16:00:00.000Z","stockId":1206,"pcf_ttm":7.338,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-03-03T16:00:00.000Z","stockId":1206,"pcf_ttm":7.558,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-02-29T16:00:00.000Z","stockId":1206,"pcf_ttm":7.485,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-02-28T16:00:00.000Z","stockId":1206,"pcf_ttm":7.497,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-02-27T16:00:00.000Z","stockId":1206,"pcf_ttm":7.203,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1206,"pcf_ttm":7.913,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1206,"pcf_ttm":7.595,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1206,"pcf_ttm":7.472,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-02-21T16:00:00.000Z","stockId":1206,"pcf_ttm":7.264,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-02-20T16:00:00.000Z","stockId":1206,"pcf_ttm":7.166,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1206,"pcf_ttm":7.154,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1206,"pcf_ttm":6.89,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1206,"pcf_ttm":6.511,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-02-06T16:00:00.000Z","stockId":1206,"pcf_ttm":5.917,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1206,"pcf_ttm":6.235,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1206,"pcf_ttm":6.388,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1206,"pcf_ttm":7.099,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1206,"pcf_ttm":7.546,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-01-30T16:00:00.000Z","stockId":1206,"pcf_ttm":7.742,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1206,"pcf_ttm":8.213,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2024-01-28T16:00:00.000Z","stockId":1206,"pcf_ttm":8.569,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-01-25T16:00:00.000Z","stockId":1206,"pcf_ttm":8.924,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-01-24T16:00:00.000Z","stockId":1206,"pcf_ttm":8.912,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-01-23T16:00:00.000Z","stockId":1206,"pcf_ttm":8.661,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-01-22T16:00:00.000Z","stockId":1206,"pcf_ttm":8.526,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1206,"pcf_ttm":8.789,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-01-18T16:00:00.000Z","stockId":1206,"pcf_ttm":9.481,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-01-17T16:00:00.000Z","stockId":1206,"pcf_ttm":9.487,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-01-16T16:00:00.000Z","stockId":1206,"pcf_ttm":9.702,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1206,"pcf_ttm":9.886,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1206,"pcf_ttm":10.033,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1206,"pcf_ttm":9.941,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1206,"pcf_ttm":9.977,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1206,"pcf_ttm":9.824,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1206,"pcf_ttm":9.732,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1206,"pcf_ttm":9.543,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-01-04T16:00:00.000Z","stockId":1206,"pcf_ttm":9.745,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1206,"pcf_ttm":9.916,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1206,"pcf_ttm":9.794,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1206,"pcf_ttm":9.806,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1206,"pcf_ttm":9.665,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1206,"pcf_ttm":9.555,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2023-12-26T16:00:00.000Z","stockId":1206,"pcf_ttm":9.42,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2023-12-25T16:00:00.000Z","stockId":1206,"pcf_ttm":9.322,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2023-12-24T16:00:00.000Z","stockId":1206,"pcf_ttm":9.42,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2023-12-21T16:00:00.000Z","stockId":1206,"pcf_ttm":9.561,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2023-12-20T16:00:00.000Z","stockId":1206,"pcf_ttm":9.671,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1206,"pcf_ttm":9.5,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2023-12-18T16:00:00.000Z","stockId":1206,"pcf_ttm":9.69,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1206,"pcf_ttm":9.665,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2023-12-14T16:00:00.000Z","stockId":1206,"pcf_ttm":9.788,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-12-13T16:00:00.000Z","stockId":1206,"pcf_ttm":9.818,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1206,"pcf_ttm":9.739,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2023-12-11T16:00:00.000Z","stockId":1206,"pcf_ttm":9.904,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1206,"pcf_ttm":9.849,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1206,"pcf_ttm":9.769,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1206,"pcf_ttm":10.014,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1206,"pcf_ttm":10.051,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1206,"pcf_ttm":10.02,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1206,"pcf_ttm":10.075,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1206,"pcf_ttm":10.149,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1206,"pcf_ttm":10.32,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2023-11-28T16:00:00.000Z","stockId":1206,"pcf_ttm":10.161,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2023-11-27T16:00:00.000Z","stockId":1206,"pcf_ttm":10.253,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2023-11-26T16:00:00.000Z","stockId":1206,"pcf_ttm":10.137,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1206,"pcf_ttm":10.278,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1206,"pcf_ttm":10.18,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2023-11-21T16:00:00.000Z","stockId":1206,"pcf_ttm":10.143,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2023-11-20T16:00:00.000Z","stockId":1206,"pcf_ttm":10.32,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2023-11-19T16:00:00.000Z","stockId":1206,"pcf_ttm":10.235,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2023-11-16T16:00:00.000Z","stockId":1206,"pcf_ttm":10.118,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1206,"pcf_ttm":10.161,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2023-11-14T16:00:00.000Z","stockId":1206,"pcf_ttm":10.474,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2023-11-13T16:00:00.000Z","stockId":1206,"pcf_ttm":10.516,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1206,"pcf_ttm":10.7,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1206,"pcf_ttm":9.726,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1206,"pcf_ttm":9.726,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2023-11-07T16:00:00.000Z","stockId":1206,"pcf_ttm":9.69,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1206,"pcf_ttm":9.757,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2023-11-05T16:00:00.000Z","stockId":1206,"pcf_ttm":9.61,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1206,"pcf_ttm":9.592,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1206,"pcf_ttm":9.592,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1206,"pcf_ttm":9.72,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2023-10-30T16:00:00.000Z","stockId":1206,"pcf_ttm":9.665,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1206,"pcf_ttm":9.555,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2023-10-26T16:00:00.000Z","stockId":1206,"pcf_ttm":11.527,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1206,"pcf_ttm":11.292,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1206,"pcf_ttm":11.315,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1206,"pcf_ttm":11.315,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2023-10-22T16:00:00.000Z","stockId":1206,"pcf_ttm":10.769,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1206,"pcf_ttm":11.049,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1206,"pcf_ttm":11.102,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2023-10-17T16:00:00.000Z","stockId":1206,"pcf_ttm":11.133,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1206,"pcf_ttm":11.345,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1206,"pcf_ttm":11.474,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1206,"pcf_ttm":11.383,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1206,"pcf_ttm":11.648,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1206,"pcf_ttm":11.701,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2023-10-09T16:00:00.000Z","stockId":1206,"pcf_ttm":11.717,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2023-10-08T16:00:00.000Z","stockId":1206,"pcf_ttm":11.694,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1206,"pcf_ttm":12.065,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2023-09-26T16:00:00.000Z","stockId":1206,"pcf_ttm":12.065,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2023-09-25T16:00:00.000Z","stockId":1206,"pcf_ttm":11.921,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1206,"pcf_ttm":11.952,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2023-09-21T16:00:00.000Z","stockId":1206,"pcf_ttm":11.952,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2023-09-20T16:00:00.000Z","stockId":1206,"pcf_ttm":11.77,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1206,"pcf_ttm":11.929,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2023-09-18T16:00:00.000Z","stockId":1206,"pcf_ttm":11.99,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2023-09-17T16:00:00.000Z","stockId":1206,"pcf_ttm":11.929,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2023-09-14T16:00:00.000Z","stockId":1206,"pcf_ttm":11.588,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1206,"pcf_ttm":11.413,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1206,"pcf_ttm":11.527,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1206,"pcf_ttm":11.671,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2023-09-10T16:00:00.000Z","stockId":1206,"pcf_ttm":11.709,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2023-09-07T16:00:00.000Z","stockId":1206,"pcf_ttm":11.58,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1206,"pcf_ttm":11.641,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2023-09-05T16:00:00.000Z","stockId":1206,"pcf_ttm":11.755,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1206,"pcf_ttm":11.83,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1206,"pcf_ttm":11.952,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2023-08-31T16:00:00.000Z","stockId":1206,"pcf_ttm":11.861,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2023-08-30T16:00:00.000Z","stockId":1206,"pcf_ttm":11.717,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2023-08-29T16:00:00.000Z","stockId":1206,"pcf_ttm":11.777,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1206,"pcf_ttm":11.883,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1206,"pcf_ttm":11.618,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1206,"pcf_ttm":11.603,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1206,"pcf_ttm":12.688,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2023-08-22T16:00:00.000Z","stockId":1206,"pcf_ttm":12.328,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2023-08-21T16:00:00.000Z","stockId":1206,"pcf_ttm":12.611,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2023-08-20T16:00:00.000Z","stockId":1206,"pcf_ttm":12.928,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1206,"pcf_ttm":12.774,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1206,"pcf_ttm":12.919,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1206,"pcf_ttm":13.236,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2023-08-14T16:00:00.000Z","stockId":1206,"pcf_ttm":13.176,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1206,"pcf_ttm":12.799,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1206,"pcf_ttm":12.774,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1206,"pcf_ttm":12.765,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1206,"pcf_ttm":12.791,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1206,"pcf_ttm":12.851,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1206,"pcf_ttm":12.919,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1206,"pcf_ttm":13.065,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1206,"pcf_ttm":13.176,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1206,"pcf_ttm":13.176,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1206,"pcf_ttm":13.271,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2023-07-30T16:00:00.000Z","stockId":1206,"pcf_ttm":13.425,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2023-07-27T16:00:00.000Z","stockId":1206,"pcf_ttm":13.168,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2023-07-26T16:00:00.000Z","stockId":1206,"pcf_ttm":12.945,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1206,"pcf_ttm":13.057,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1206,"pcf_ttm":12.954,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":40499436,"t_y2y":-0.43924716401880565}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":284266675,"t_y2y":0.27508831313280563}}},"exchangeRate":1,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":263500110,"t_y2y":2.4945033871802704}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":189771208,"t_y2y":47.63934197235544}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":72223328,"t_y2y":1.1268131188698292}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":222938813,"t_y2y":0.10124428769706241}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":75404165,"t_y2y":-0.5489370253243155}}},"exchangeRate":1,"influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3901599,"t_y2y":-0.9623813574856857}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":33958474,"t_y2y":-0.5316350534395179}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":202442651,"t_y2y":0.006840277032622337}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":167169928,"t_y2y":1.5189746362937795}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":103714508,"t_y2y":0.7009904267315912}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":72504303,"t_y2y":0.25533025744308663}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":201067295,"t_y2y":9.432639715430579}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":66364276,"t_y2y":0.5678895180675811}}},"exchangeRate":1,"influenceDate":"2022-10-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-14T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":60973011,"t_y2y":0.11011003037658709}}},"exchangeRate":1,"influenceDate":"2022-08-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":57757154,"t_y2y":0.8294697500832583}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19272907,"t_y2y":-0.8948725633095719}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1206}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1206,"reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1206,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1206,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":12.739038593710278,"maxv":37.08671802915167,"maxpv":37.08671802915167,"minv":5.91664209406615,"avgv":15.750766278922745,"maxvd":"2025-01-19T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}