window.pageData = {"stock":{"name":"依依股份","stockCode":"001206","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1206,"pb":1.725,"sp":17.4,"statistics":{"pb":{"q8v":2.3003,"q5v":1.7293,"q2v":1.4782,"cvpos":0.4965}},"lxr_fc_rights":17.4},{"date":"2026-07-22T16:00:00.000Z","stockId":1206,"pb":1.917,"sp":19.33,"statistics":{"pb":{"q8v":2.3003,"q5v":1.7293,"q2v":1.4782,"cvpos":0.5983}},"lxr_fc_rights":19.33},{"stockId":1206,"date":"2026-07-21T16:00:00.000Z","pb":1.924,"sp":19.4,"statistics":{"pb":{"q8v":2.3003,"q5v":1.7292,"q2v":1.4782,"cvpos":0.6006}},"lxr_fc_rights":19.4},{"date":"2026-07-20T16:00:00.000Z","stockId":1206,"pb":2.138,"sp":21.56,"statistics":{"pb":{"q8v":2.3003,"q5v":1.7281,"q2v":1.4782,"cvpos":0.7021}},"lxr_fc_rights":21.56},{"stockId":1206,"date":"2026-07-19T16:00:00.000Z","pb":2.375,"sp":23.95,"statistics":{"pb":{"q8v":2.3003,"q5v":1.7257,"q2v":1.4782,"cvpos":0.807}},"lxr_fc_rights":23.95},{"stockId":1206,"date":"2026-07-16T16:00:00.000Z","pb":2.214,"sp":22.33,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7216,"q2v":1.4782,"cvpos":0.7545}},"lxr_fc_rights":22.33},{"date":"2026-07-15T16:00:00.000Z","stockId":1206,"pb":2.112,"sp":21.3,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7201,"q2v":1.4782,"cvpos":0.6834}},"lxr_fc_rights":21.3},{"date":"2026-07-14T16:00:00.000Z","stockId":1206,"pb":2.14,"sp":21.58,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7194,"q2v":1.4782,"cvpos":0.7095}},"lxr_fc_rights":21.58},{"date":"2026-07-13T16:00:00.000Z","stockId":1206,"pb":2.06,"sp":20.77,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7194,"q2v":1.4782,"cvpos":0.642}},"lxr_fc_rights":20.77},{"stockId":1206,"date":"2026-07-12T16:00:00.000Z","pb":1.914,"sp":19.3,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7185,"q2v":1.4782,"cvpos":0.6056}},"lxr_fc_rights":19.3},{"date":"2026-07-09T16:00:00.000Z","stockId":1206,"pb":1.99,"sp":20.07,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7166,"q2v":1.4782,"cvpos":0.6234}},"lxr_fc_rights":20.07},{"date":"2026-07-08T16:00:00.000Z","stockId":1206,"pb":2.006,"sp":20.23,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7161,"q2v":1.4782,"cvpos":0.6262}},"lxr_fc_rights":20.23},{"stockId":1206,"date":"2026-07-07T16:00:00.000Z","pb":2.046,"sp":20.63,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7156,"q2v":1.4782,"cvpos":0.6383}},"lxr_fc_rights":20.63},{"stockId":1206,"date":"2026-07-06T16:00:00.000Z","pb":1.938,"sp":19.54,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7156,"q2v":1.4782,"cvpos":0.6154}},"lxr_fc_rights":19.54},{"stockId":1206,"date":"2026-07-05T16:00:00.000Z","pb":1.761,"sp":17.76,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7156,"q2v":1.4782,"cvpos":0.5413}},"lxr_fc_rights":17.76},{"date":"2026-07-02T16:00:00.000Z","stockId":1206,"pb":1.848,"sp":18.64,"statistics":{"pb":{"q8v":2.2992,"q5v":1.714,"q2v":1.4782,"cvpos":0.583}},"lxr_fc_rights":18.64},{"date":"2026-07-01T16:00:00.000Z","stockId":1206,"pb":1.857,"sp":18.73,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7129,"q2v":1.4782,"cvpos":0.5858}},"lxr_fc_rights":18.73},{"stockId":1206,"date":"2026-06-30T16:00:00.000Z","pb":1.898,"sp":19.14,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7123,"q2v":1.4782,"cvpos":0.6047}},"lxr_fc_rights":19.14},{"stockId":1206,"date":"2026-06-29T16:00:00.000Z","pb":1.86,"sp":18.76,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7109,"q2v":1.4782,"cvpos":0.5874}},"lxr_fc_rights":18.76},{"stockId":1206,"date":"2026-06-28T16:00:00.000Z","pb":2.014,"sp":20.31,"statistics":{"pb":{"q8v":2.2992,"q5v":1.709,"q2v":1.4782,"cvpos":0.6322}},"lxr_fc_rights":20.31},{"date":"2026-06-25T16:00:00.000Z","stockId":1206,"pb":1.898,"sp":19.14,"statistics":{"pb":{"q8v":2.2992,"q5v":1.707,"q2v":1.4782,"cvpos":0.6081}},"lxr_fc_rights":19.14},{"stockId":1206,"date":"2026-06-24T16:00:00.000Z","pb":1.944,"sp":19.6,"statistics":{"pb":{"q8v":2.2992,"q5v":1.706,"q2v":1.4781,"cvpos":0.6192}},"lxr_fc_rights":19.6},{"stockId":1206,"date":"2026-06-23T16:00:00.000Z","pb":1.92,"sp":19.36,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7054,"q2v":1.4781,"cvpos":0.6173}},"lxr_fc_rights":19.36},{"date":"2026-06-22T16:00:00.000Z","stockId":1206,"pb":1.838,"sp":18.54,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7047,"q2v":1.4781,"cvpos":0.5902}},"lxr_fc_rights":18.54},{"date":"2026-06-21T16:00:00.000Z","stockId":1206,"pb":1.671,"sp":16.85,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7041,"q2v":1.4781,"cvpos":0.4692}},"lxr_fc_rights":16.85},{"date":"2026-06-17T16:00:00.000Z","stockId":1206,"pb":1.659,"sp":16.73,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7029,"q2v":1.4781,"cvpos":0.4581}},"lxr_fc_rights":16.73},{"date":"2026-06-16T16:00:00.000Z","stockId":1206,"pb":1.714,"sp":17.29,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7035,"q2v":1.4781,"cvpos":0.5119}},"lxr_fc_rights":17.29},{"date":"2026-06-15T16:00:00.000Z","stockId":1206,"pb":1.747,"sp":17.62,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7029,"q2v":1.4781,"cvpos":0.5476}},"lxr_fc_rights":17.62},{"date":"2026-06-14T16:00:00.000Z","stockId":1206,"pb":1.74,"sp":17.55,"statistics":{"pb":{"q8v":2.2992,"q5v":1.7023,"q2v":1.4781,"cvpos":0.5406}},"lxr_fc_rights":17.55},{"stockId":1206,"date":"2026-06-11T16:00:00.000Z","pb":1.709,"sp":17.23,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6966,"q2v":1.4781,"cvpos":0.5112}},"lxr_fc_rights":17.23},{"stockId":1206,"date":"2026-06-10T16:00:00.000Z","pb":1.553,"sp":15.66,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6956,"q2v":1.4781,"cvpos":0.2682}},"lxr_fc_rights":15.66},{"date":"2026-06-09T16:00:00.000Z","stockId":1206,"pb":1.553,"sp":15.66,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6961,"q2v":1.4781,"cvpos":0.2685}},"lxr_fc_rights":15.66},{"date":"2026-06-08T16:00:00.000Z","stockId":1206,"pb":1.567,"sp":15.8,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6966,"q2v":1.4781,"cvpos":0.2871}},"lxr_fc_rights":15.8},{"stockId":1206,"date":"2026-06-07T16:00:00.000Z","pb":1.578,"sp":15.91,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6966,"q2v":1.4781,"cvpos":0.2983}},"lxr_fc_rights":15.91},{"date":"2026-06-04T16:00:00.000Z","stockId":1206,"pb":1.589,"sp":16.02,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6956,"q2v":1.4781,"cvpos":0.3226}},"lxr_fc_rights":16.02},{"date":"2026-06-03T16:00:00.000Z","stockId":1206,"pb":1.581,"sp":15.94,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6956,"q2v":1.4781,"cvpos":0.3017}},"lxr_fc_rights":15.94},{"stockId":1206,"date":"2026-06-02T16:00:00.000Z","pb":1.623,"sp":16.37,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6961,"q2v":1.4781,"cvpos":0.4042}},"lxr_fc_rights":16.37},{"stockId":1206,"date":"2026-06-01T16:00:00.000Z","pb":1.663,"sp":16.77,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6966,"q2v":1.4781,"cvpos":0.4664}},"lxr_fc_rights":16.77},{"date":"2026-05-31T16:00:00.000Z","stockId":1206,"pb":1.707,"sp":17.21,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6966,"q2v":1.4781,"cvpos":0.5084}},"lxr_fc_rights":17.21},{"date":"2026-05-28T16:00:00.000Z","stockId":1206,"pb":1.668,"sp":16.82,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6932,"q2v":1.4781,"cvpos":0.4777}},"lxr_fc_rights":16.82},{"date":"2026-05-27T16:00:00.000Z","stockId":1206,"pb":1.664,"sp":16.78,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6932,"q2v":1.4781,"cvpos":0.4749}},"lxr_fc_rights":16.78},{"stockId":1206,"date":"2026-05-26T16:00:00.000Z","pb":1.676,"sp":16.9,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6944,"q2v":1.4781,"cvpos":0.4839}},"lxr_fc_rights":16.9},{"stockId":1206,"date":"2026-05-25T16:00:00.000Z","pb":1.722,"sp":17.37,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6956,"q2v":1.4781,"cvpos":0.528}},"lxr_fc_rights":17.37},{"stockId":1206,"date":"2026-05-24T16:00:00.000Z","pb":1.696,"sp":17.1,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6932,"q2v":1.4781,"cvpos":0.5014}},"lxr_fc_rights":17.1},{"stockId":1206,"date":"2026-05-21T16:00:00.000Z","pb":1.719,"sp":17.34,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6901,"q2v":1.4781,"cvpos":0.5279}},"lxr_fc_rights":17.34},{"date":"2026-05-20T16:00:00.000Z","stockId":1206,"pb":1.701,"sp":17.15,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6901,"q2v":1.4781,"cvpos":0.507}},"lxr_fc_rights":17.15},{"stockId":1206,"date":"2026-05-19T16:00:00.000Z","pb":1.739,"sp":17.54,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6891,"q2v":1.4781,"cvpos":0.5413}},"lxr_fc_rights":17.54},{"date":"2026-05-18T16:00:00.000Z","stockId":1206,"pb":1.776,"sp":17.91,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6881,"q2v":1.4781,"cvpos":0.5602}},"lxr_fc_rights":17.91},{"stockId":1206,"date":"2026-05-17T16:00:00.000Z","pb":1.774,"sp":17.89,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6872,"q2v":1.4781,"cvpos":0.5588}},"lxr_fc_rights":17.89},{"stockId":1206,"date":"2026-05-14T16:00:00.000Z","pb":1.816,"sp":18.31,"statistics":{"pb":{"q8v":2.2992,"q5v":1.686,"q2v":1.4781,"cvpos":0.5782}},"lxr_fc_rights":18.01},{"date":"2026-05-13T16:00:00.000Z","stockId":1206,"pb":1.839,"sp":18.55,"statistics":{"pb":{"q8v":2.2992,"q5v":1.683,"q2v":1.4781,"cvpos":0.5922}},"lxr_fc_rights":18.25},{"stockId":1206,"date":"2026-05-12T16:00:00.000Z","pb":1.869,"sp":18.85,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6799,"q2v":1.4781,"cvpos":0.5958}},"lxr_fc_rights":18.54},{"stockId":1206,"date":"2026-05-11T16:00:00.000Z","pb":1.869,"sp":18.85,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6768,"q2v":1.4781,"cvpos":0.5966}},"lxr_fc_rights":18.54},{"stockId":1206,"date":"2026-05-10T16:00:00.000Z","pb":1.907,"sp":19.23,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6758,"q2v":1.4781,"cvpos":0.612}},"lxr_fc_rights":18.91},{"stockId":1206,"date":"2026-05-07T16:00:00.000Z","pb":1.907,"sp":19.23,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6736,"q2v":1.4781,"cvpos":0.6145}},"lxr_fc_rights":18.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1206,"pb":1.879,"sp":18.95,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6718,"q2v":1.4781,"cvpos":0.6075}},"lxr_fc_rights":18.64},{"date":"2026-05-05T16:00:00.000Z","stockId":1206,"pb":1.886,"sp":19.02,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6717,"q2v":1.4781,"cvpos":0.6098}},"lxr_fc_rights":18.71},{"stockId":1206,"date":"2026-04-29T16:00:00.000Z","pb":1.878,"sp":18.94,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6667,"q2v":1.4781,"cvpos":0.6089}},"lxr_fc_rights":18.63},{"date":"2026-04-28T16:00:00.000Z","stockId":1206,"pb":1.9,"sp":19.16,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6662,"q2v":1.4781,"cvpos":0.614}},"lxr_fc_rights":18.85},{"date":"2026-04-27T16:00:00.000Z","stockId":1206,"pb":1.886,"sp":19.02,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6657,"q2v":1.4781,"cvpos":0.612}},"lxr_fc_rights":18.71},{"date":"2026-04-26T16:00:00.000Z","stockId":1206,"pb":1.914,"sp":19.3,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6635,"q2v":1.4781,"cvpos":0.6162}},"lxr_fc_rights":18.98},{"stockId":1206,"date":"2026-04-23T16:00:00.000Z","pb":1.882,"sp":18.98,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6632,"q2v":1.4781,"cvpos":0.6145}},"lxr_fc_rights":18.67},{"stockId":1206,"date":"2026-04-22T16:00:00.000Z","pb":1.958,"sp":19.65,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6632,"q2v":1.4781,"cvpos":0.6215}},"lxr_fc_rights":19.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1206,"pb":2,"sp":20.07,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6626,"q2v":1.4781,"cvpos":0.628}},"lxr_fc_rights":19.74},{"stockId":1206,"date":"2026-04-20T16:00:00.000Z","pb":2.037,"sp":20.44,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6621,"q2v":1.4781,"cvpos":0.6345}},"lxr_fc_rights":20.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1206,"pb":2.023,"sp":20.3,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6621,"q2v":1.4781,"cvpos":0.6345}},"lxr_fc_rights":19.97},{"date":"2026-04-16T16:00:00.000Z","stockId":1206,"pb":2.009,"sp":20.16,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6632,"q2v":1.4781,"cvpos":0.6327}},"lxr_fc_rights":19.83},{"stockId":1206,"date":"2026-04-15T16:00:00.000Z","pb":2.186,"sp":21.64,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6632,"q2v":1.4781,"cvpos":0.7374}},"lxr_fc_rights":21.29},{"date":"2026-04-14T16:00:00.000Z","stockId":1206,"pb":2.175,"sp":21.53,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6626,"q2v":1.4781,"cvpos":0.7301}},"lxr_fc_rights":21.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1206,"pb":2.127,"sp":21.06,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6621,"q2v":1.4781,"cvpos":0.6989}},"lxr_fc_rights":20.71},{"stockId":1206,"date":"2026-04-12T16:00:00.000Z","pb":2.117,"sp":20.96,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6621,"q2v":1.4781,"cvpos":0.6933}},"lxr_fc_rights":20.62},{"date":"2026-04-09T16:00:00.000Z","stockId":1206,"pb":2.134,"sp":21.12,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6632,"q2v":1.4781,"cvpos":0.7067}},"lxr_fc_rights":20.77},{"stockId":1206,"date":"2026-04-08T16:00:00.000Z","pb":2.097,"sp":20.76,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6632,"q2v":1.4781,"cvpos":0.6774}},"lxr_fc_rights":20.42},{"date":"2026-04-07T16:00:00.000Z","stockId":1206,"pb":2.152,"sp":21.3,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6626,"q2v":1.4781,"cvpos":0.7189}},"lxr_fc_rights":20.95},{"stockId":1206,"date":"2026-04-06T16:00:00.000Z","pb":2.095,"sp":20.74,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6621,"q2v":1.4781,"cvpos":0.6751}},"lxr_fc_rights":20.4},{"date":"2026-04-02T16:00:00.000Z","stockId":1206,"pb":2.066,"sp":20.45,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6632,"q2v":1.4781,"cvpos":0.6592}},"lxr_fc_rights":20.11},{"stockId":1206,"date":"2026-04-01T16:00:00.000Z","pb":2.128,"sp":21.07,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6632,"q2v":1.4781,"cvpos":0.7039}},"lxr_fc_rights":20.72},{"date":"2026-03-31T16:00:00.000Z","stockId":1206,"pb":2.156,"sp":21.34,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6626,"q2v":1.4781,"cvpos":0.7231}},"lxr_fc_rights":20.99},{"stockId":1206,"date":"2026-03-30T16:00:00.000Z","pb":2.105,"sp":20.84,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6621,"q2v":1.4781,"cvpos":0.6877}},"lxr_fc_rights":20.5},{"date":"2026-03-29T16:00:00.000Z","stockId":1206,"pb":2.136,"sp":21.14,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6621,"q2v":1.4781,"cvpos":0.7115}},"lxr_fc_rights":20.79},{"date":"2026-03-26T16:00:00.000Z","stockId":1206,"pb":2.14,"sp":21.18,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6632,"q2v":1.4781,"cvpos":0.7151}},"lxr_fc_rights":20.83},{"stockId":1206,"date":"2026-03-25T16:00:00.000Z","pb":2.096,"sp":20.75,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6632,"q2v":1.4781,"cvpos":0.6844}},"lxr_fc_rights":20.41},{"stockId":1206,"date":"2026-03-24T16:00:00.000Z","pb":2.122,"sp":21.01,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6626,"q2v":1.4781,"cvpos":0.7063}},"lxr_fc_rights":20.67},{"stockId":1206,"date":"2026-03-23T16:00:00.000Z","pb":2.096,"sp":20.75,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6621,"q2v":1.4781,"cvpos":0.6863}},"lxr_fc_rights":20.41},{"stockId":1206,"date":"2026-03-22T16:00:00.000Z","pb":2.011,"sp":19.91,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6621,"q2v":1.4781,"cvpos":0.6569}},"lxr_fc_rights":19.58},{"date":"2026-03-19T16:00:00.000Z","stockId":1206,"pb":2.134,"sp":21.12,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6632,"q2v":1.4781,"cvpos":0.7137}},"lxr_fc_rights":20.77},{"date":"2026-03-18T16:00:00.000Z","stockId":1206,"pb":2.184,"sp":21.62,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6632,"q2v":1.4781,"cvpos":0.7374}},"lxr_fc_rights":21.27},{"stockId":1206,"date":"2026-03-17T16:00:00.000Z","pb":2.235,"sp":22.12,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6626,"q2v":1.4781,"cvpos":0.7622}},"lxr_fc_rights":21.76},{"stockId":1206,"date":"2026-03-16T16:00:00.000Z","pb":2.26,"sp":22.37,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6621,"q2v":1.4781,"cvpos":0.7787}},"lxr_fc_rights":22},{"stockId":1206,"date":"2026-03-15T16:00:00.000Z","pb":2.26,"sp":22.37,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6621,"q2v":1.4781,"cvpos":0.7801}},"lxr_fc_rights":22},{"date":"2026-03-12T16:00:00.000Z","stockId":1206,"pb":2.257,"sp":22.34,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6632,"q2v":1.4781,"cvpos":0.7779}},"lxr_fc_rights":21.97},{"stockId":1206,"date":"2026-03-11T16:00:00.000Z","pb":2.248,"sp":22.25,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6632,"q2v":1.4781,"cvpos":0.7751}},"lxr_fc_rights":21.89},{"date":"2026-03-10T16:00:00.000Z","stockId":1206,"pb":2.299,"sp":22.76,"statistics":{"pb":{"q8v":2.2992,"q5v":1.6626,"q2v":1.4781,"cvpos":0.8}},"lxr_fc_rights":22.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1206,"pb":2.32,"sp":22.97,"statistics":{"pb":{"q8v":2.2982,"q5v":1.6621,"q2v":1.4781,"cvpos":0.8039}},"lxr_fc_rights":22.59},{"stockId":1206,"date":"2026-03-08T16:00:00.000Z","pb":2.262,"sp":22.39,"statistics":{"pb":{"q8v":2.2976,"q5v":1.6621,"q2v":1.4781,"cvpos":0.7843}},"lxr_fc_rights":22.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1206,"sp":22.7,"pb":2.293,"statistics":{"pb":{"q8v":2.2976,"q5v":1.6632,"q2v":1.4781,"cvpos":0.7961}},"lxr_fc_rights":22.33},{"date":"2026-03-04T16:00:00.000Z","stockId":1206,"sp":22.57,"statistics":{"pb":{"q8v":2.2976,"q5v":1.6632,"q2v":1.4781,"cvpos":0.7933}},"pb":2.28,"lxr_fc_rights":22.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1206,"sp":22.18,"statistics":{"pb":{"q8v":2.2976,"q5v":1.6626,"q2v":1.4781,"cvpos":0.779}},"pb":2.241,"lxr_fc_rights":21.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1206,"sp":22.41,"statistics":{"pb":{"q8v":2.2976,"q5v":1.6621,"q2v":1.4781,"cvpos":0.7885}},"pb":2.264,"lxr_fc_rights":22.04},{"stockId":1206,"date":"2026-03-01T16:00:00.000Z","sp":22.75,"statistics":{"pb":{"q8v":2.2976,"q5v":1.6621,"q2v":1.4781,"cvpos":0.8011}},"pb":2.298,"lxr_fc_rights":22.38},{"date":"2026-02-26T16:00:00.000Z","stockId":1206,"sp":23.73,"statistics":{"pb":{"q8v":2.2945,"q5v":1.6632,"q2v":1.4781,"cvpos":0.8101}},"pb":2.397,"lxr_fc_rights":23.34},{"stockId":1206,"date":"2026-02-25T16:00:00.000Z","sp":23.85,"statistics":{"pb":{"q8v":2.2935,"q5v":1.6632,"q2v":1.4781,"cvpos":0.8156}},"pb":2.409,"lxr_fc_rights":23.46},{"date":"2026-02-24T16:00:00.000Z","stockId":1206,"sp":23.8,"statistics":{"pb":{"q8v":2.2843,"q5v":1.6626,"q2v":1.4781,"cvpos":0.814}},"pb":2.404,"lxr_fc_rights":23.41},{"stockId":1206,"date":"2026-02-23T16:00:00.000Z","sp":23.81,"statistics":{"pb":{"q8v":2.2833,"q5v":1.6621,"q2v":1.4781,"cvpos":0.8151}},"pb":2.405,"lxr_fc_rights":23.42},{"date":"2026-02-12T16:00:00.000Z","stockId":1206,"pb":2.446,"sp":24.21,"statistics":{"pb":{"q8v":2.2742,"q5v":1.6667,"q2v":1.4782,"cvpos":0.8199}},"lxr_fc_rights":23.81},{"stockId":1206,"date":"2026-02-11T16:00:00.000Z","pb":2.452,"sp":24.27,"statistics":{"pb":{"q8v":2.2732,"q5v":1.6667,"q2v":1.4782,"cvpos":0.8213}},"lxr_fc_rights":23.87},{"stockId":1206,"date":"2026-02-10T16:00:00.000Z","pb":2.48,"sp":24.55,"statistics":{"pb":{"q8v":2.2595,"q5v":1.6662,"q2v":1.4782,"cvpos":0.8294}},"lxr_fc_rights":24.15},{"date":"2026-02-09T16:00:00.000Z","stockId":1206,"pb":2.577,"sp":25.51,"statistics":{"pb":{"q8v":2.2574,"q5v":1.6657,"q2v":1.4782,"cvpos":0.8514}},"lxr_fc_rights":25.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1206,"pb":2.543,"sp":25.17,"statistics":{"pb":{"q8v":2.2549,"q5v":1.6657,"q2v":1.4782,"cvpos":0.8472}},"lxr_fc_rights":24.76},{"date":"2026-02-05T16:00:00.000Z","stockId":1206,"pb":2.524,"sp":24.99,"statistics":{"pb":{"q8v":2.2529,"q5v":1.6667,"q2v":1.4782,"cvpos":0.8421}},"lxr_fc_rights":24.58},{"stockId":1206,"date":"2026-02-04T16:00:00.000Z","pb":2.528,"sp":25.03,"statistics":{"pb":{"q8v":2.2459,"q5v":1.6667,"q2v":1.4782,"cvpos":0.8449}},"lxr_fc_rights":24.62},{"date":"2026-02-03T16:00:00.000Z","stockId":1206,"pb":2.525,"sp":25,"statistics":{"pb":{"q8v":2.2427,"q5v":1.6662,"q2v":1.4782,"cvpos":0.8447}},"lxr_fc_rights":24.59},{"stockId":1206,"date":"2026-02-02T16:00:00.000Z","pb":2.496,"sp":25.25,"statistics":{"pb":{"q8v":2.2365,"q5v":1.6657,"q2v":1.4782,"cvpos":0.8403}},"lxr_fc_rights":24.62},{"date":"2026-02-01T16:00:00.000Z","stockId":1206,"pb":2.431,"sp":24.6,"statistics":{"pb":{"q8v":2.2356,"q5v":1.6657,"q2v":1.4782,"cvpos":0.8306}},"lxr_fc_rights":23.99},{"date":"2026-01-29T16:00:00.000Z","stockId":1206,"pb":2.479,"sp":25.08,"statistics":{"pb":{"q8v":2.2336,"q5v":1.6667,"q2v":1.4782,"cvpos":0.838}},"lxr_fc_rights":24.45},{"stockId":1206,"date":"2026-01-28T16:00:00.000Z","pb":2.49,"sp":25.19,"statistics":{"pb":{"q8v":2.2244,"q5v":1.6667,"q2v":1.4782,"cvpos":0.8407}},"lxr_fc_rights":24.56},{"stockId":1206,"date":"2026-01-27T16:00:00.000Z","pb":2.542,"sp":25.72,"statistics":{"pb":{"q8v":2.2234,"q5v":1.6662,"q2v":1.4782,"cvpos":0.846}},"lxr_fc_rights":25.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1206,"pb":2.7,"sp":27.32,"statistics":{"pb":{"q8v":2.2163,"q5v":1.6657,"q2v":1.4782,"cvpos":0.8778}},"lxr_fc_rights":26.64},{"stockId":1206,"date":"2026-01-25T16:00:00.000Z","pb":2.767,"sp":28,"statistics":{"pb":{"q8v":2.2143,"q5v":1.6646,"q2v":1.4782,"cvpos":0.8846}},"lxr_fc_rights":27.3},{"date":"2026-01-22T16:00:00.000Z","stockId":1206,"pb":2.814,"sp":28.47,"statistics":{"pb":{"q8v":2.2125,"q5v":1.6635,"q2v":1.4782,"cvpos":0.8969}},"lxr_fc_rights":27.76},{"stockId":1206,"date":"2026-01-21T16:00:00.000Z","pb":2.783,"sp":28.16,"statistics":{"pb":{"q8v":2.2125,"q5v":1.6634,"q2v":1.4781,"cvpos":0.8898}},"lxr_fc_rights":27.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1206,"pb":2.806,"sp":28.39,"statistics":{"pb":{"q8v":2.2125,"q5v":1.6632,"q2v":1.4781,"cvpos":0.8939}},"lxr_fc_rights":27.68},{"stockId":1206,"date":"2026-01-19T16:00:00.000Z","pb":2.833,"sp":28.66,"statistics":{"pb":{"q8v":2.2082,"q5v":1.6626,"q2v":1.4781,"cvpos":0.8993}},"lxr_fc_rights":27.94},{"stockId":1206,"date":"2026-01-18T16:00:00.000Z","pb":2.794,"sp":28.27,"statistics":{"pb":{"q8v":2.2051,"q5v":1.6626,"q2v":1.4781,"cvpos":0.8937}},"lxr_fc_rights":27.56},{"date":"2026-01-15T16:00:00.000Z","stockId":1206,"pb":2.773,"sp":28.06,"statistics":{"pb":{"q8v":2.2031,"q5v":1.6634,"q2v":1.4781,"cvpos":0.8926}},"lxr_fc_rights":27.36},{"stockId":1206,"date":"2026-01-14T16:00:00.000Z","pb":2.813,"sp":28.46,"statistics":{"pb":{"q8v":2.2021,"q5v":1.6634,"q2v":1.4781,"cvpos":0.8982}},"lxr_fc_rights":27.75},{"stockId":1206,"date":"2026-01-13T16:00:00.000Z","pb":2.838,"sp":28.72,"statistics":{"pb":{"q8v":2.1989,"q5v":1.6632,"q2v":1.4781,"cvpos":0.9008}},"lxr_fc_rights":28},{"stockId":1206,"date":"2026-01-12T16:00:00.000Z","pb":2.809,"sp":28.42,"statistics":{"pb":{"q8v":2.1978,"q5v":1.6626,"q2v":1.4781,"cvpos":0.8993}},"lxr_fc_rights":27.71},{"date":"2026-01-11T16:00:00.000Z","stockId":1206,"pb":2.805,"sp":28.38,"statistics":{"pb":{"q8v":2.194,"q5v":1.6626,"q2v":1.4781,"cvpos":0.8993}},"lxr_fc_rights":27.67},{"date":"2026-01-08T16:00:00.000Z","stockId":1206,"pb":2.872,"sp":29.06,"statistics":{"pb":{"q8v":2.1915,"q5v":1.6634,"q2v":1.4781,"cvpos":0.9149}},"lxr_fc_rights":28.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1206,"pb":2.849,"sp":28.83,"statistics":{"pb":{"q8v":2.1909,"q5v":1.6634,"q2v":1.4781,"cvpos":0.9079}},"lxr_fc_rights":28.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1206,"pb":2.866,"sp":29,"statistics":{"pb":{"q8v":2.1905,"q5v":1.6632,"q2v":1.4781,"cvpos":0.912}},"lxr_fc_rights":28.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1206,"pb":2.976,"sp":30.11,"statistics":{"pb":{"q8v":2.1811,"q5v":1.6626,"q2v":1.4781,"cvpos":0.9371}},"lxr_fc_rights":29.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1206,"pb":3.091,"sp":31.28,"statistics":{"pb":{"q8v":2.1811,"q5v":1.6626,"q2v":1.4781,"cvpos":0.972}},"lxr_fc_rights":30.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1206,"pb":2.936,"sp":29.71,"statistics":{"pb":{"q8v":2.1774,"q5v":1.6634,"q2v":1.4781,"cvpos":0.9317}},"lxr_fc_rights":28.97},{"date":"2025-12-29T16:00:00.000Z","stockId":1206,"pb":3.013,"sp":30.49,"statistics":{"pb":{"q8v":2.1759,"q5v":1.6632,"q2v":1.4781,"cvpos":0.9483}},"lxr_fc_rights":29.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1206,"pb":3.012,"sp":30.48,"statistics":{"pb":{"q8v":2.1736,"q5v":1.6632,"q2v":1.4781,"cvpos":0.9469}},"lxr_fc_rights":29.72},{"date":"2025-12-25T16:00:00.000Z","stockId":1206,"pb":3.052,"sp":30.88,"statistics":{"pb":{"q8v":2.1637,"q5v":1.6635,"q2v":1.4782,"cvpos":0.9582}},"lxr_fc_rights":30.11},{"date":"2025-12-24T16:00:00.000Z","stockId":1206,"pb":3.083,"sp":31.19,"statistics":{"pb":{"q8v":2.1623,"q5v":1.6635,"q2v":1.4782,"cvpos":0.968}},"lxr_fc_rights":30.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1206,"pb":3.078,"sp":31.14,"statistics":{"pb":{"q8v":2.1623,"q5v":1.6634,"q2v":1.4781,"cvpos":0.9679}},"lxr_fc_rights":30.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1206,"pb":3.031,"sp":30.67,"statistics":{"pb":{"q8v":2.1581,"q5v":1.6632,"q2v":1.4781,"cvpos":0.9581}},"lxr_fc_rights":29.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1206,"pb":3.061,"sp":30.97,"statistics":{"pb":{"q8v":2.1549,"q5v":1.6632,"q2v":1.4781,"cvpos":0.9651}},"lxr_fc_rights":30.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1206,"pb":3.096,"sp":31.33,"statistics":{"pb":{"q8v":2.1507,"q5v":1.6635,"q2v":1.4782,"cvpos":0.9763}},"lxr_fc_rights":30.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1206,"pb":2.956,"sp":29.91,"statistics":{"pb":{"q8v":2.1497,"q5v":1.6635,"q2v":1.4782,"cvpos":0.9485}},"lxr_fc_rights":29.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1206,"pb":2.942,"sp":29.77,"statistics":{"pb":{"q8v":2.1497,"q5v":1.6634,"q2v":1.4781,"cvpos":0.947}},"lxr_fc_rights":29.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1206,"pb":3.012,"sp":30.48,"statistics":{"pb":{"q8v":2.1472,"q5v":1.6632,"q2v":1.4781,"cvpos":0.9567}},"lxr_fc_rights":29.72},{"date":"2025-12-14T16:00:00.000Z","stockId":1206,"pb":2.899,"sp":29.33,"statistics":{"pb":{"q8v":2.1432,"q5v":1.6632,"q2v":1.4781,"cvpos":0.9413}},"lxr_fc_rights":28.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1206,"pb":2.904,"sp":29.38,"statistics":{"pb":{"q8v":2.133,"q5v":1.6635,"q2v":1.4782,"cvpos":0.9443}},"lxr_fc_rights":28.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1206,"pb":2.961,"sp":29.96,"statistics":{"pb":{"q8v":2.1319,"q5v":1.6635,"q2v":1.4782,"cvpos":0.9513}},"lxr_fc_rights":29.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1206,"pb":2.892,"sp":29.26,"statistics":{"pb":{"q8v":2.1319,"q5v":1.6634,"q2v":1.4781,"cvpos":0.9428}},"lxr_fc_rights":28.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1206,"pb":2.874,"sp":29.08,"statistics":{"pb":{"q8v":2.1309,"q5v":1.6632,"q2v":1.4781,"cvpos":0.9413}},"lxr_fc_rights":28.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1206,"pb":3.009,"sp":30.45,"statistics":{"pb":{"q8v":2.1228,"q5v":1.6632,"q2v":1.4781,"cvpos":0.9553}},"lxr_fc_rights":29.69},{"date":"2025-12-04T16:00:00.000Z","stockId":1206,"pb":2.988,"sp":30.23,"statistics":{"pb":{"q8v":2.1215,"q5v":1.6635,"q2v":1.4782,"cvpos":0.954}},"lxr_fc_rights":29.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1206,"pb":3.017,"sp":30.53,"statistics":{"pb":{"q8v":2.1157,"q5v":1.6635,"q2v":1.4782,"cvpos":0.9582}},"lxr_fc_rights":29.77},{"date":"2025-12-02T16:00:00.000Z","stockId":1206,"pb":3.093,"sp":31.3,"statistics":{"pb":{"q8v":2.1157,"q5v":1.6634,"q2v":1.4781,"cvpos":0.9763}},"lxr_fc_rights":30.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1206,"pb":3.137,"sp":31.74,"statistics":{"pb":{"q8v":2.1147,"q5v":1.6632,"q2v":1.4781,"cvpos":0.9832}},"lxr_fc_rights":30.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1206,"pb":3.158,"sp":31.95,"statistics":{"pb":{"q8v":2.1141,"q5v":1.6632,"q2v":1.4781,"cvpos":0.986}},"lxr_fc_rights":31.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1206,"pb":3.023,"sp":30.59,"statistics":{"pb":{"q8v":2.1089,"q5v":1.6635,"q2v":1.4782,"cvpos":0.9638}},"lxr_fc_rights":29.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1206,"pb":3.01,"sp":30.46,"statistics":{"pb":{"q8v":2.1068,"q5v":1.6635,"q2v":1.4782,"cvpos":0.9638}},"lxr_fc_rights":29.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1206,"pb":3.054,"sp":30.9,"statistics":{"pb":{"q8v":2.1068,"q5v":1.6634,"q2v":1.4781,"cvpos":0.9693}},"lxr_fc_rights":30.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1206,"pb":3.054,"sp":30.9,"statistics":{"pb":{"q8v":2.1068,"q5v":1.6632,"q2v":1.4781,"cvpos":0.9707}},"lxr_fc_rights":30.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1206,"pb":3.084,"sp":31.2,"statistics":{"pb":{"q8v":2.1056,"q5v":1.6632,"q2v":1.4781,"cvpos":0.9749}},"lxr_fc_rights":30.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1206,"pb":3.274,"sp":33.13,"statistics":{"pb":{"q8v":2.1005,"q5v":1.6635,"q2v":1.4782,"cvpos":0.9944}},"lxr_fc_rights":32.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1206,"pb":3.327,"sp":33.66,"statistics":{"pb":{"q8v":2.1005,"q5v":1.6635,"q2v":1.4782,"cvpos":0.9958}},"lxr_fc_rights":32.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1206,"pb":3.361,"sp":34.01,"statistics":{"pb":{"q8v":2.1005,"q5v":1.6634,"q2v":1.4781,"cvpos":0.9972}},"lxr_fc_rights":33.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1206,"pb":3.168,"sp":32.05,"statistics":{"pb":{"q8v":2.1005,"q5v":1.6632,"q2v":1.4781,"cvpos":0.993}},"lxr_fc_rights":31.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1206,"pb":3.096,"sp":31.33,"statistics":{"pb":{"q8v":2.0924,"q5v":1.6632,"q2v":1.4781,"cvpos":0.986}},"lxr_fc_rights":30.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1206,"pb":3.062,"sp":30.98,"statistics":{"pb":{"q8v":2.0901,"q5v":1.6635,"q2v":1.4782,"cvpos":0.9805}},"lxr_fc_rights":30.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1206,"pb":3.157,"sp":31.94,"statistics":{"pb":{"q8v":2.088,"q5v":1.6635,"q2v":1.4782,"cvpos":0.9916}},"lxr_fc_rights":31.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1206,"pb":3.249,"sp":32.87,"statistics":{"pb":{"q8v":2.088,"q5v":1.6634,"q2v":1.4781,"cvpos":0.9972}},"lxr_fc_rights":32.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1206,"pb":3.163,"sp":32,"statistics":{"pb":{"q8v":2.088,"q5v":1.6632,"q2v":1.4781,"cvpos":0.9944}},"lxr_fc_rights":31.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1206,"pb":3.11,"sp":31.47,"statistics":{"pb":{"q8v":2.0838,"q5v":1.6632,"q2v":1.4781,"cvpos":0.993}},"lxr_fc_rights":30.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1206,"pb":2.828,"sp":28.61,"statistics":{"pb":{"q8v":2.0832,"q5v":1.6635,"q2v":1.4782,"cvpos":0.961}},"lxr_fc_rights":27.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1206,"pb":2.861,"sp":28.95,"statistics":{"pb":{"q8v":2.0827,"q5v":1.6635,"q2v":1.4782,"cvpos":0.968}},"lxr_fc_rights":28.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1206,"pb":2.844,"sp":28.78,"statistics":{"pb":{"q8v":2.0827,"q5v":1.6634,"q2v":1.4781,"cvpos":0.9637}},"lxr_fc_rights":28.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1206,"pb":2.848,"sp":28.82,"statistics":{"pb":{"q8v":2.0786,"q5v":1.6632,"q2v":1.4781,"cvpos":0.9665}},"lxr_fc_rights":28.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1206,"pb":2.9,"sp":29.34,"statistics":{"pb":{"q8v":2.0786,"q5v":1.6632,"q2v":1.4781,"cvpos":0.9749}},"lxr_fc_rights":28.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1206,"pb":3.032,"sp":30.68,"statistics":{"pb":{"q8v":2.0639,"q5v":1.6635,"q2v":1.4782,"cvpos":0.9847}},"lxr_fc_rights":29.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1206,"pb":3.046,"sp":30.82,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6635,"q2v":1.4782,"cvpos":0.9861}},"lxr_fc_rights":30.05},{"date":"2025-10-28T16:00:00.000Z","stockId":1206,"pb":3.2,"sp":32.38,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6634,"q2v":1.4781,"cvpos":0.9972}},"lxr_fc_rights":31.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1206,"pb":3.068,"sp":31.04,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6632,"q2v":1.4781,"cvpos":0.9888}},"lxr_fc_rights":30.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1206,"pb":3.124,"sp":31.61,"statistics":{"pb":{"q8v":2.0576,"q5v":1.6632,"q2v":1.4781,"cvpos":0.9958}},"lxr_fc_rights":30.82},{"date":"2025-10-12T16:00:00.000Z","stockId":1206,"pb":3.541,"sp":34.85,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6717,"q2v":1.4784,"cvpos":1}},"lxr_fc_rights":33.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1206,"pb":3.487,"sp":34.32,"statistics":{"pb":{"q8v":2.0692,"q5v":1.6727,"q2v":1.4784,"cvpos":1}},"lxr_fc_rights":33.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1206,"pb":3.17,"sp":31.2,"statistics":{"pb":{"q8v":2.0692,"q5v":1.6727,"q2v":1.4784,"cvpos":1}},"lxr_fc_rights":30.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1206,"pb":3.087,"sp":30.38,"statistics":{"pb":{"q8v":2.0639,"q5v":1.6718,"q2v":1.4784,"cvpos":0.9959}},"lxr_fc_rights":29.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1206,"pb":3.098,"sp":30.49,"statistics":{"pb":{"q8v":2.0639,"q5v":1.6718,"q2v":1.4784,"cvpos":1}},"lxr_fc_rights":29.73},{"date":"2025-09-25T16:00:00.000Z","stockId":1206,"pb":2.939,"sp":28.93,"statistics":{"pb":{"q8v":2.0692,"q5v":1.6736,"q2v":1.4823,"cvpos":0.9931}},"lxr_fc_rights":28.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1206,"pb":2.996,"sp":29.49,"statistics":{"pb":{"q8v":2.0639,"q5v":1.6736,"q2v":1.4823,"cvpos":0.9959}},"lxr_fc_rights":28.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1206,"pb":3.029,"sp":29.81,"statistics":{"pb":{"q8v":2.0639,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9972}},"lxr_fc_rights":29.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1206,"pb":2.854,"sp":28.09,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6718,"q2v":1.4784,"cvpos":0.9876}},"lxr_fc_rights":27.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1206,"pb":2.868,"sp":28.23,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6718,"q2v":1.4784,"cvpos":0.989}},"lxr_fc_rights":27.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1206,"pb":2.935,"sp":28.89,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6736,"q2v":1.4823,"cvpos":0.9959}},"lxr_fc_rights":28.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1206,"pb":2.922,"sp":28.76,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6736,"q2v":1.4823,"cvpos":0.9959}},"lxr_fc_rights":28.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1206,"pb":3.093,"sp":30.44,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6727,"q2v":1.4784,"cvpos":1}},"lxr_fc_rights":29.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1206,"pb":3.089,"sp":30.4,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6718,"q2v":1.4784,"cvpos":1}},"lxr_fc_rights":29.64},{"date":"2025-09-14T16:00:00.000Z","stockId":1206,"pb":2.943,"sp":28.97,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6718,"q2v":1.4784,"cvpos":1}},"lxr_fc_rights":28.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1206,"pb":2.898,"sp":28.52,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6736,"q2v":1.4823,"cvpos":1}},"lxr_fc_rights":27.81},{"date":"2025-09-10T16:00:00.000Z","stockId":1206,"pb":2.87,"sp":28.25,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9986}},"lxr_fc_rights":27.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1206,"pb":2.752,"sp":27.09,"statistics":{"pb":{"q8v":2.0576,"q5v":1.6718,"q2v":1.4784,"cvpos":0.9959}},"lxr_fc_rights":26.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1206,"pb":2.774,"sp":27.3,"statistics":{"pb":{"q8v":2.0545,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9972}},"lxr_fc_rights":26.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1206,"pb":2.848,"sp":28.03,"statistics":{"pb":{"q8v":2.0545,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9986}},"lxr_fc_rights":27.33},{"date":"2025-09-04T16:00:00.000Z","stockId":1206,"pb":2.875,"sp":28.3,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6727,"q2v":1.4784,"cvpos":1}},"lxr_fc_rights":27.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1206,"pb":2.715,"sp":26.72,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9972}},"lxr_fc_rights":26.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1206,"pb":2.468,"sp":24.29,"statistics":{"pb":{"q8v":2.0576,"q5v":1.6718,"q2v":1.4784,"cvpos":0.9587}},"lxr_fc_rights":23.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1206,"pb":2.545,"sp":25.66,"statistics":{"pb":{"q8v":2.0545,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9697}},"lxr_fc_rights":24.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1206,"pb":2.577,"sp":25.98,"statistics":{"pb":{"q8v":2.0545,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9738}},"lxr_fc_rights":25.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1206,"pb":2.507,"sp":25.27,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9684}},"lxr_fc_rights":24.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1206,"pb":2.478,"sp":24.98,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9656}},"lxr_fc_rights":24.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1206,"pb":2.473,"sp":24.93,"statistics":{"pb":{"q8v":2.0576,"q5v":1.6718,"q2v":1.4784,"cvpos":0.9656}},"lxr_fc_rights":24.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1206,"pb":2.459,"sp":24.79,"statistics":{"pb":{"q8v":2.0545,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9655}},"lxr_fc_rights":23.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1206,"pb":2.509,"sp":25.29,"statistics":{"pb":{"q8v":2.0545,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9697}},"lxr_fc_rights":24.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1206,"pb":2.542,"sp":25.63,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9711}},"lxr_fc_rights":24.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1206,"pb":2.743,"sp":27.01,"statistics":{"pb":{"q8v":2.0608,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9986}},"lxr_fc_rights":26.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1206,"pb":2.659,"sp":26.18,"statistics":{"pb":{"q8v":2.0576,"q5v":1.6718,"q2v":1.4784,"cvpos":0.9931}},"lxr_fc_rights":25.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1206,"pb":2.627,"sp":25.86,"statistics":{"pb":{"q8v":2.0545,"q5v":1.6717,"q2v":1.4784,"cvpos":0.989}},"lxr_fc_rights":24.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1206,"pb":2.608,"sp":25.68,"statistics":{"pb":{"q8v":2.0545,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9876}},"lxr_fc_rights":24.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1206,"pb":2.594,"sp":25.54,"statistics":{"pb":{"q8v":2.0545,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9862}},"lxr_fc_rights":24.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1206,"pb":2.6,"sp":25.6,"statistics":{"pb":{"q8v":2.0493,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9876}},"lxr_fc_rights":24.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1206,"pb":2.671,"sp":26.3,"statistics":{"pb":{"q8v":2.0484,"q5v":1.6718,"q2v":1.4784,"cvpos":0.9959}},"lxr_fc_rights":25.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1206,"pb":2.699,"sp":26.57,"statistics":{"pb":{"q8v":2.0451,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9986}},"lxr_fc_rights":25.67},{"date":"2025-08-10T16:00:00.000Z","stockId":1206,"pb":2.683,"sp":26.41,"statistics":{"pb":{"q8v":2.0415,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9986}},"lxr_fc_rights":25.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1206,"pb":2.752,"sp":27.09,"statistics":{"pb":{"q8v":2.0413,"q5v":1.6727,"q2v":1.4784,"cvpos":1}},"lxr_fc_rights":26.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1206,"pb":2.61,"sp":25.7,"statistics":{"pb":{"q8v":2.0292,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9945}},"lxr_fc_rights":24.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1206,"pb":2.588,"sp":25.48,"statistics":{"pb":{"q8v":2.0222,"q5v":1.6718,"q2v":1.4784,"cvpos":0.9931}},"lxr_fc_rights":24.61},{"date":"2025-08-04T16:00:00.000Z","stockId":1206,"pb":2.587,"sp":25.47,"statistics":{"pb":{"q8v":2.0137,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9931}},"lxr_fc_rights":24.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1206,"pb":2.586,"sp":25.46,"statistics":{"pb":{"q8v":2.0082,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9931}},"lxr_fc_rights":24.59},{"date":"2025-07-31T16:00:00.000Z","stockId":1206,"pb":2.49,"sp":24.51,"statistics":{"pb":{"q8v":2.0052,"q5v":1.6727,"q2v":1.4784,"cvpos":0.989}},"lxr_fc_rights":23.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1206,"pb":2.501,"sp":24.62,"statistics":{"pb":{"q8v":2.0013,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9904}},"lxr_fc_rights":23.78},{"date":"2025-07-29T16:00:00.000Z","stockId":1206,"pb":2.588,"sp":25.48,"statistics":{"pb":{"q8v":2.0009,"q5v":1.6718,"q2v":1.4784,"cvpos":0.9945}},"lxr_fc_rights":24.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1206,"pb":2.576,"sp":25.36,"statistics":{"pb":{"q8v":1.9926,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9945}},"lxr_fc_rights":24.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1206,"pb":2.643,"sp":26.02,"statistics":{"pb":{"q8v":1.9919,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9986}},"lxr_fc_rights":25.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1206,"pb":2.66,"sp":26.19,"statistics":{"pb":{"q8v":1.9896,"q5v":1.6727,"q2v":1.4784,"cvpos":1}},"lxr_fc_rights":25.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1206,"pb":2.564,"sp":25.24,"statistics":{"pb":{"q8v":1.9875,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9972}},"lxr_fc_rights":24.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1206,"pb":2.632,"sp":25.91,"statistics":{"pb":{"q8v":1.9845,"q5v":1.6718,"q2v":1.4784,"cvpos":0.9986}},"lxr_fc_rights":25.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1206,"pb":2.639,"sp":25.98,"statistics":{"pb":{"q8v":1.9771,"q5v":1.6717,"q2v":1.4784,"cvpos":1}},"lxr_fc_rights":25.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1206,"pb":2.399,"sp":23.62,"statistics":{"pb":{"q8v":1.9705,"q5v":1.6717,"q2v":1.4784,"cvpos":1}},"lxr_fc_rights":22.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1206,"pb":2.253,"sp":22.18,"statistics":{"pb":{"q8v":1.9682,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9615}},"lxr_fc_rights":21.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1206,"pb":2.293,"sp":22.58,"statistics":{"pb":{"q8v":1.9668,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9807}},"lxr_fc_rights":21.81},{"date":"2025-07-15T16:00:00.000Z","stockId":1206,"pb":2.305,"sp":22.69,"statistics":{"pb":{"q8v":1.9656,"q5v":1.6718,"q2v":1.4784,"cvpos":0.9876}},"lxr_fc_rights":21.92},{"date":"2025-07-14T16:00:00.000Z","stockId":1206,"pb":2.295,"sp":22.59,"statistics":{"pb":{"q8v":1.9645,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9834}},"lxr_fc_rights":21.82},{"date":"2025-07-13T16:00:00.000Z","stockId":1206,"pb":2.284,"sp":22.49,"statistics":{"pb":{"q8v":1.9638,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9834}},"lxr_fc_rights":21.73},{"date":"2025-07-10T16:00:00.000Z","stockId":1206,"pb":2.216,"sp":21.82,"statistics":{"pb":{"q8v":1.9631,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9505}},"lxr_fc_rights":21.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1206,"pb":2.143,"sp":21.1,"statistics":{"pb":{"q8v":1.963,"q5v":1.6727,"q2v":1.4784,"cvpos":0.8968}},"lxr_fc_rights":20.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1206,"pb":2.202,"sp":21.68,"statistics":{"pb":{"q8v":1.9616,"q5v":1.6718,"q2v":1.4784,"cvpos":0.938}},"lxr_fc_rights":20.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1206,"pb":2.243,"sp":22.08,"statistics":{"pb":{"q8v":1.9586,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9628}},"lxr_fc_rights":21.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1206,"pb":2.236,"sp":22.01,"statistics":{"pb":{"q8v":1.9579,"q5v":1.6717,"q2v":1.4784,"cvpos":0.96}},"lxr_fc_rights":21.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1206,"pb":2.208,"sp":21.74,"statistics":{"pb":{"q8v":1.9557,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9464}},"lxr_fc_rights":21},{"date":"2025-07-02T16:00:00.000Z","stockId":1206,"pb":2.234,"sp":21.99,"statistics":{"pb":{"q8v":1.9557,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9601}},"lxr_fc_rights":21.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1206,"pb":2.214,"sp":21.8,"statistics":{"pb":{"q8v":1.952,"q5v":1.6718,"q2v":1.4784,"cvpos":0.9532}},"lxr_fc_rights":21.06},{"date":"2025-06-30T16:00:00.000Z","stockId":1206,"pb":2.224,"sp":21.9,"statistics":{"pb":{"q8v":1.949,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9586}},"lxr_fc_rights":21.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1206,"pb":2.133,"sp":21,"statistics":{"pb":{"q8v":1.9483,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9021}},"lxr_fc_rights":20.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1206,"pb":2.106,"sp":20.73,"statistics":{"pb":{"q8v":1.9475,"q5v":1.6727,"q2v":1.4784,"cvpos":0.8817}},"lxr_fc_rights":20.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1206,"pb":2.083,"sp":20.51,"statistics":{"pb":{"q8v":1.9468,"q5v":1.6727,"q2v":1.4784,"cvpos":0.8638}},"lxr_fc_rights":19.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1206,"pb":2.083,"sp":20.51,"statistics":{"pb":{"q8v":1.9461,"q5v":1.6718,"q2v":1.4784,"cvpos":0.865}},"lxr_fc_rights":19.81},{"date":"2025-06-23T16:00:00.000Z","stockId":1206,"pb":2.11,"sp":20.77,"statistics":{"pb":{"q8v":1.9453,"q5v":1.6717,"q2v":1.4784,"cvpos":0.8883}},"lxr_fc_rights":20.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1206,"pb":2.115,"sp":20.82,"statistics":{"pb":{"q8v":1.9446,"q5v":1.6717,"q2v":1.4784,"cvpos":0.8924}},"lxr_fc_rights":20.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1206,"pb":2.09,"sp":20.58,"statistics":{"pb":{"q8v":1.9444,"q5v":1.6727,"q2v":1.4784,"cvpos":0.8748}},"lxr_fc_rights":19.88},{"date":"2025-06-18T16:00:00.000Z","stockId":1206,"pb":2.092,"sp":20.6,"statistics":{"pb":{"q8v":1.9438,"q5v":1.6727,"q2v":1.4784,"cvpos":0.8776}},"lxr_fc_rights":19.9},{"date":"2025-06-17T16:00:00.000Z","stockId":1206,"pb":2.147,"sp":21.14,"statistics":{"pb":{"q8v":1.9438,"q5v":1.6718,"q2v":1.4784,"cvpos":0.9077}},"lxr_fc_rights":20.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1206,"pb":2.255,"sp":22.2,"statistics":{"pb":{"q8v":1.9424,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9683}},"lxr_fc_rights":21.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1206,"pb":2.339,"sp":23.03,"statistics":{"pb":{"q8v":1.9416,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9945}},"lxr_fc_rights":22.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1206,"pb":2.283,"sp":22.48,"statistics":{"pb":{"q8v":1.9394,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9849}},"lxr_fc_rights":21.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1206,"pb":2.298,"sp":22.62,"statistics":{"pb":{"q8v":1.9353,"q5v":1.6727,"q2v":1.4784,"cvpos":0.9862}},"lxr_fc_rights":21.85},{"date":"2025-06-10T16:00:00.000Z","stockId":1206,"pb":2.203,"sp":21.69,"statistics":{"pb":{"q8v":1.9342,"q5v":1.6718,"q2v":1.4784,"cvpos":0.9532}},"lxr_fc_rights":20.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1206,"pb":2.223,"sp":21.89,"statistics":{"pb":{"q8v":1.9342,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9641}},"lxr_fc_rights":21.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1206,"pb":2.169,"sp":21.35,"statistics":{"pb":{"q8v":1.9335,"q5v":1.6717,"q2v":1.4784,"cvpos":0.931}},"lxr_fc_rights":20.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1206,"pb":2.154,"sp":21.21,"statistics":{"pb":{"q8v":1.932,"q5v":1.6717,"q2v":1.4784,"cvpos":0.923}},"lxr_fc_rights":20.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1206,"pb":2.205,"sp":21.71,"statistics":{"pb":{"q8v":1.9313,"q5v":1.6717,"q2v":1.4784,"cvpos":0.9574}},"lxr_fc_rights":20.97},{"date":"2025-06-03T16:00:00.000Z","stockId":1206,"pb":2.273,"sp":22.38,"statistics":{"pb":{"q8v":1.9298,"q5v":1.6715,"q2v":1.4784,"cvpos":0.9821}},"lxr_fc_rights":21.62},{"date":"2025-06-02T16:00:00.000Z","stockId":1206,"pb":2.191,"sp":21.57,"statistics":{"pb":{"q8v":1.9298,"q5v":1.6691,"q2v":1.4784,"cvpos":0.9503}},"lxr_fc_rights":20.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1206,"pb":2.123,"sp":20.9,"statistics":{"pb":{"q8v":1.9283,"q5v":1.6662,"q2v":1.4784,"cvpos":0.9161}},"lxr_fc_rights":20.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1206,"pb":2.174,"sp":21.4,"statistics":{"pb":{"q8v":1.9224,"q5v":1.6646,"q2v":1.4784,"cvpos":0.9367}},"lxr_fc_rights":20.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1206,"pb":2.116,"sp":21.61,"statistics":{"pb":{"q8v":1.9187,"q5v":1.6635,"q2v":1.4784,"cvpos":0.9132}},"lxr_fc_rights":20.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1206,"pb":2.155,"sp":22.01,"statistics":{"pb":{"q8v":1.9187,"q5v":1.6634,"q2v":1.4784,"cvpos":0.9297}},"lxr_fc_rights":20.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1206,"pb":2.164,"sp":22.1,"statistics":{"pb":{"q8v":1.9157,"q5v":1.6626,"q2v":1.4784,"cvpos":0.9338}},"lxr_fc_rights":20.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1206,"pb":2.177,"sp":22.24,"statistics":{"pb":{"q8v":1.9135,"q5v":1.6595,"q2v":1.4784,"cvpos":0.9395}},"lxr_fc_rights":21.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1206,"pb":2.194,"sp":22.41,"statistics":{"pb":{"q8v":1.9113,"q5v":1.6575,"q2v":1.4784,"cvpos":0.9532}},"lxr_fc_rights":21.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1206,"pb":2.384,"sp":24.35,"statistics":{"pb":{"q8v":1.9098,"q5v":1.657,"q2v":1.4784,"cvpos":1}},"lxr_fc_rights":23.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1206,"pb":2.246,"sp":22.94,"statistics":{"pb":{"q8v":1.9098,"q5v":1.657,"q2v":1.4784,"cvpos":0.9738}},"lxr_fc_rights":21.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1206,"pb":2.041,"sp":20.85,"statistics":{"pb":{"q8v":1.9083,"q5v":1.6567,"q2v":1.4784,"cvpos":0.88}},"lxr_fc_rights":19.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1206,"pb":1.944,"sp":19.86,"statistics":{"pb":{"q8v":1.9061,"q5v":1.6562,"q2v":1.4784,"cvpos":0.8336}},"lxr_fc_rights":18.86},{"date":"2025-05-14T16:00:00.000Z","stockId":1206,"pb":1.894,"sp":19.35,"statistics":{"pb":{"q8v":1.9061,"q5v":1.6554,"q2v":1.4784,"cvpos":0.7909}},"lxr_fc_rights":18.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1206,"pb":1.861,"sp":19.01,"statistics":{"pb":{"q8v":1.9061,"q5v":1.6549,"q2v":1.4784,"cvpos":0.7658}},"lxr_fc_rights":18.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1206,"pb":1.857,"sp":18.97,"statistics":{"pb":{"q8v":1.9061,"q5v":1.6546,"q2v":1.4784,"cvpos":0.76}},"lxr_fc_rights":18.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1206,"pb":1.835,"sp":18.74,"statistics":{"pb":{"q8v":1.9061,"q5v":1.6546,"q2v":1.4784,"cvpos":0.7352}},"lxr_fc_rights":17.79},{"date":"2025-05-08T16:00:00.000Z","stockId":1206,"pb":1.813,"sp":18.52,"statistics":{"pb":{"q8v":1.9061,"q5v":1.6554,"q2v":1.4784,"cvpos":0.6974}},"lxr_fc_rights":17.59},{"date":"2025-05-07T16:00:00.000Z","stockId":1206,"pb":1.824,"sp":18.63,"statistics":{"pb":{"q8v":1.9061,"q5v":1.6554,"q2v":1.4784,"cvpos":0.7153}},"lxr_fc_rights":17.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1206,"pb":1.817,"sp":18.56,"statistics":{"pb":{"q8v":1.9061,"q5v":1.6549,"q2v":1.4784,"cvpos":0.7066}},"lxr_fc_rights":17.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1206,"pb":1.775,"sp":18.13,"statistics":{"pb":{"q8v":1.9061,"q5v":1.6546,"q2v":1.4784,"cvpos":0.6483}},"lxr_fc_rights":17.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1206,"pb":1.736,"sp":17.73,"statistics":{"pb":{"q8v":1.9061,"q5v":1.6529,"q2v":1.4784,"cvpos":0.6102}},"lxr_fc_rights":16.84},{"date":"2025-04-28T16:00:00.000Z","stockId":1206,"pb":1.78,"sp":18.18,"statistics":{"pb":{"q8v":1.9061,"q5v":1.6529,"q2v":1.4784,"cvpos":0.6593}},"lxr_fc_rights":17.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1206,"pb":1.727,"sp":17.64,"statistics":{"pb":{"q8v":1.9061,"q5v":1.6518,"q2v":1.4784,"cvpos":0.6}},"lxr_fc_rights":16.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1206,"pb":1.831,"sp":18.7,"statistics":{"pb":{"q8v":1.9061,"q5v":1.6507,"q2v":1.4784,"cvpos":0.7276}},"lxr_fc_rights":17.76},{"date":"2025-04-23T16:00:00.000Z","stockId":1206,"pb":1.878,"sp":19.18,"statistics":{"pb":{"q8v":1.9061,"q5v":1.6507,"q2v":1.4784,"cvpos":0.7785}},"lxr_fc_rights":18.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1206,"pb":1.707,"sp":17.44,"statistics":{"pb":{"q8v":1.9061,"q5v":1.6506,"q2v":1.4784,"cvpos":0.5702}},"lxr_fc_rights":16.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1206,"pb":1.786,"sp":17.07,"statistics":{"pb":{"q8v":1.9061,"q5v":1.6502,"q2v":1.4784,"cvpos":0.6676}},"lxr_fc_rights":16.21},{"date":"2025-04-20T16:00:00.000Z","stockId":1206,"pb":1.818,"sp":17.38,"statistics":{"pb":{"q8v":1.9083,"q5v":1.6502,"q2v":1.4784,"cvpos":0.709}},"lxr_fc_rights":16.5},{"date":"2025-04-17T16:00:00.000Z","stockId":1206,"pb":1.716,"sp":16.4,"statistics":{"pb":{"q8v":1.9098,"q5v":1.6507,"q2v":1.4784,"cvpos":0.5777}},"lxr_fc_rights":15.57},{"date":"2025-04-16T16:00:00.000Z","stockId":1206,"pb":1.742,"sp":16.65,"statistics":{"pb":{"q8v":1.9098,"q5v":1.6507,"q2v":1.4784,"cvpos":0.6107}},"lxr_fc_rights":15.81},{"date":"2025-04-15T16:00:00.000Z","stockId":1206,"pb":1.716,"sp":16.4,"statistics":{"pb":{"q8v":1.9098,"q5v":1.6506,"q2v":1.4784,"cvpos":0.5785}},"lxr_fc_rights":15.57},{"date":"2025-04-14T16:00:00.000Z","stockId":1206,"pb":1.776,"sp":16.98,"statistics":{"pb":{"q8v":1.9098,"q5v":1.6502,"q2v":1.4784,"cvpos":0.6497}},"lxr_fc_rights":16.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1206,"pb":1.736,"sp":16.6,"statistics":{"pb":{"q8v":1.9098,"q5v":1.6502,"q2v":1.4784,"cvpos":0.6097}},"lxr_fc_rights":15.76},{"date":"2025-04-10T16:00:00.000Z","stockId":1206,"pb":1.704,"sp":16.29,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6507,"q2v":1.4784,"cvpos":0.5653}},"lxr_fc_rights":15.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1206,"pb":1.718,"sp":16.42,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6507,"q2v":1.4784,"cvpos":0.5818}},"lxr_fc_rights":15.59},{"date":"2025-04-08T16:00:00.000Z","stockId":1206,"pb":1.562,"sp":14.93,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6506,"q2v":1.4784,"cvpos":0.27}},"lxr_fc_rights":14.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1206,"pb":1.602,"sp":15.31,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6507,"q2v":1.4784,"cvpos":0.36}},"lxr_fc_rights":14.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1206,"pb":1.779,"sp":17.01,"statistics":{"pb":{"q8v":1.9135,"q5v":1.6518,"q2v":1.4784,"cvpos":0.6455}},"lxr_fc_rights":16.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1206,"pb":1.977,"sp":18.9,"statistics":{"pb":{"q8v":1.9157,"q5v":1.6529,"q2v":1.4784,"cvpos":0.8581}},"lxr_fc_rights":17.95},{"date":"2025-04-01T16:00:00.000Z","stockId":1206,"pb":2.049,"sp":19.59,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6518,"q2v":1.4784,"cvpos":0.8855}},"lxr_fc_rights":18.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1206,"pb":2.014,"sp":19.25,"statistics":{"pb":{"q8v":1.9135,"q5v":1.6508,"q2v":1.4784,"cvpos":0.8757}},"lxr_fc_rights":18.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1206,"pb":1.965,"sp":18.78,"statistics":{"pb":{"q8v":1.9135,"q5v":1.6508,"q2v":1.4784,"cvpos":0.8522}},"lxr_fc_rights":17.83},{"date":"2025-03-27T16:00:00.000Z","stockId":1206,"pb":2.045,"sp":19.55,"statistics":{"pb":{"q8v":1.9135,"q5v":1.6529,"q2v":1.4784,"cvpos":0.8843}},"lxr_fc_rights":18.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1206,"pb":2.088,"sp":19.96,"statistics":{"pb":{"q8v":1.9135,"q5v":1.6529,"q2v":1.4784,"cvpos":0.9022}},"lxr_fc_rights":18.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1206,"pb":2.061,"sp":19.7,"statistics":{"pb":{"q8v":1.9133,"q5v":1.6518,"q2v":1.4784,"cvpos":0.891}},"lxr_fc_rights":18.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1206,"pb":2.055,"sp":19.64,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6508,"q2v":1.4784,"cvpos":0.8895}},"lxr_fc_rights":18.65},{"date":"2025-03-23T16:00:00.000Z","stockId":1206,"pb":2.09,"sp":19.98,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6508,"q2v":1.4784,"cvpos":0.9047}},"lxr_fc_rights":18.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1206,"pb":2.069,"sp":19.78,"statistics":{"pb":{"q8v":1.9135,"q5v":1.6529,"q2v":1.4784,"cvpos":0.8981}},"lxr_fc_rights":18.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1206,"pb":2.088,"sp":19.96,"statistics":{"pb":{"q8v":1.9135,"q5v":1.6529,"q2v":1.4784,"cvpos":0.905}},"lxr_fc_rights":18.95},{"date":"2025-03-18T16:00:00.000Z","stockId":1206,"pb":2.101,"sp":20.08,"statistics":{"pb":{"q8v":1.9133,"q5v":1.6518,"q2v":1.4784,"cvpos":0.9076}},"lxr_fc_rights":19.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1206,"pb":2.15,"sp":20.55,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6508,"q2v":1.4784,"cvpos":0.9337}},"lxr_fc_rights":19.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1206,"pb":2.121,"sp":20.28,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6508,"q2v":1.4784,"cvpos":0.9254}},"lxr_fc_rights":19.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1206,"pb":2.181,"sp":20.85,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6529,"q2v":1.4784,"cvpos":0.9449}},"lxr_fc_rights":19.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1206,"pb":2.158,"sp":20.63,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6529,"q2v":1.4784,"cvpos":0.9394}},"lxr_fc_rights":19.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1206,"pb":2.121,"sp":20.28,"statistics":{"pb":{"q8v":1.9113,"q5v":1.6518,"q2v":1.4784,"cvpos":0.9297}},"lxr_fc_rights":19.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1206,"pb":2.104,"sp":20.11,"statistics":{"pb":{"q8v":1.9105,"q5v":1.6508,"q2v":1.4784,"cvpos":0.9199}},"lxr_fc_rights":19.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1206,"pb":2.114,"sp":20.21,"statistics":{"pb":{"q8v":1.9105,"q5v":1.6508,"q2v":1.4784,"cvpos":0.9282}},"lxr_fc_rights":19.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1206,"pb":2.107,"sp":20.14,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6529,"q2v":1.4784,"cvpos":0.9215}},"lxr_fc_rights":19.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1206,"pb":2.19,"sp":20.94,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6529,"q2v":1.4784,"cvpos":0.9504}},"lxr_fc_rights":19.88},{"date":"2025-03-04T16:00:00.000Z","stockId":1206,"pb":2.176,"sp":20.8,"statistics":{"pb":{"q8v":1.9113,"q5v":1.6518,"q2v":1.4784,"cvpos":0.9434}},"lxr_fc_rights":19.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1206,"pb":2.274,"sp":21.74,"statistics":{"pb":{"q8v":1.9105,"q5v":1.6508,"q2v":1.4784,"cvpos":0.9834}},"lxr_fc_rights":20.64},{"date":"2025-03-02T16:00:00.000Z","stockId":1206,"pb":2.3,"sp":21.99,"statistics":{"pb":{"q8v":1.9105,"q5v":1.6508,"q2v":1.4784,"cvpos":0.989}},"lxr_fc_rights":20.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1206,"pb":2.181,"sp":20.85,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6529,"q2v":1.4784,"cvpos":0.9435}},"lxr_fc_rights":19.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1206,"pb":2.198,"sp":21.01,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6529,"q2v":1.4784,"cvpos":0.9545}},"lxr_fc_rights":19.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1206,"pb":2.107,"sp":20.14,"statistics":{"pb":{"q8v":1.9113,"q5v":1.6518,"q2v":1.4784,"cvpos":0.9228}},"lxr_fc_rights":19.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1206,"statistics":{"pb":{"q8v":1.9105,"q5v":1.6508,"q2v":1.4784,"cvpos":0.9061}},"pb":2.061,"sp":19.7,"lxr_fc_rights":18.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1206,"pb":2.079,"sp":19.87,"statistics":{"pb":{"q8v":1.9105,"q5v":1.6508,"q2v":1.4784,"cvpos":0.9088}},"lxr_fc_rights":18.87},{"date":"2025-02-20T16:00:00.000Z","stockId":1206,"pb":2.101,"sp":20.08,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6529,"q2v":1.4784,"cvpos":0.9146}},"lxr_fc_rights":19.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1206,"pb":2.109,"sp":20.16,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6529,"q2v":1.4784,"cvpos":0.9187}},"lxr_fc_rights":19.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1206,"pb":2.079,"sp":19.87,"statistics":{"pb":{"q8v":1.9113,"q5v":1.6518,"q2v":1.4784,"cvpos":0.9076}},"lxr_fc_rights":18.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1206,"pb":2.064,"sp":19.73,"statistics":{"pb":{"q8v":1.9105,"q5v":1.6508,"q2v":1.4784,"cvpos":0.9075}},"lxr_fc_rights":18.73},{"date":"2025-02-16T16:00:00.000Z","stockId":1206,"pb":2.084,"sp":19.92,"statistics":{"pb":{"q8v":1.9105,"q5v":1.6508,"q2v":1.4784,"cvpos":0.9088}},"lxr_fc_rights":18.91},{"date":"2025-02-13T16:00:00.000Z","stockId":1206,"pb":2.101,"sp":20.08,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6529,"q2v":1.4784,"cvpos":0.9105}},"lxr_fc_rights":19.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1206,"pb":2.139,"sp":20.45,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6529,"q2v":1.4784,"cvpos":0.9187}},"lxr_fc_rights":19.42},{"date":"2025-02-11T16:00:00.000Z","stockId":1206,"pb":2.212,"sp":21.15,"statistics":{"pb":{"q8v":1.9113,"q5v":1.6518,"q2v":1.4784,"cvpos":0.9517}},"lxr_fc_rights":20.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1206,"pb":2.192,"sp":20.95,"statistics":{"pb":{"q8v":1.9105,"q5v":1.6508,"q2v":1.4784,"cvpos":0.9406}},"lxr_fc_rights":19.89},{"date":"2025-02-09T16:00:00.000Z","stockId":1206,"pb":2.162,"sp":20.67,"statistics":{"pb":{"q8v":1.9105,"q5v":1.6508,"q2v":1.4784,"cvpos":0.9268}},"lxr_fc_rights":19.63},{"date":"2025-02-06T16:00:00.000Z","stockId":1206,"pb":2.131,"sp":20.37,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6529,"q2v":1.4784,"cvpos":0.916}},"lxr_fc_rights":19.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1206,"pb":2.132,"sp":20.38,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6529,"q2v":1.4784,"cvpos":0.916}},"lxr_fc_rights":19.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1206,"pb":2.083,"sp":19.91,"statistics":{"pb":{"q8v":1.9113,"q5v":1.6518,"q2v":1.4784,"cvpos":0.9062}},"lxr_fc_rights":18.91},{"date":"2025-01-26T16:00:00.000Z","stockId":1206,"pb":2.26,"sp":21.6,"statistics":{"pb":{"q8v":1.9113,"q5v":1.6518,"q2v":1.4784,"cvpos":0.9669}},"lxr_fc_rights":20.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1206,"pb":2.237,"sp":21.38,"statistics":{"pb":{"q8v":1.9133,"q5v":1.6529,"q2v":1.4784,"cvpos":0.9519}},"lxr_fc_rights":20.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1206,"pb":2.199,"sp":21.02,"statistics":{"pb":{"q8v":1.9133,"q5v":1.6529,"q2v":1.4784,"cvpos":0.9354}},"lxr_fc_rights":19.96},{"date":"2025-01-21T16:00:00.000Z","stockId":1206,"pb":2.257,"sp":21.58,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6529,"q2v":1.4784,"cvpos":0.9628}},"lxr_fc_rights":20.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1206,"pb":2.279,"sp":21.79,"statistics":{"pb":{"q8v":1.9113,"q5v":1.6518,"q2v":1.4784,"cvpos":0.9766}},"lxr_fc_rights":20.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1206,"pb":2.322,"sp":22.2,"statistics":{"pb":{"q8v":1.9113,"q5v":1.6518,"q2v":1.4784,"cvpos":0.9903}},"lxr_fc_rights":21.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1206,"pb":2.212,"sp":21.15,"statistics":{"pb":{"q8v":1.9133,"q5v":1.6529,"q2v":1.4784,"cvpos":0.9422}},"lxr_fc_rights":20.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1206,"pb":2.151,"sp":20.56,"statistics":{"pb":{"q8v":1.9133,"q5v":1.6529,"q2v":1.4784,"cvpos":0.9175}},"lxr_fc_rights":19.52},{"date":"2025-01-14T16:00:00.000Z","stockId":1206,"pb":2.058,"sp":19.67,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6529,"q2v":1.4784,"cvpos":0.9008}},"lxr_fc_rights":18.68},{"date":"2025-01-13T16:00:00.000Z","stockId":1206,"pb":1.87,"sp":17.88,"statistics":{"pb":{"q8v":1.9113,"q5v":1.6518,"q2v":1.4784,"cvpos":0.7572}},"lxr_fc_rights":16.98},{"date":"2025-01-12T16:00:00.000Z","stockId":1206,"pb":1.816,"sp":17.36,"statistics":{"pb":{"q8v":1.9116,"q5v":1.6518,"q2v":1.4784,"cvpos":0.691}},"lxr_fc_rights":16.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1206,"pb":1.813,"sp":17.33,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6529,"q2v":1.4784,"cvpos":0.6823}},"lxr_fc_rights":16.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1206,"pb":1.871,"sp":17.89,"statistics":{"pb":{"q8v":1.9157,"q5v":1.6529,"q2v":1.4784,"cvpos":0.7524}},"lxr_fc_rights":16.99},{"date":"2025-01-07T16:00:00.000Z","stockId":1206,"pb":1.935,"sp":18.5,"statistics":{"pb":{"q8v":1.9157,"q5v":1.6529,"q2v":1.4784,"cvpos":0.8209}},"lxr_fc_rights":17.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1206,"pb":1.99,"sp":19.02,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6518,"q2v":1.4784,"cvpos":0.8759}},"lxr_fc_rights":18.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1206,"pb":1.966,"sp":18.79,"statistics":{"pb":{"q8v":1.9149,"q5v":1.6518,"q2v":1.4784,"cvpos":0.8593}},"lxr_fc_rights":17.84},{"date":"2025-01-02T16:00:00.000Z","stockId":1206,"pb":1.813,"sp":17.33,"statistics":{"pb":{"q8v":1.9166,"q5v":1.6529,"q2v":1.4784,"cvpos":0.6823}},"lxr_fc_rights":16.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1206,"pb":1.757,"sp":16.8,"statistics":{"pb":{"q8v":1.9166,"q5v":1.6529,"q2v":1.4784,"cvpos":0.6212}},"lxr_fc_rights":15.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1206,"pb":1.729,"sp":16.53,"statistics":{"pb":{"q8v":1.9166,"q5v":1.6518,"q2v":1.4784,"cvpos":0.5945}},"lxr_fc_rights":15.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1206,"pb":1.767,"sp":16.89,"statistics":{"pb":{"q8v":1.9187,"q5v":1.6518,"q2v":1.4784,"cvpos":0.6303}},"lxr_fc_rights":16.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1206,"pb":1.755,"sp":16.78,"statistics":{"pb":{"q8v":1.9254,"q5v":1.6529,"q2v":1.4784,"cvpos":0.6135}},"lxr_fc_rights":15.93},{"date":"2024-12-25T16:00:00.000Z","stockId":1206,"pb":1.721,"sp":16.45,"statistics":{"pb":{"q8v":1.9283,"q5v":1.6529,"q2v":1.4784,"cvpos":0.5832}},"lxr_fc_rights":15.62},{"date":"2024-12-24T16:00:00.000Z","stockId":1206,"pb":1.713,"sp":16.38,"statistics":{"pb":{"q8v":1.9283,"q5v":1.6529,"q2v":1.4784,"cvpos":0.5716}},"lxr_fc_rights":15.55},{"date":"2024-12-23T16:00:00.000Z","stockId":1206,"pb":1.735,"sp":16.59,"statistics":{"pb":{"q8v":1.9283,"q5v":1.6518,"q2v":1.4784,"cvpos":0.5986}},"lxr_fc_rights":15.75},{"date":"2024-12-22T16:00:00.000Z","stockId":1206,"pb":1.716,"sp":16.4,"statistics":{"pb":{"q8v":1.9298,"q5v":1.6518,"q2v":1.4784,"cvpos":0.5738}},"lxr_fc_rights":15.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1206,"pb":1.802,"sp":17.23,"statistics":{"pb":{"q8v":1.932,"q5v":1.6529,"q2v":1.4784,"cvpos":0.663}},"lxr_fc_rights":16.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1206,"pb":1.742,"sp":16.65,"statistics":{"pb":{"q8v":1.932,"q5v":1.6529,"q2v":1.4784,"cvpos":0.5956}},"lxr_fc_rights":15.81},{"date":"2024-12-17T16:00:00.000Z","stockId":1206,"pb":1.724,"sp":16.88,"statistics":{"pb":{"q8v":1.932,"q5v":1.6529,"q2v":1.4784,"cvpos":0.5826}},"lxr_fc_rights":15.81},{"date":"2024-12-16T16:00:00.000Z","stockId":1206,"pb":1.729,"sp":16.93,"statistics":{"pb":{"q8v":1.932,"q5v":1.6518,"q2v":1.4784,"cvpos":0.589}},"lxr_fc_rights":15.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1206,"pb":1.802,"sp":17.64,"statistics":{"pb":{"q8v":1.9335,"q5v":1.6518,"q2v":1.4784,"cvpos":0.6593}},"lxr_fc_rights":16.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1206,"pb":1.826,"sp":17.87,"statistics":{"pb":{"q8v":1.9391,"q5v":1.6529,"q2v":1.4784,"cvpos":0.6795}},"lxr_fc_rights":16.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1206,"pb":1.829,"sp":17.9,"statistics":{"pb":{"q8v":1.9394,"q5v":1.6529,"q2v":1.4784,"cvpos":0.6836}},"lxr_fc_rights":16.76},{"date":"2024-12-10T16:00:00.000Z","stockId":1206,"pb":1.832,"sp":17.93,"statistics":{"pb":{"q8v":1.9394,"q5v":1.6529,"q2v":1.4784,"cvpos":0.6887}},"lxr_fc_rights":16.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1206,"pb":1.746,"sp":17.09,"statistics":{"pb":{"q8v":1.9394,"q5v":1.6518,"q2v":1.4784,"cvpos":0.5986}},"lxr_fc_rights":16},{"date":"2024-12-08T16:00:00.000Z","stockId":1206,"pb":1.743,"sp":17.06,"statistics":{"pb":{"q8v":1.9416,"q5v":1.6518,"q2v":1.4784,"cvpos":0.5959}},"lxr_fc_rights":15.98},{"date":"2024-12-05T16:00:00.000Z","stockId":1206,"pb":1.749,"sp":17.12,"statistics":{"pb":{"q8v":1.9438,"q5v":1.6529,"q2v":1.4784,"cvpos":0.5983}},"lxr_fc_rights":16.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1206,"pb":1.764,"sp":17.27,"statistics":{"pb":{"q8v":1.9446,"q5v":1.6529,"q2v":1.4784,"cvpos":0.6107}},"lxr_fc_rights":16.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1206,"pb":1.808,"sp":17.7,"statistics":{"pb":{"q8v":1.9446,"q5v":1.6529,"q2v":1.4784,"cvpos":0.6556}},"lxr_fc_rights":16.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1206,"pb":1.908,"sp":18.68,"statistics":{"pb":{"q8v":1.9446,"q5v":1.6518,"q2v":1.4784,"cvpos":0.7572}},"lxr_fc_rights":17.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1206,"pb":1.735,"sp":16.98,"statistics":{"pb":{"q8v":1.9452,"q5v":1.6518,"q2v":1.4784,"cvpos":0.5917}},"lxr_fc_rights":15.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1206,"pb":1.65,"sp":16.15,"statistics":{"pb":{"q8v":1.9468,"q5v":1.6529,"q2v":1.4784,"cvpos":0.4952}},"lxr_fc_rights":15.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1206,"pb":1.62,"sp":15.86,"statistics":{"pb":{"q8v":1.9475,"q5v":1.6536,"q2v":1.4784,"cvpos":0.4195}},"lxr_fc_rights":14.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1206,"pb":1.612,"sp":15.78,"statistics":{"pb":{"q8v":1.9475,"q5v":1.6542,"q2v":1.4784,"cvpos":0.3926}},"lxr_fc_rights":14.78},{"date":"2024-11-25T16:00:00.000Z","stockId":1206,"pb":1.602,"sp":15.68,"statistics":{"pb":{"q8v":1.9475,"q5v":1.6546,"q2v":1.4784,"cvpos":0.36}},"lxr_fc_rights":14.68},{"date":"2024-11-24T16:00:00.000Z","stockId":1206,"pb":1.615,"sp":15.81,"statistics":{"pb":{"q8v":1.9483,"q5v":1.6554,"q2v":1.4784,"cvpos":0.3972}},"lxr_fc_rights":14.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1206,"pb":1.596,"sp":15.62,"statistics":{"pb":{"q8v":1.9529,"q5v":1.6567,"q2v":1.4784,"cvpos":0.3425}},"lxr_fc_rights":14.63},{"date":"2024-11-20T16:00:00.000Z","stockId":1206,"pb":1.674,"sp":16.39,"statistics":{"pb":{"q8v":1.9545,"q5v":1.657,"q2v":1.4784,"cvpos":0.5227}},"lxr_fc_rights":15.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1206,"pb":1.629,"sp":15.95,"statistics":{"pb":{"q8v":1.9545,"q5v":1.657,"q2v":1.4784,"cvpos":0.4408}},"lxr_fc_rights":14.94},{"date":"2024-11-18T16:00:00.000Z","stockId":1206,"pb":1.638,"sp":16.03,"statistics":{"pb":{"q8v":1.9545,"q5v":1.657,"q2v":1.4784,"cvpos":0.4648}},"lxr_fc_rights":15.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1206,"pb":1.581,"sp":15.48,"statistics":{"pb":{"q8v":1.9556,"q5v":1.657,"q2v":1.4784,"cvpos":0.3007}},"lxr_fc_rights":14.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1206,"pb":1.594,"sp":15.6,"statistics":{"pb":{"q8v":1.9579,"q5v":1.6586,"q2v":1.4784,"cvpos":0.3329}},"lxr_fc_rights":14.61},{"date":"2024-11-13T16:00:00.000Z","stockId":1206,"pb":1.604,"sp":15.7,"statistics":{"pb":{"q8v":1.9586,"q5v":1.6601,"q2v":1.4784,"cvpos":0.3604}},"lxr_fc_rights":14.7},{"date":"2024-11-12T16:00:00.000Z","stockId":1206,"pb":1.64,"sp":16.05,"statistics":{"pb":{"q8v":1.9586,"q5v":1.6611,"q2v":1.4784,"cvpos":0.4642}},"lxr_fc_rights":15.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1206,"pb":1.641,"sp":16.06,"statistics":{"pb":{"q8v":1.9586,"q5v":1.6616,"q2v":1.4784,"cvpos":0.4676}},"lxr_fc_rights":15.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1206,"pb":1.633,"sp":15.99,"statistics":{"pb":{"q8v":1.9616,"q5v":1.6626,"q2v":1.4784,"cvpos":0.4524}},"lxr_fc_rights":14.97},{"date":"2024-11-07T16:00:00.000Z","stockId":1206,"pb":1.62,"sp":15.86,"statistics":{"pb":{"q8v":1.9638,"q5v":1.6646,"q2v":1.4784,"cvpos":0.4099}},"lxr_fc_rights":14.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1206,"pb":1.655,"sp":16.2,"statistics":{"pb":{"q8v":1.9655,"q5v":1.6662,"q2v":1.4784,"cvpos":0.4828}},"lxr_fc_rights":15.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1206,"pb":1.629,"sp":15.95,"statistics":{"pb":{"q8v":1.9655,"q5v":1.6667,"q2v":1.4784,"cvpos":0.4353}},"lxr_fc_rights":14.94},{"date":"2024-11-04T16:00:00.000Z","stockId":1206,"pb":1.653,"sp":16.18,"statistics":{"pb":{"q8v":1.9655,"q5v":1.6673,"q2v":1.4784,"cvpos":0.4786}},"lxr_fc_rights":15.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1206,"pb":1.657,"sp":16.22,"statistics":{"pb":{"q8v":1.9668,"q5v":1.6697,"q2v":1.4784,"cvpos":0.4841}},"lxr_fc_rights":15.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1206,"pb":1.616,"sp":15.82,"statistics":{"pb":{"q8v":1.971,"q5v":1.6717,"q2v":1.4784,"cvpos":0.392}},"lxr_fc_rights":14.81},{"date":"2024-10-30T16:00:00.000Z","stockId":1206,"pb":1.651,"sp":16.16,"statistics":{"pb":{"q8v":1.9716,"q5v":1.6723,"q2v":1.4784,"cvpos":0.4746}},"lxr_fc_rights":15.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1206,"pb":1.657,"sp":16.22,"statistics":{"pb":{"q8v":1.9716,"q5v":1.6728,"q2v":1.4784,"cvpos":0.4807}},"lxr_fc_rights":15.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1206,"pb":1.658,"sp":16.23,"statistics":{"pb":{"q8v":1.9716,"q5v":1.6732,"q2v":1.4784,"cvpos":0.4828}},"lxr_fc_rights":15.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1206,"sp":16.83,"statistics":{"pb":{"q8v":1.9727,"q5v":1.6746,"q2v":1.4784,"cvpos":0.5476}},"pb":1.719,"lxr_fc_rights":15.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1206,"sp":16.27,"statistics":{"pb":{"q8v":1.9831,"q5v":1.6757,"q2v":1.4784,"cvpos":0.4842}},"pb":1.662,"lxr_fc_rights":15.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1206,"sp":15.46,"statistics":{"pb":{"q8v":1.9845,"q5v":1.6763,"q2v":1.4784,"cvpos":0.2985}},"pb":1.579,"lxr_fc_rights":14.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1206,"sp":14.76,"statistics":{"pb":{"q8v":1.9845,"q5v":1.6768,"q2v":1.4784,"cvpos":0.2769}},"pb":1.565,"lxr_fc_rights":13.82},{"date":"2024-10-21T16:00:00.000Z","stockId":1206,"sp":14.76,"statistics":{"pb":{"q8v":1.9845,"q5v":1.678,"q2v":1.4784,"cvpos":0.2772}},"pb":1.565,"lxr_fc_rights":13.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1206,"sp":14.11,"statistics":{"pb":{"q8v":1.9875,"q5v":1.6811,"q2v":1.4784,"cvpos":0.2097}},"pb":1.496,"lxr_fc_rights":13.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1206,"sp":14.07,"statistics":{"pb":{"q8v":2.0002,"q5v":1.6851,"q2v":1.4784,"cvpos":0.2063}},"pb":1.492,"lxr_fc_rights":13.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1206,"sp":13.8,"statistics":{"pb":{"q8v":2.0009,"q5v":1.6856,"q2v":1.4784,"cvpos":0.1843}},"pb":1.463,"lxr_fc_rights":12.92},{"date":"2024-10-15T16:00:00.000Z","stockId":1206,"sp":13.82,"statistics":{"pb":{"q8v":2.0009,"q5v":1.686,"q2v":1.4823,"cvpos":0.1846}},"pb":1.465,"lxr_fc_rights":12.94},{"date":"2024-10-14T16:00:00.000Z","stockId":1206,"sp":13.88,"statistics":{"pb":{"q8v":2.0009,"q5v":1.6865,"q2v":1.4832,"cvpos":0.1876}},"pb":1.472,"lxr_fc_rights":13},{"date":"2024-10-13T16:00:00.000Z","stockId":1206,"sp":14.12,"statistics":{"pb":{"q8v":2.0013,"q5v":1.6871,"q2v":1.4896,"cvpos":0.2041}},"pb":1.497,"lxr_fc_rights":13.22},{"date":"2024-10-10T16:00:00.000Z","stockId":1206,"pb":1.478,"sp":13.94,"statistics":{"pb":{"q8v":2.0222,"q5v":1.6891,"q2v":1.4896,"cvpos":0.1926}},"lxr_fc_rights":13.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1206,"pb":1.499,"sp":14.14,"statistics":{"pb":{"q8v":2.0255,"q5v":1.6901,"q2v":1.4907,"cvpos":0.2036}},"lxr_fc_rights":13.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1206,"pb":1.495,"sp":14.1,"statistics":{"pb":{"q8v":2.0255,"q5v":1.6901,"q2v":1.4907,"cvpos":0.2011}},"lxr_fc_rights":13.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1206,"pb":1.616,"sp":15.24,"statistics":{"pb":{"q8v":2.0255,"q5v":1.6913,"q2v":1.4907,"cvpos":0.3752}},"lxr_fc_rights":14.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1206,"pb":1.541,"sp":14.53,"statistics":{"pb":{"q8v":2.0292,"q5v":1.6928,"q2v":1.4907,"cvpos":0.2331}},"lxr_fc_rights":13.61},{"date":"2024-09-26T16:00:00.000Z","stockId":1206,"pb":1.422,"sp":13.41,"statistics":{"pb":{"q8v":2.0484,"q5v":1.6968,"q2v":1.4907,"cvpos":0.1692}},"lxr_fc_rights":12.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1206,"pb":1.376,"sp":12.98,"statistics":{"pb":{"q8v":2.0585,"q5v":1.6975,"q2v":1.4988,"cvpos":0.1279}},"lxr_fc_rights":12.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1206,"pb":1.369,"sp":12.91,"statistics":{"pb":{"q8v":2.0585,"q5v":1.6981,"q2v":1.4998,"cvpos":0.1226}},"lxr_fc_rights":12.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1206,"pb":1.362,"sp":12.85,"statistics":{"pb":{"q8v":2.0585,"q5v":1.7002,"q2v":1.5001,"cvpos":0.1145}},"lxr_fc_rights":12.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1206,"pb":1.238,"sp":11.68,"statistics":{"pb":{"q8v":2.0637,"q5v":1.7024,"q2v":1.5028,"cvpos":0.0179}},"lxr_fc_rights":10.94},{"date":"2024-09-19T16:00:00.000Z","stockId":1206,"pb":1.237,"sp":11.67,"statistics":{"pb":{"q8v":2.0905,"q5v":1.7029,"q2v":1.5028,"cvpos":0.0152}},"lxr_fc_rights":10.93},{"date":"2024-09-18T16:00:00.000Z","stockId":1206,"pb":1.264,"sp":11.92,"statistics":{"pb":{"q8v":2.0905,"q5v":1.703,"q2v":1.5032,"cvpos":0.029}},"lxr_fc_rights":11.16},{"date":"2024-09-17T16:00:00.000Z","stockId":1206,"pb":1.22,"sp":11.51,"statistics":{"pb":{"q8v":2.0905,"q5v":1.7031,"q2v":1.5059,"cvpos":0.0097}},"lxr_fc_rights":10.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1206,"pb":1.237,"sp":11.67,"statistics":{"pb":{"q8v":2.1135,"q5v":1.7074,"q2v":1.5075,"cvpos":0.0138}},"lxr_fc_rights":10.93},{"date":"2024-09-11T16:00:00.000Z","stockId":1206,"pb":1.266,"sp":11.94,"statistics":{"pb":{"q8v":2.1158,"q5v":1.7097,"q2v":1.511,"cvpos":0.0261}},"lxr_fc_rights":11.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1206,"pb":1.276,"sp":12.03,"statistics":{"pb":{"q8v":2.1158,"q5v":1.7099,"q2v":1.5132,"cvpos":0.0303}},"lxr_fc_rights":11.27},{"date":"2024-09-09T16:00:00.000Z","stockId":1206,"pb":1.287,"sp":12.14,"statistics":{"pb":{"q8v":2.1158,"q5v":1.7101,"q2v":1.5173,"cvpos":0.0386}},"lxr_fc_rights":11.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1206,"pb":1.276,"sp":12.03,"statistics":{"pb":{"q8v":2.1424,"q5v":1.7113,"q2v":1.521,"cvpos":0.0303}},"lxr_fc_rights":11.27},{"date":"2024-09-05T16:00:00.000Z","stockId":1206,"pb":1.284,"sp":12.11,"statistics":{"pb":{"q8v":2.1643,"q5v":1.716,"q2v":1.5222,"cvpos":0.0358}},"lxr_fc_rights":11.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1206,"pb":1.317,"sp":12.42,"statistics":{"pb":{"q8v":2.1671,"q5v":1.7166,"q2v":1.5222,"cvpos":0.0591}},"lxr_fc_rights":11.63},{"date":"2024-09-03T16:00:00.000Z","stockId":1206,"pb":1.304,"sp":12.3,"statistics":{"pb":{"q8v":2.1671,"q5v":1.7166,"q2v":1.5231,"cvpos":0.051}},"lxr_fc_rights":11.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1206,"pb":1.307,"sp":12.33,"statistics":{"pb":{"q8v":2.1671,"q5v":1.7166,"q2v":1.5234,"cvpos":0.0524}},"lxr_fc_rights":11.55},{"date":"2024-09-01T16:00:00.000Z","stockId":1206,"pb":1.288,"sp":12.49,"statistics":{"pb":{"q8v":2.1729,"q5v":1.7178,"q2v":1.5243,"cvpos":0.0359}},"lxr_fc_rights":11.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1206,"pb":1.301,"sp":12.62,"statistics":{"pb":{"q8v":2.1851,"q5v":1.7204,"q2v":1.5276,"cvpos":0.0468}},"lxr_fc_rights":11.56},{"date":"2024-08-28T16:00:00.000Z","stockId":1206,"pb":1.289,"sp":12.5,"statistics":{"pb":{"q8v":2.1862,"q5v":1.7239,"q2v":1.5294,"cvpos":0.0385}},"lxr_fc_rights":11.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1206,"pb":1.266,"sp":12.28,"statistics":{"pb":{"q8v":2.1862,"q5v":1.7262,"q2v":1.5324,"cvpos":0.0262}},"lxr_fc_rights":11.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1206,"pb":1.252,"sp":12.14,"statistics":{"pb":{"q8v":2.1862,"q5v":1.7262,"q2v":1.534,"cvpos":0.0221}},"lxr_fc_rights":11.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1206,"pb":1.245,"sp":12.07,"statistics":{"pb":{"q8v":2.187,"q5v":1.7262,"q2v":1.5355,"cvpos":0.0179}},"lxr_fc_rights":11.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1206,"pb":1.246,"sp":12.08,"statistics":{"pb":{"q8v":2.1944,"q5v":1.7304,"q2v":1.539,"cvpos":0.0179}},"lxr_fc_rights":11.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1206,"pb":1.3,"sp":12.24,"statistics":{"pb":{"q8v":2.1949,"q5v":1.7321,"q2v":1.5414,"cvpos":0.0385}},"lxr_fc_rights":11.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1206,"pb":1.317,"sp":12.4,"statistics":{"pb":{"q8v":2.1949,"q5v":1.7324,"q2v":1.5421,"cvpos":0.0455}},"lxr_fc_rights":11.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1206,"pb":1.303,"sp":12.26,"statistics":{"pb":{"q8v":2.1949,"q5v":1.7338,"q2v":1.5421,"cvpos":0.0386}},"lxr_fc_rights":11.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1206,"pb":1.327,"sp":12.49,"statistics":{"pb":{"q8v":2.2004,"q5v":1.7386,"q2v":1.5436,"cvpos":0.0497}},"lxr_fc_rights":11.44},{"date":"2024-08-15T16:00:00.000Z","stockId":1206,"pb":1.342,"sp":12.63,"statistics":{"pb":{"q8v":2.2043,"q5v":1.7453,"q2v":1.5436,"cvpos":0.0591}},"lxr_fc_rights":11.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1206,"pb":1.334,"sp":12.56,"statistics":{"pb":{"q8v":2.212,"q5v":1.7463,"q2v":1.5446,"cvpos":0.0536}},"lxr_fc_rights":11.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1206,"pb":1.343,"sp":12.64,"statistics":{"pb":{"q8v":2.212,"q5v":1.7468,"q2v":1.5446,"cvpos":0.0579}},"lxr_fc_rights":11.58},{"date":"2024-08-12T16:00:00.000Z","stockId":1206,"pb":1.346,"sp":12.67,"statistics":{"pb":{"q8v":2.212,"q5v":1.748,"q2v":1.5462,"cvpos":0.0593}},"lxr_fc_rights":11.61},{"date":"2024-08-11T16:00:00.000Z","stockId":1206,"pb":1.351,"sp":12.72,"statistics":{"pb":{"q8v":2.2125,"q5v":1.7523,"q2v":1.5478,"cvpos":0.0634}},"lxr_fc_rights":11.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1206,"pb":1.357,"sp":12.77,"statistics":{"pb":{"q8v":2.2218,"q5v":1.7558,"q2v":1.5487,"cvpos":0.0646}},"lxr_fc_rights":11.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1206,"pb":1.372,"sp":12.91,"statistics":{"pb":{"q8v":2.2261,"q5v":1.7571,"q2v":1.5487,"cvpos":0.0812}},"lxr_fc_rights":11.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1206,"pb":1.358,"sp":12.78,"statistics":{"pb":{"q8v":2.2261,"q5v":1.7582,"q2v":1.5497,"cvpos":0.0675}},"lxr_fc_rights":11.71},{"date":"2024-08-05T16:00:00.000Z","stockId":1206,"pb":1.368,"sp":12.88,"statistics":{"pb":{"q8v":2.2261,"q5v":1.7585,"q2v":1.5514,"cvpos":0.0745}},"lxr_fc_rights":11.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1206,"pb":1.34,"sp":12.61,"statistics":{"pb":{"q8v":2.2393,"q5v":1.7594,"q2v":1.5555,"cvpos":0.0566}},"lxr_fc_rights":11.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1206,"pb":1.368,"sp":12.88,"statistics":{"pb":{"q8v":2.2431,"q5v":1.7622,"q2v":1.5574,"cvpos":0.0729}},"lxr_fc_rights":11.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1206,"pb":1.382,"sp":13.01,"statistics":{"pb":{"q8v":2.2472,"q5v":1.7649,"q2v":1.5584,"cvpos":0.0825}},"lxr_fc_rights":11.92},{"date":"2024-07-30T16:00:00.000Z","stockId":1206,"pb":1.399,"sp":13.17,"statistics":{"pb":{"q8v":2.2472,"q5v":1.7661,"q2v":1.5584,"cvpos":0.1019}},"lxr_fc_rights":12.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1206,"pb":1.358,"sp":12.78,"statistics":{"pb":{"q8v":2.2472,"q5v":1.7669,"q2v":1.5627,"cvpos":0.0662}},"lxr_fc_rights":11.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1206,"pb":1.343,"sp":12.64,"statistics":{"pb":{"q8v":2.2472,"q5v":1.7684,"q2v":1.5637,"cvpos":0.0566}},"lxr_fc_rights":11.58},{"date":"2024-07-25T16:00:00.000Z","stockId":1206,"pb":1.368,"sp":12.88,"statistics":{"pb":{"q8v":2.2622,"q5v":1.7727,"q2v":1.5637,"cvpos":0.0702}},"lxr_fc_rights":11.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1206,"pb":1.332,"sp":12.54,"statistics":{"pb":{"q8v":2.2643,"q5v":1.7742,"q2v":1.5638,"cvpos":0.0509}},"lxr_fc_rights":11.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1206,"pb":1.323,"sp":12.45,"statistics":{"pb":{"q8v":2.2643,"q5v":1.7746,"q2v":1.5648,"cvpos":0.0468}},"lxr_fc_rights":11.41},{"date":"2024-07-22T16:00:00.000Z","stockId":1206,"pb":1.357,"sp":12.77,"statistics":{"pb":{"q8v":2.2643,"q5v":1.7753,"q2v":1.5659,"cvpos":0.0593}},"lxr_fc_rights":11.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1206,"pb":1.389,"sp":13.07,"statistics":{"pb":{"q8v":2.2648,"q5v":1.7764,"q2v":1.569,"cvpos":0.08}},"lxr_fc_rights":11.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1206,"pb":1.405,"sp":13.22,"statistics":{"pb":{"q8v":2.2659,"q5v":1.779,"q2v":1.571,"cvpos":0.0963}},"lxr_fc_rights":12.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1206,"pb":1.415,"sp":13.32,"statistics":{"pb":{"q8v":2.2693,"q5v":1.7797,"q2v":1.571,"cvpos":0.1018}},"lxr_fc_rights":12.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1206,"pb":1.428,"sp":13.44,"statistics":{"pb":{"q8v":2.2693,"q5v":1.7798,"q2v":1.5712,"cvpos":0.1019}},"lxr_fc_rights":12.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1206,"pb":1.456,"sp":13.7,"statistics":{"pb":{"q8v":2.2693,"q5v":1.7805,"q2v":1.5712,"cvpos":0.1117}},"lxr_fc_rights":12.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1206,"pb":1.475,"sp":13.88,"statistics":{"pb":{"q8v":2.2699,"q5v":1.7818,"q2v":1.5716,"cvpos":0.12}},"lxr_fc_rights":12.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1206,"pb":1.49,"sp":14.02,"statistics":{"pb":{"q8v":2.2813,"q5v":1.7832,"q2v":1.5722,"cvpos":0.1252}},"lxr_fc_rights":12.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1206,"pb":1.483,"sp":13.96,"statistics":{"pb":{"q8v":2.2885,"q5v":1.786,"q2v":1.5765,"cvpos":0.1238}},"lxr_fc_rights":12.79},{"date":"2024-07-09T16:00:00.000Z","stockId":1206,"pb":1.4,"sp":13.18,"statistics":{"pb":{"q8v":2.2885,"q5v":1.7886,"q2v":1.5775,"cvpos":0.0923}},"lxr_fc_rights":12.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1206,"pb":1.391,"sp":13.09,"statistics":{"pb":{"q8v":2.2885,"q5v":1.7889,"q2v":1.5775,"cvpos":0.0814}},"lxr_fc_rights":11.99},{"date":"2024-07-07T16:00:00.000Z","stockId":1206,"pb":1.349,"sp":12.7,"statistics":{"pb":{"q8v":2.2885,"q5v":1.7894,"q2v":1.5783,"cvpos":0.0552}},"lxr_fc_rights":11.64},{"date":"2024-07-04T16:00:00.000Z","stockId":1206,"pb":1.382,"sp":13.01,"statistics":{"pb":{"q8v":2.2995,"q5v":1.7907,"q2v":1.5786,"cvpos":0.0729}},"lxr_fc_rights":11.92},{"date":"2024-07-03T16:00:00.000Z","stockId":1206,"pb":1.352,"sp":12.73,"statistics":{"pb":{"q8v":2.3006,"q5v":1.793,"q2v":1.5793,"cvpos":0.0564}},"lxr_fc_rights":11.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1206,"pb":1.407,"sp":13.24,"statistics":{"pb":{"q8v":2.3006,"q5v":1.7952,"q2v":1.5814,"cvpos":0.0895}},"lxr_fc_rights":12.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1206,"pb":1.431,"sp":13.47,"statistics":{"pb":{"q8v":2.3006,"q5v":1.7953,"q2v":1.5818,"cvpos":0.0952}},"lxr_fc_rights":12.34},{"date":"2024-06-30T16:00:00.000Z","stockId":1206,"pb":1.41,"sp":13.27,"statistics":{"pb":{"q8v":2.3054,"q5v":1.7957,"q2v":1.5818,"cvpos":0.091}},"lxr_fc_rights":12.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1206,"pb":1.383,"sp":13.02,"statistics":{"pb":{"q8v":2.311,"q5v":1.7967,"q2v":1.5818,"cvpos":0.0743}},"lxr_fc_rights":11.93},{"date":"2024-06-26T16:00:00.000Z","stockId":1206,"pb":1.365,"sp":12.85,"statistics":{"pb":{"q8v":2.3237,"q5v":1.7972,"q2v":1.5818,"cvpos":0.0605}},"lxr_fc_rights":11.77},{"pb":1.382,"sp":13.01,"stockId":1206,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.3237,"q5v":1.7974,"q2v":1.5828,"cvpos":0.0702}},"lxr_fc_rights":11.92},{"pb":1.326,"sp":12.48,"stockId":1206,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.3237,"q5v":1.7978,"q2v":1.5828,"cvpos":0.0469}},"lxr_fc_rights":11.43},{"pb":1.31,"sp":12.33,"stockId":1206,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.324,"q5v":1.7988,"q2v":1.5834,"cvpos":0.0414}},"lxr_fc_rights":11.3},{"pb":1.365,"sp":12.85,"stockId":1206,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3462,"q5v":1.8009,"q2v":1.5839,"cvpos":0.0578}},"lxr_fc_rights":11.77},{"pb":1.361,"sp":12.81,"stockId":1206,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3622,"q5v":1.8032,"q2v":1.585,"cvpos":0.055}},"lxr_fc_rights":11.74},{"pb":1.395,"sp":13.13,"stockId":1206,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.3622,"q5v":1.8055,"q2v":1.5858,"cvpos":0.0702}},"lxr_fc_rights":12.03},{"pb":1.393,"sp":13.11,"stockId":1206,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.3622,"q5v":1.8057,"q2v":1.586,"cvpos":0.0676}},"lxr_fc_rights":12.01},{"pb":1.372,"sp":12.91,"stockId":1206,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.37,"q5v":1.8072,"q2v":1.5861,"cvpos":0.0579}},"lxr_fc_rights":11.83},{"pb":1.41,"sp":13.27,"stockId":1206,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3738,"q5v":1.8113,"q2v":1.5865,"cvpos":0.077}},"lxr_fc_rights":12.16},{"pb":1.397,"sp":13.15,"stockId":1206,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3738,"q5v":1.8133,"q2v":1.5871,"cvpos":0.0689}},"lxr_fc_rights":12.05},{"pb":1.395,"sp":13.13,"stockId":1206,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.3738,"q5v":1.8146,"q2v":1.5876,"cvpos":0.0676}},"lxr_fc_rights":12.03},{"pb":1.361,"sp":12.81,"stockId":1206,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.3738,"q5v":1.8159,"q2v":1.5892,"cvpos":0.0552}},"lxr_fc_rights":11.74},{"pb":1.371,"sp":12.9,"stockId":1206,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.3979,"q5v":1.8169,"q2v":1.5905,"cvpos":0.055}},"lxr_fc_rights":11.82},{"pb":1.33,"sp":12.52,"stockId":1206,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.4315,"q5v":1.8183,"q2v":1.5907,"cvpos":0.0454}},"lxr_fc_rights":11.47},{"pb":1.378,"sp":12.97,"stockId":1206,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.4315,"q5v":1.8189,"q2v":1.591,"cvpos":0.0551}},"lxr_fc_rights":11.88},{"pb":1.429,"sp":13.45,"stockId":1206,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.4315,"q5v":1.819,"q2v":1.5911,"cvpos":0.069}},"lxr_fc_rights":12.32},{"pb":1.444,"sp":14.16,"stockId":1206,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.4326,"q5v":1.8201,"q2v":1.5924,"cvpos":0.0717}},"lxr_fc_rights":12.61},{"pb":1.478,"sp":14.5,"stockId":1206,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.4425,"q5v":1.8233,"q2v":1.5924,"cvpos":0.0839}},"lxr_fc_rights":12.91},{"pb":1.47,"sp":14.42,"stockId":1206,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.4507,"q5v":1.8248,"q2v":1.5932,"cvpos":0.077}},"lxr_fc_rights":12.84},{"pb":1.474,"sp":14.46,"stockId":1206,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.4507,"q5v":1.8248,"q2v":1.5938,"cvpos":0.0785}},"lxr_fc_rights":12.87},{"pb":1.473,"sp":14.45,"stockId":1206,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.4507,"q5v":1.8255,"q2v":1.5948,"cvpos":0.0772}},"lxr_fc_rights":12.86},{"pb":1.503,"sp":14.74,"stockId":1206,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.459,"q5v":1.8263,"q2v":1.5954,"cvpos":0.0869}},"lxr_fc_rights":13.12},{"pb":1.503,"sp":14.74,"stockId":1206,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.4846,"q5v":1.8289,"q2v":1.5954,"cvpos":0.0867}},"lxr_fc_rights":13.12},{"pb":1.499,"sp":14.7,"stockId":1206,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.4893,"q5v":1.831,"q2v":1.5956,"cvpos":0.0825}},"lxr_fc_rights":13.09},{"pb":1.524,"sp":14.95,"stockId":1206,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.4893,"q5v":1.8313,"q2v":1.5958,"cvpos":0.1006}},"lxr_fc_rights":13.31},{"pb":1.55,"sp":15.2,"stockId":1206,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.4893,"q5v":1.8314,"q2v":1.5964,"cvpos":0.1241}},"lxr_fc_rights":13.53},{"pb":1.545,"sp":15.15,"stockId":1206,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.4898,"q5v":1.832,"q2v":1.5969,"cvpos":0.1172}},"lxr_fc_rights":13.49},{"pb":1.532,"sp":15.03,"stockId":1206,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.5047,"q5v":1.8338,"q2v":1.5969,"cvpos":0.1032}},"lxr_fc_rights":13.38},{"pb":1.529,"sp":15,"stockId":1206,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.5047,"q5v":1.8347,"q2v":1.5977,"cvpos":0.1019}},"lxr_fc_rights":13.35},{"pb":1.544,"sp":15.14,"stockId":1206,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.5047,"q5v":1.8353,"q2v":1.5977,"cvpos":0.1117}},"lxr_fc_rights":13.48},{"pb":1.549,"sp":15.19,"stockId":1206,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.5047,"q5v":1.8359,"q2v":1.5984,"cvpos":0.116}},"lxr_fc_rights":13.52},{"pb":1.522,"sp":14.93,"stockId":1206,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.5047,"q5v":1.8366,"q2v":1.5988,"cvpos":0.0954}},"lxr_fc_rights":13.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1206,"pb":1.549,"sp":15.19,"statistics":{"pb":{"q8v":2.5047,"q5v":1.8374,"q2v":1.5988,"cvpos":0.115}},"lxr_fc_rights":13.52},{"date":"2024-05-08T16:00:00.000Z","stockId":1206,"pb":1.535,"sp":15.06,"statistics":{"pb":{"q8v":2.5047,"q5v":1.8377,"q2v":1.6009,"cvpos":0.1026}},"lxr_fc_rights":13.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1206,"pb":1.5,"sp":14.71,"statistics":{"pb":{"q8v":2.5047,"q5v":1.8381,"q2v":1.6009,"cvpos":0.0833}},"lxr_fc_rights":13.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1206,"pb":1.511,"sp":14.82,"statistics":{"pb":{"q8v":2.5047,"q5v":1.8388,"q2v":1.6015,"cvpos":0.089}},"lxr_fc_rights":13.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1206,"pb":1.522,"sp":14.93,"statistics":{"pb":{"q8v":2.5047,"q5v":1.8396,"q2v":1.602,"cvpos":0.0933}},"lxr_fc_rights":13.29},{"date":"2024-04-29T16:00:00.000Z","stockId":1206,"pb":1.474,"sp":14.46,"statistics":{"pb":{"q8v":2.5063,"q5v":1.8407,"q2v":1.602,"cvpos":0.0781}},"lxr_fc_rights":12.87},{"date":"2024-04-28T16:00:00.000Z","stockId":1206,"pb":1.437,"sp":14.09,"statistics":{"pb":{"q8v":2.5063,"q5v":1.8418,"q2v":1.602,"cvpos":0.0698}},"lxr_fc_rights":12.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1206,"pb":1.409,"sp":13.82,"statistics":{"pb":{"q8v":2.5063,"q5v":1.8418,"q2v":1.603,"cvpos":0.0685}},"lxr_fc_rights":12.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1206,"pb":1.39,"sp":13.3,"statistics":{"pb":{"q8v":2.5063,"q5v":1.8418,"q2v":1.603,"cvpos":0.0602}},"lxr_fc_rights":11.84},{"date":"2024-04-23T16:00:00.000Z","stockId":1206,"pb":1.38,"sp":13.2,"statistics":{"pb":{"q8v":2.5063,"q5v":1.8425,"q2v":1.6041,"cvpos":0.0561}},"lxr_fc_rights":11.75},{"date":"2024-04-22T16:00:00.000Z","stockId":1206,"pb":1.321,"sp":12.64,"statistics":{"pb":{"q8v":2.5063,"q5v":1.8433,"q2v":1.6041,"cvpos":0.0435}},"lxr_fc_rights":11.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1206,"pb":1.297,"sp":12.41,"statistics":{"pb":{"q8v":2.5063,"q5v":1.8455,"q2v":1.6041,"cvpos":0.038}},"lxr_fc_rights":11.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1206,"pb":1.273,"sp":12.18,"statistics":{"pb":{"q8v":2.5063,"q5v":1.8477,"q2v":1.6051,"cvpos":0.0225}},"lxr_fc_rights":10.84},{"date":"2024-04-17T16:00:00.000Z","stockId":1206,"pb":1.277,"sp":12.22,"statistics":{"pb":{"q8v":2.5063,"q5v":1.848,"q2v":1.6051,"cvpos":0.024}},"lxr_fc_rights":10.88},{"date":"2024-04-16T16:00:00.000Z","stockId":1206,"pb":1.288,"sp":12.32,"statistics":{"pb":{"q8v":2.5063,"q5v":1.8482,"q2v":1.6051,"cvpos":0.0282}},"lxr_fc_rights":10.97},{"date":"2024-04-15T16:00:00.000Z","stockId":1206,"pb":1.216,"sp":11.63,"statistics":{"pb":{"q8v":2.508,"q5v":1.8483,"q2v":1.6051,"cvpos":0.0085}},"lxr_fc_rights":10.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1206,"pb":1.277,"sp":12.22,"statistics":{"pb":{"q8v":2.508,"q5v":1.8485,"q2v":1.6051,"cvpos":0.0227}},"lxr_fc_rights":10.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1206,"pb":1.357,"sp":12.98,"statistics":{"pb":{"q8v":2.508,"q5v":1.8485,"q2v":1.6073,"cvpos":0.044}},"lxr_fc_rights":11.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1206,"pb":1.337,"sp":12.79,"statistics":{"pb":{"q8v":2.508,"q5v":1.8485,"q2v":1.6076,"cvpos":0.0398}},"lxr_fc_rights":11.39},{"date":"2024-04-09T16:00:00.000Z","stockId":1206,"pb":1.333,"sp":12.75,"statistics":{"pb":{"q8v":2.508,"q5v":1.8492,"q2v":1.6076,"cvpos":0.037}},"lxr_fc_rights":11.35},{"date":"2024-04-08T16:00:00.000Z","stockId":1206,"pb":1.378,"sp":13.18,"statistics":{"pb":{"q8v":2.5089,"q5v":1.8499,"q2v":1.6076,"cvpos":0.0413}},"lxr_fc_rights":11.73},{"date":"2024-04-07T16:00:00.000Z","stockId":1206,"pb":1.335,"sp":12.77,"statistics":{"pb":{"q8v":2.5089,"q5v":1.8503,"q2v":1.6078,"cvpos":0.0371}},"lxr_fc_rights":11.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1206,"pb":1.38,"sp":13.2,"statistics":{"pb":{"q8v":2.5089,"q5v":1.8507,"q2v":1.6078,"cvpos":0.04}},"lxr_fc_rights":11.75},{"date":"2024-04-01T16:00:00.000Z","stockId":1206,"pb":1.399,"sp":13.38,"statistics":{"pb":{"q8v":2.5089,"q5v":1.8507,"q2v":1.6083,"cvpos":0.0443}},"lxr_fc_rights":11.91},{"date":"2024-03-31T16:00:00.000Z","stockId":1206,"pb":1.403,"sp":13.42,"statistics":{"pb":{"q8v":2.5089,"q5v":1.8507,"q2v":1.6089,"cvpos":0.0458}},"lxr_fc_rights":11.95},{"date":"2024-03-28T16:00:00.000Z","stockId":1206,"pb":1.383,"sp":13.23,"statistics":{"pb":{"q8v":2.5106,"q5v":1.852,"q2v":1.6089,"cvpos":0.0402}},"lxr_fc_rights":11.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1206,"pb":1.398,"sp":13.37,"statistics":{"pb":{"q8v":2.5106,"q5v":1.8533,"q2v":1.6115,"cvpos":0.0417}},"lxr_fc_rights":11.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1206,"pb":1.395,"sp":13.34,"statistics":{"pb":{"q8v":2.5106,"q5v":1.8538,"q2v":1.6115,"cvpos":0.0403}},"lxr_fc_rights":11.88},{"date":"2024-03-25T16:00:00.000Z","stockId":1206,"pb":1.491,"sp":14.26,"statistics":{"pb":{"q8v":2.5106,"q5v":1.8544,"q2v":1.6115,"cvpos":0.0519}},"lxr_fc_rights":12.7},{"date":"2024-03-24T16:00:00.000Z","stockId":1206,"pb":1.586,"sp":15.17,"statistics":{"pb":{"q8v":2.5106,"q5v":1.8547,"q2v":1.6117,"cvpos":0.1284}},"lxr_fc_rights":13.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1206,"pb":1.442,"sp":13.79,"statistics":{"pb":{"q8v":2.5107,"q5v":1.8551,"q2v":1.6117,"cvpos":0.0419}},"lxr_fc_rights":12.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1206,"pb":1.602,"sp":15.32,"statistics":{"pb":{"q8v":2.5107,"q5v":1.8555,"q2v":1.6117,"cvpos":0.1679}},"lxr_fc_rights":13.64},{"date":"2024-03-19T16:00:00.000Z","stockId":1206,"pb":1.631,"sp":15.6,"statistics":{"pb":{"q8v":2.5107,"q5v":1.8559,"q2v":1.6124,"cvpos":0.2507}},"lxr_fc_rights":13.89},{"date":"2024-03-18T16:00:00.000Z","stockId":1206,"pb":1.482,"sp":14.18,"statistics":{"pb":{"q8v":2.5107,"q5v":1.8566,"q2v":1.6124,"cvpos":0.0493}},"lxr_fc_rights":12.62},{"date":"2024-03-17T16:00:00.000Z","stockId":1206,"pb":1.347,"sp":12.89,"statistics":{"pb":{"q8v":2.5107,"q5v":1.8573,"q2v":1.6126,"cvpos":0.0378}},"lxr_fc_rights":11.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1206,"pb":1.316,"sp":12.59,"statistics":{"pb":{"q8v":2.5124,"q5v":1.8577,"q2v":1.6126,"cvpos":0.0349}},"lxr_fc_rights":11.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1206,"pb":1.309,"sp":12.52,"statistics":{"pb":{"q8v":2.5124,"q5v":1.8581,"q2v":1.6136,"cvpos":0.0335}},"lxr_fc_rights":11.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1206,"pb":1.305,"sp":12.48,"statistics":{"pb":{"q8v":2.5124,"q5v":1.8582,"q2v":1.6136,"cvpos":0.0321}},"lxr_fc_rights":11.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1206,"pb":1.289,"sp":12.33,"statistics":{"pb":{"q8v":2.5124,"q5v":1.8583,"q2v":1.6165,"cvpos":0.0278}},"lxr_fc_rights":10.98},{"date":"2024-03-10T16:00:00.000Z","stockId":1206,"pb":1.262,"sp":12.07,"statistics":{"pb":{"q8v":2.5124,"q5v":1.8586,"q2v":1.6168,"cvpos":0.0205}},"lxr_fc_rights":10.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1206,"pb":1.249,"sp":11.95,"statistics":{"pb":{"q8v":2.5146,"q5v":1.8588,"q2v":1.6168,"cvpos":0.0176}},"lxr_fc_rights":10.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1206,"pb":1.243,"sp":11.89,"statistics":{"pb":{"q8v":2.5146,"q5v":1.8607,"q2v":1.6175,"cvpos":0.0147}},"lxr_fc_rights":10.59},{"date":"2024-03-05T16:00:00.000Z","stockId":1206,"pb":1.244,"sp":11.9,"statistics":{"pb":{"q8v":2.5146,"q5v":1.8625,"q2v":1.6178,"cvpos":0.0147}},"lxr_fc_rights":10.59},{"date":"2024-03-04T16:00:00.000Z","stockId":1206,"pb":1.252,"sp":11.98,"statistics":{"pb":{"q8v":2.5146,"q5v":1.8626,"q2v":1.6178,"cvpos":0.0147}},"lxr_fc_rights":10.67},{"date":"2024-03-03T16:00:00.000Z","stockId":1206,"pb":1.29,"sp":12.34,"statistics":{"pb":{"q8v":2.5146,"q5v":1.8627,"q2v":1.6179,"cvpos":0.0206}},"lxr_fc_rights":10.99},{"date":"2024-02-29T16:00:00.000Z","stockId":1206,"pb":1.277,"sp":12.22,"statistics":{"pb":{"q8v":2.5212,"q5v":1.8633,"q2v":1.6179,"cvpos":0.0162}},"lxr_fc_rights":10.88},{"date":"2024-02-28T16:00:00.000Z","stockId":1206,"pb":1.28,"sp":12.24,"statistics":{"pb":{"q8v":2.5212,"q5v":1.8639,"q2v":1.6182,"cvpos":0.0163}},"lxr_fc_rights":10.9},{"date":"2024-02-27T16:00:00.000Z","stockId":1206,"pb":1.229,"sp":11.76,"statistics":{"pb":{"q8v":2.5212,"q5v":1.864,"q2v":1.6189,"cvpos":0.0119}},"lxr_fc_rights":10.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1206,"pb":1.351,"sp":12.92,"statistics":{"pb":{"q8v":2.5212,"q5v":1.864,"q2v":1.6193,"cvpos":0.0193}},"lxr_fc_rights":11.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1206,"pb":1.296,"sp":12.4,"statistics":{"pb":{"q8v":2.5212,"q5v":1.8658,"q2v":1.6196,"cvpos":0.0163}},"lxr_fc_rights":11.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1206,"pb":1.275,"sp":12.2,"statistics":{"pb":{"q8v":2.5236,"q5v":1.8677,"q2v":1.6196,"cvpos":0.0134}},"lxr_fc_rights":10.86},{"date":"2024-02-21T16:00:00.000Z","stockId":1206,"pb":1.24,"sp":11.86,"statistics":{"pb":{"q8v":2.5236,"q5v":1.8699,"q2v":1.6198,"cvpos":0.0119}},"lxr_fc_rights":10.56},{"date":"2024-02-20T16:00:00.000Z","stockId":1206,"pb":1.223,"sp":11.7,"statistics":{"pb":{"q8v":2.5236,"q5v":1.8721,"q2v":1.62,"cvpos":0.0104}},"lxr_fc_rights":10.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1206,"pb":1.221,"sp":11.68,"statistics":{"pb":{"q8v":2.5236,"q5v":1.8725,"q2v":1.6211,"cvpos":0.009}},"lxr_fc_rights":10.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1206,"pb":1.176,"sp":11.25,"statistics":{"pb":{"q8v":2.5236,"q5v":1.8729,"q2v":1.6211,"cvpos":0.006}},"lxr_fc_rights":10.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1206,"pb":1.111,"sp":10.63,"statistics":{"pb":{"q8v":2.5278,"q5v":1.8738,"q2v":1.6211,"cvpos":0.0045}},"lxr_fc_rights":9.46},{"date":"2024-02-06T16:00:00.000Z","stockId":1206,"pb":1.01,"sp":9.66,"statistics":{"pb":{"q8v":2.5278,"q5v":1.8748,"q2v":1.6211,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1206,"pb":1.064,"sp":10.18,"statistics":{"pb":{"q8v":2.5278,"q5v":1.8757,"q2v":1.6214,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1206,"pb":1.09,"sp":10.43,"statistics":{"pb":{"q8v":2.5278,"q5v":1.8766,"q2v":1.6229,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1206,"pb":1.212,"sp":11.59,"statistics":{"pb":{"q8v":2.5278,"q5v":1.879,"q2v":1.6243,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1206,"pb":1.288,"sp":12.32,"statistics":{"pb":{"q8v":2.5281,"q5v":1.8814,"q2v":1.6243,"cvpos":0}},"lxr_fc_rights":10.97},{"date":"2024-01-30T16:00:00.000Z","stockId":1206,"pb":1.321,"sp":12.64,"statistics":{"pb":{"q8v":2.5281,"q5v":1.8823,"q2v":1.6248,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1206,"pb":1.402,"sp":13.41,"statistics":{"pb":{"q8v":2.5281,"q5v":1.8832,"q2v":1.6249,"cvpos":0}},"lxr_fc_rights":11.94},{"date":"2024-01-28T16:00:00.000Z","stockId":1206,"pb":1.462,"sp":13.99,"statistics":{"pb":{"q8v":2.5281,"q5v":1.8843,"q2v":1.6258,"cvpos":0.003}},"lxr_fc_rights":12.45},{"date":"2024-01-25T16:00:00.000Z","stockId":1206,"pb":1.523,"sp":14.57,"statistics":{"pb":{"q8v":2.5281,"q5v":1.8854,"q2v":1.6258,"cvpos":0.0167}},"lxr_fc_rights":12.97},{"date":"2024-01-24T16:00:00.000Z","stockId":1206,"pb":1.521,"sp":14.55,"statistics":{"pb":{"q8v":2.5292,"q5v":1.8854,"q2v":1.6258,"cvpos":0.0152}},"lxr_fc_rights":12.95},{"date":"2024-01-23T16:00:00.000Z","stockId":1206,"pb":1.478,"sp":14.14,"statistics":{"pb":{"q8v":2.5292,"q5v":1.8854,"q2v":1.6273,"cvpos":0.0046}},"lxr_fc_rights":12.59},{"date":"2024-01-22T16:00:00.000Z","stockId":1206,"pb":1.455,"sp":13.92,"statistics":{"pb":{"q8v":2.5292,"q5v":1.8862,"q2v":1.6274,"cvpos":0.0015}},"lxr_fc_rights":12.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1206,"pb":1.5,"sp":14.35,"statistics":{"pb":{"q8v":2.5292,"q5v":1.8869,"q2v":1.628,"cvpos":0.0031}},"lxr_fc_rights":12.78},{"date":"2024-01-18T16:00:00.000Z","stockId":1206,"pb":1.618,"sp":15.48,"statistics":{"pb":{"q8v":2.5292,"q5v":1.8873,"q2v":1.6284,"cvpos":0.1715}},"lxr_fc_rights":13.78},{"date":"2024-01-17T16:00:00.000Z","stockId":1206,"pb":1.619,"sp":15.49,"statistics":{"pb":{"q8v":2.5316,"q5v":1.8876,"q2v":1.6284,"cvpos":0.1733}},"lxr_fc_rights":13.79},{"date":"2024-01-16T16:00:00.000Z","stockId":1206,"pb":1.656,"sp":15.84,"statistics":{"pb":{"q8v":2.5316,"q5v":1.8886,"q2v":1.6287,"cvpos":0.2535}},"lxr_fc_rights":14.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1206,"pb":1.687,"sp":16.14,"statistics":{"pb":{"q8v":2.5316,"q5v":1.8896,"q2v":1.6287,"cvpos":0.2892}},"lxr_fc_rights":14.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1206,"pb":1.712,"sp":16.38,"statistics":{"pb":{"q8v":2.5316,"q5v":1.8909,"q2v":1.6287,"cvpos":0.3159}},"lxr_fc_rights":14.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1206,"pb":1.697,"sp":16.23,"statistics":{"pb":{"q8v":2.5316,"q5v":1.8921,"q2v":1.6287,"cvpos":0.2978}},"lxr_fc_rights":14.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1206,"pb":1.703,"sp":16.29,"statistics":{"pb":{"q8v":2.5349,"q5v":1.8925,"q2v":1.6284,"cvpos":0.3045}},"lxr_fc_rights":14.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1206,"pb":1.677,"sp":16.04,"statistics":{"pb":{"q8v":2.5349,"q5v":1.8928,"q2v":1.6284,"cvpos":0.2802}},"lxr_fc_rights":14.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1206,"pb":1.661,"sp":15.89,"statistics":{"pb":{"q8v":2.5349,"q5v":1.8932,"q2v":1.6284,"cvpos":0.2605}},"lxr_fc_rights":14.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1206,"pb":1.629,"sp":15.58,"statistics":{"pb":{"q8v":2.5349,"q5v":1.8936,"q2v":1.6284,"cvpos":0.2019}},"lxr_fc_rights":13.87},{"date":"2024-01-04T16:00:00.000Z","stockId":1206,"pb":1.663,"sp":15.91,"statistics":{"pb":{"q8v":2.5349,"q5v":1.8946,"q2v":1.6284,"cvpos":0.2597}},"lxr_fc_rights":14.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1206,"pb":1.692,"sp":16.19,"statistics":{"pb":{"q8v":2.5377,"q5v":1.8957,"q2v":1.628,"cvpos":0.2913}},"lxr_fc_rights":14.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1206,"pb":1.672,"sp":15.99,"statistics":{"pb":{"q8v":2.5377,"q5v":1.8968,"q2v":1.628,"cvpos":0.2668}},"lxr_fc_rights":14.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1206,"pb":1.674,"sp":16.01,"statistics":{"pb":{"q8v":2.5377,"q5v":1.8979,"q2v":1.628,"cvpos":0.2719}},"lxr_fc_rights":14.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1206,"pb":1.65,"sp":15.78,"statistics":{"pb":{"q8v":2.5377,"q5v":1.8987,"q2v":1.628,"cvpos":0.2504}},"lxr_fc_rights":14.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1206,"pb":1.631,"sp":15.6,"statistics":{"pb":{"q8v":2.5377,"q5v":1.8995,"q2v":1.628,"cvpos":0.21}},"lxr_fc_rights":13.89},{"date":"2023-12-26T16:00:00.000Z","stockId":1206,"pb":1.608,"sp":15.38,"statistics":{"pb":{"q8v":2.5443,"q5v":1.8995,"q2v":1.6274,"cvpos":0.146}},"lxr_fc_rights":13.69},{"date":"2023-12-25T16:00:00.000Z","stockId":1206,"pb":1.591,"sp":15.22,"statistics":{"pb":{"q8v":2.5443,"q5v":1.8995,"q2v":1.628,"cvpos":0.0959}},"lxr_fc_rights":13.55},{"date":"2023-12-24T16:00:00.000Z","stockId":1206,"pb":1.608,"sp":15.38,"statistics":{"pb":{"q8v":2.5443,"q5v":1.9002,"q2v":1.6284,"cvpos":0.1449}},"lxr_fc_rights":13.69},{"date":"2023-12-21T16:00:00.000Z","stockId":1206,"pb":1.632,"sp":15.61,"statistics":{"pb":{"q8v":2.5443,"q5v":1.901,"q2v":1.6289,"cvpos":0.2098}},"lxr_fc_rights":13.9},{"date":"2023-12-20T16:00:00.000Z","stockId":1206,"pb":1.651,"sp":15.79,"statistics":{"pb":{"q8v":2.5443,"q5v":1.9013,"q2v":1.6289,"cvpos":0.2449}},"lxr_fc_rights":14.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1206,"pb":1.621,"sp":15.51,"statistics":{"pb":{"q8v":2.5458,"q5v":1.9017,"q2v":1.6284,"cvpos":0.1835}},"lxr_fc_rights":13.81},{"date":"2023-12-18T16:00:00.000Z","stockId":1206,"pb":1.612,"sp":15.82,"statistics":{"pb":{"q8v":2.5458,"q5v":1.9021,"q2v":1.6289,"cvpos":0.1537}},"lxr_fc_rights":13.86},{"date":"2023-12-17T16:00:00.000Z","stockId":1206,"pb":1.608,"sp":15.78,"statistics":{"pb":{"q8v":2.5458,"q5v":1.9024,"q2v":1.6289,"cvpos":0.1429}},"lxr_fc_rights":13.83},{"date":"2023-12-14T16:00:00.000Z","stockId":1206,"pb":1.628,"sp":15.98,"statistics":{"pb":{"q8v":2.5458,"q5v":1.9024,"q2v":1.6289,"cvpos":0.194}},"lxr_fc_rights":14},{"date":"2023-12-13T16:00:00.000Z","stockId":1206,"pb":1.633,"sp":16.03,"statistics":{"pb":{"q8v":2.5458,"q5v":1.9024,"q2v":1.63,"cvpos":0.2102}},"lxr_fc_rights":14.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1206,"pb":1.62,"sp":15.9,"statistics":{"pb":{"q8v":2.547,"q5v":1.9043,"q2v":1.6289,"cvpos":0.1738}},"lxr_fc_rights":13.93},{"date":"2023-12-11T16:00:00.000Z","stockId":1206,"pb":1.647,"sp":16.17,"statistics":{"pb":{"q8v":2.547,"q5v":1.9061,"q2v":1.63,"cvpos":0.2348}},"lxr_fc_rights":14.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1206,"pb":1.638,"sp":16.08,"statistics":{"pb":{"q8v":2.547,"q5v":1.9061,"q2v":1.63,"cvpos":0.2176}},"lxr_fc_rights":14.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1206,"pb":1.625,"sp":15.95,"statistics":{"pb":{"q8v":2.547,"q5v":1.9061,"q2v":1.63,"cvpos":0.1859}},"lxr_fc_rights":13.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1206,"pb":1.666,"sp":16.35,"statistics":{"pb":{"q8v":2.547,"q5v":1.9078,"q2v":1.6316,"cvpos":0.244}},"lxr_fc_rights":14.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1206,"pb":1.672,"sp":16.41,"statistics":{"pb":{"q8v":2.5489,"q5v":1.9094,"q2v":1.63,"cvpos":0.2492}},"lxr_fc_rights":14.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1206,"pb":1.667,"sp":16.36,"statistics":{"pb":{"q8v":2.5489,"q5v":1.9096,"q2v":1.63,"cvpos":0.2448}},"lxr_fc_rights":14.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1206,"pb":1.676,"sp":16.45,"statistics":{"pb":{"q8v":2.5489,"q5v":1.9098,"q2v":1.63,"cvpos":0.2516}},"lxr_fc_rights":14.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1206,"pb":1.688,"sp":16.57,"statistics":{"pb":{"q8v":2.5489,"q5v":1.9098,"q2v":1.63,"cvpos":0.2617}},"lxr_fc_rights":14.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1206,"pb":1.717,"sp":16.85,"statistics":{"pb":{"q8v":2.5489,"q5v":1.9098,"q2v":1.63,"cvpos":0.2848}},"lxr_fc_rights":14.77},{"date":"2023-11-28T16:00:00.000Z","stockId":1206,"pb":1.69,"sp":16.59,"statistics":{"pb":{"q8v":2.5514,"q5v":1.9102,"q2v":1.6289,"cvpos":0.2626}},"lxr_fc_rights":14.54},{"date":"2023-11-27T16:00:00.000Z","stockId":1206,"pb":1.705,"sp":16.74,"statistics":{"pb":{"q8v":2.5514,"q5v":1.9105,"q2v":1.6289,"cvpos":0.276}},"lxr_fc_rights":14.67},{"date":"2023-11-26T16:00:00.000Z","stockId":1206,"pb":1.686,"sp":16.55,"statistics":{"pb":{"q8v":2.5514,"q5v":1.9109,"q2v":1.6289,"cvpos":0.2602}},"lxr_fc_rights":14.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1206,"pb":1.709,"sp":16.78,"statistics":{"pb":{"q8v":2.5514,"q5v":1.9113,"q2v":1.6289,"cvpos":0.2752}},"lxr_fc_rights":14.7},{"date":"2023-11-22T16:00:00.000Z","stockId":1206,"pb":1.693,"sp":16.62,"statistics":{"pb":{"q8v":2.5514,"q5v":1.9115,"q2v":1.6289,"cvpos":0.2643}},"lxr_fc_rights":14.56},{"date":"2023-11-21T16:00:00.000Z","stockId":1206,"pb":1.687,"sp":16.56,"statistics":{"pb":{"q8v":2.5522,"q5v":1.9116,"q2v":1.6289,"cvpos":0.2614}},"lxr_fc_rights":14.51},{"date":"2023-11-20T16:00:00.000Z","stockId":1206,"pb":1.717,"sp":16.85,"statistics":{"pb":{"q8v":2.5522,"q5v":1.9125,"q2v":1.6289,"cvpos":0.2782}},"lxr_fc_rights":14.77},{"date":"2023-11-19T16:00:00.000Z","stockId":1206,"pb":1.702,"sp":16.71,"statistics":{"pb":{"q8v":2.5522,"q5v":1.9133,"q2v":1.6289,"cvpos":0.2672}},"lxr_fc_rights":14.64},{"date":"2023-11-16T16:00:00.000Z","stockId":1206,"pb":1.683,"sp":16.52,"statistics":{"pb":{"q8v":2.5522,"q5v":1.9134,"q2v":1.6289,"cvpos":0.2578}},"lxr_fc_rights":14.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1206,"pb":1.69,"sp":16.59,"statistics":{"pb":{"q8v":2.5522,"q5v":1.9135,"q2v":1.6289,"cvpos":0.2615}},"lxr_fc_rights":14.54},{"date":"2023-11-14T16:00:00.000Z","stockId":1206,"pb":1.742,"sp":17.1,"statistics":{"pb":{"q8v":2.5525,"q5v":1.9142,"q2v":1.6289,"cvpos":0.2932}},"lxr_fc_rights":14.99},{"date":"2023-11-13T16:00:00.000Z","stockId":1206,"pb":1.749,"sp":17.17,"statistics":{"pb":{"q8v":2.5525,"q5v":1.9149,"q2v":1.6289,"cvpos":0.2987}},"lxr_fc_rights":15.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1206,"pb":1.78,"sp":17.47,"statistics":{"pb":{"q8v":2.5525,"q5v":1.9153,"q2v":1.6289,"cvpos":0.3289}},"lxr_fc_rights":15.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1206,"pb":1.618,"sp":15.88,"statistics":{"pb":{"q8v":2.5525,"q5v":1.9157,"q2v":1.6289,"cvpos":0.1722}},"lxr_fc_rights":13.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1206,"pb":1.618,"sp":15.88,"statistics":{"pb":{"q8v":2.5525,"q5v":1.9162,"q2v":1.6289,"cvpos":0.1725}},"lxr_fc_rights":13.92},{"date":"2023-11-07T16:00:00.000Z","stockId":1206,"pb":1.612,"sp":15.82,"statistics":{"pb":{"q8v":2.5525,"q5v":1.9166,"q2v":1.6289,"cvpos":0.1595}},"lxr_fc_rights":13.86},{"date":"2023-11-06T16:00:00.000Z","stockId":1206,"pb":1.623,"sp":15.93,"statistics":{"pb":{"q8v":2.5525,"q5v":1.9176,"q2v":1.6289,"cvpos":0.183}},"lxr_fc_rights":13.96},{"date":"2023-11-05T16:00:00.000Z","stockId":1206,"pb":1.598,"sp":15.69,"statistics":{"pb":{"q8v":2.5525,"q5v":1.9187,"q2v":1.63,"cvpos":0.125}},"lxr_fc_rights":13.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1206,"pb":1.595,"sp":15.66,"statistics":{"pb":{"q8v":2.5525,"q5v":1.9187,"q2v":1.6316,"cvpos":0.1102}},"lxr_fc_rights":13.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1206,"pb":1.595,"sp":15.66,"statistics":{"pb":{"q8v":2.5525,"q5v":1.9187,"q2v":1.6317,"cvpos":0.1104}},"lxr_fc_rights":13.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1206,"pb":1.617,"sp":15.87,"statistics":{"pb":{"q8v":2.5564,"q5v":1.9206,"q2v":1.6317,"cvpos":0.1642}},"lxr_fc_rights":13.91},{"date":"2023-10-30T16:00:00.000Z","stockId":1206,"pb":1.608,"sp":15.78,"statistics":{"pb":{"q8v":2.5564,"q5v":1.9224,"q2v":1.6327,"cvpos":0.146}},"lxr_fc_rights":13.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1206,"pb":1.589,"sp":15.6,"statistics":{"pb":{"q8v":2.5564,"q5v":1.9239,"q2v":1.6327,"cvpos":0.0958}},"lxr_fc_rights":13.67},{"date":"2023-10-26T16:00:00.000Z","stockId":1206,"pb":1.571,"sp":15.2,"statistics":{"pb":{"q8v":2.5564,"q5v":1.9254,"q2v":1.6327,"cvpos":0.0505}},"lxr_fc_rights":13.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1206,"pb":1.539,"sp":14.89,"statistics":{"pb":{"q8v":2.5564,"q5v":1.9269,"q2v":1.6341,"cvpos":0.0169}},"lxr_fc_rights":13.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1206,"pb":1.542,"sp":14.92,"statistics":{"pb":{"q8v":2.5608,"q5v":1.9283,"q2v":1.6341,"cvpos":0.0186}},"lxr_fc_rights":13.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1206,"pb":1.542,"sp":14.92,"statistics":{"pb":{"q8v":2.5608,"q5v":1.9291,"q2v":1.6345,"cvpos":0.0186}},"lxr_fc_rights":13.07},{"date":"2023-10-22T16:00:00.000Z","stockId":1206,"pb":1.468,"sp":14.2,"statistics":{"pb":{"q8v":2.5608,"q5v":1.9298,"q2v":1.6349,"cvpos":0.0017}},"lxr_fc_rights":12.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1206,"pb":1.506,"sp":14.57,"statistics":{"pb":{"q8v":2.5608,"q5v":1.9298,"q2v":1.6359,"cvpos":0.0034}},"lxr_fc_rights":12.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1206,"pb":1.513,"sp":14.64,"statistics":{"pb":{"q8v":2.5608,"q5v":1.9298,"q2v":1.6359,"cvpos":0.0051}},"lxr_fc_rights":12.83},{"date":"2023-10-17T16:00:00.000Z","stockId":1206,"pb":1.517,"sp":14.68,"statistics":{"pb":{"q8v":2.563,"q5v":1.9305,"q2v":1.6359,"cvpos":0.0051}},"lxr_fc_rights":12.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1206,"pb":1.546,"sp":14.96,"statistics":{"pb":{"q8v":2.563,"q5v":1.9313,"q2v":1.6391,"cvpos":0.0154}},"lxr_fc_rights":13.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1206,"pb":1.564,"sp":15.13,"statistics":{"pb":{"q8v":2.563,"q5v":1.9316,"q2v":1.6392,"cvpos":0.0308}},"lxr_fc_rights":13.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1206,"pb":1.551,"sp":15.01,"statistics":{"pb":{"q8v":2.563,"q5v":1.932,"q2v":1.6402,"cvpos":0.0171}},"lxr_fc_rights":13.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1206,"pb":1.588,"sp":15.36,"statistics":{"pb":{"q8v":2.563,"q5v":1.932,"q2v":1.6402,"cvpos":0.0772}},"lxr_fc_rights":13.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1206,"pb":1.595,"sp":15.43,"statistics":{"pb":{"q8v":2.5664,"q5v":1.932,"q2v":1.6402,"cvpos":0.0893}},"lxr_fc_rights":13.52},{"date":"2023-10-09T16:00:00.000Z","stockId":1206,"pb":1.597,"sp":15.45,"statistics":{"pb":{"q8v":2.5664,"q5v":1.9328,"q2v":1.6412,"cvpos":0.0947}},"lxr_fc_rights":13.54},{"date":"2023-10-08T16:00:00.000Z","stockId":1206,"pb":1.594,"sp":15.42,"statistics":{"pb":{"q8v":2.5664,"q5v":1.9335,"q2v":1.643,"cvpos":0.0879}},"lxr_fc_rights":13.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1206,"pb":1.644,"sp":15.91,"statistics":{"pb":{"q8v":2.5664,"q5v":1.9339,"q2v":1.6444,"cvpos":0.2021}},"lxr_fc_rights":13.94},{"date":"2023-09-26T16:00:00.000Z","stockId":1206,"pb":1.644,"sp":15.91,"statistics":{"pb":{"q8v":2.5664,"q5v":1.9342,"q2v":1.6444,"cvpos":0.2024}},"lxr_fc_rights":13.94},{"date":"2023-09-25T16:00:00.000Z","stockId":1206,"pb":1.625,"sp":15.72,"statistics":{"pb":{"q8v":2.5679,"q5v":1.9342,"q2v":1.643,"cvpos":0.156}},"lxr_fc_rights":13.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1206,"pb":1.629,"sp":15.76,"statistics":{"pb":{"q8v":2.5679,"q5v":1.9342,"q2v":1.6444,"cvpos":0.1649}},"lxr_fc_rights":13.81},{"date":"2023-09-21T16:00:00.000Z","stockId":1206,"pb":1.629,"sp":15.76,"statistics":{"pb":{"q8v":2.5679,"q5v":1.9367,"q2v":1.6455,"cvpos":0.1652}},"lxr_fc_rights":13.81},{"date":"2023-09-20T16:00:00.000Z","stockId":1206,"pb":1.604,"sp":15.52,"statistics":{"pb":{"q8v":2.5679,"q5v":1.9391,"q2v":1.6489,"cvpos":0.1132}},"lxr_fc_rights":13.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1206,"pb":1.626,"sp":15.73,"statistics":{"pb":{"q8v":2.5679,"q5v":1.9393,"q2v":1.6529,"cvpos":0.1553}},"lxr_fc_rights":13.78},{"date":"2023-09-18T16:00:00.000Z","stockId":1206,"pb":1.634,"sp":15.81,"statistics":{"pb":{"q8v":2.5701,"q5v":1.9394,"q2v":1.6529,"cvpos":0.1748}},"lxr_fc_rights":13.85},{"date":"2023-09-17T16:00:00.000Z","stockId":1206,"pb":1.626,"sp":15.73,"statistics":{"pb":{"q8v":2.5701,"q5v":1.9405,"q2v":1.6542,"cvpos":0.1559}},"lxr_fc_rights":13.78},{"date":"2023-09-14T16:00:00.000Z","stockId":1206,"pb":1.579,"sp":15.28,"statistics":{"pb":{"q8v":2.5701,"q5v":1.9416,"q2v":1.6565,"cvpos":0.0526}},"lxr_fc_rights":13.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1206,"pb":1.556,"sp":15.05,"statistics":{"pb":{"q8v":2.5701,"q5v":1.942,"q2v":1.657,"cvpos":0.0176}},"lxr_fc_rights":13.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1206,"pb":1.571,"sp":15.2,"statistics":{"pb":{"q8v":2.5701,"q5v":1.9424,"q2v":1.6592,"cvpos":0.0335}},"lxr_fc_rights":13.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1206,"pb":1.591,"sp":15.39,"statistics":{"pb":{"q8v":2.5715,"q5v":1.9431,"q2v":1.6592,"cvpos":0.0758}},"lxr_fc_rights":13.49},{"date":"2023-09-10T16:00:00.000Z","stockId":1206,"pb":1.596,"sp":15.44,"statistics":{"pb":{"q8v":2.5715,"q5v":1.9438,"q2v":1.6635,"cvpos":0.0848}},"lxr_fc_rights":13.53},{"date":"2023-09-07T16:00:00.000Z","stockId":1206,"pb":1.578,"sp":15.27,"statistics":{"pb":{"q8v":2.5715,"q5v":1.9438,"q2v":1.6678,"cvpos":0.046}},"lxr_fc_rights":13.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1206,"pb":1.587,"sp":15.35,"statistics":{"pb":{"q8v":2.5715,"q5v":1.9438,"q2v":1.6716,"cvpos":0.0691}},"lxr_fc_rights":13.45},{"date":"2023-09-05T16:00:00.000Z","stockId":1206,"pb":1.602,"sp":15.5,"statistics":{"pb":{"q8v":2.5715,"q5v":1.9442,"q2v":1.6728,"cvpos":0.0959}},"lxr_fc_rights":13.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1206,"pb":1.612,"sp":15.6,"statistics":{"pb":{"q8v":2.5718,"q5v":1.9446,"q2v":1.6728,"cvpos":0.1192}},"lxr_fc_rights":13.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1206,"pb":1.629,"sp":15.76,"statistics":{"pb":{"q8v":2.5718,"q5v":1.9449,"q2v":1.6756,"cvpos":0.148}},"lxr_fc_rights":13.81},{"date":"2023-08-31T16:00:00.000Z","stockId":1206,"pb":1.617,"sp":15.64,"statistics":{"pb":{"q8v":2.5718,"q5v":1.9452,"q2v":1.6792,"cvpos":0.125}},"lxr_fc_rights":13.71},{"date":"2023-08-30T16:00:00.000Z","stockId":1206,"pb":1.597,"sp":15.45,"statistics":{"pb":{"q8v":2.5718,"q5v":1.9453,"q2v":1.6851,"cvpos":0.0841}},"lxr_fc_rights":13.54},{"date":"2023-08-29T16:00:00.000Z","stockId":1206,"pb":1.605,"sp":15.53,"statistics":{"pb":{"q8v":2.5718,"q5v":1.9453,"q2v":1.6851,"cvpos":0.1057}},"lxr_fc_rights":13.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1206,"pb":1.62,"sp":15.67,"statistics":{"pb":{"q8v":2.5729,"q5v":1.9457,"q2v":1.6851,"cvpos":0.1275}},"lxr_fc_rights":13.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1206,"pb":1.583,"sp":15.32,"statistics":{"pb":{"q8v":2.5729,"q5v":1.9461,"q2v":1.6969,"cvpos":0.0612}},"lxr_fc_rights":13.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1206,"pb":1.581,"sp":15.3,"statistics":{"pb":{"q8v":2.5729,"q5v":1.9464,"q2v":1.6981,"cvpos":0.0486}},"lxr_fc_rights":13.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1206,"pb":1.572,"sp":14.81,"statistics":{"pb":{"q8v":2.5729,"q5v":1.9468,"q2v":1.7025,"cvpos":0.0397}},"lxr_fc_rights":12.98},{"date":"2023-08-22T16:00:00.000Z","stockId":1206,"pb":1.528,"sp":14.39,"statistics":{"pb":{"q8v":2.5729,"q5v":1.9472,"q2v":1.7031,"cvpos":0.0072}},"lxr_fc_rights":12.61},{"date":"2023-08-21T16:00:00.000Z","stockId":1206,"pb":1.563,"sp":14.72,"statistics":{"pb":{"q8v":2.5738,"q5v":1.9475,"q2v":1.7031,"cvpos":0.0217}},"lxr_fc_rights":12.9},{"date":"2023-08-20T16:00:00.000Z","stockId":1206,"pb":1.602,"sp":15.09,"statistics":{"pb":{"q8v":2.5738,"q5v":1.9479,"q2v":1.7054,"cvpos":0.0853}},"lxr_fc_rights":13.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1206,"pb":1.583,"sp":14.91,"statistics":{"pb":{"q8v":2.5738,"q5v":1.9483,"q2v":1.7099,"cvpos":0.0509}},"lxr_fc_rights":13.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1206,"pb":1.601,"sp":15.08,"statistics":{"pb":{"q8v":2.5738,"q5v":1.9486,"q2v":1.7104,"cvpos":0.0801}},"lxr_fc_rights":13.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1206,"pb":1.64,"sp":15.45,"statistics":{"pb":{"q8v":2.5738,"q5v":1.949,"q2v":1.7155,"cvpos":0.1515}},"lxr_fc_rights":13.54},{"date":"2023-08-14T16:00:00.000Z","stockId":1206,"pb":1.633,"sp":15.38,"statistics":{"pb":{"q8v":2.5767,"q5v":1.9505,"q2v":1.7155,"cvpos":0.1353}},"lxr_fc_rights":13.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1206,"pb":1.586,"sp":14.94,"statistics":{"pb":{"q8v":2.5767,"q5v":1.952,"q2v":1.7166,"cvpos":0.0568}},"lxr_fc_rights":13.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1206,"pb":1.583,"sp":14.91,"statistics":{"pb":{"q8v":2.5767,"q5v":1.9524,"q2v":1.7189,"cvpos":0.0514}},"lxr_fc_rights":13.07},{"date":"2023-08-09T16:00:00.000Z","stockId":1206,"pb":1.582,"sp":14.9,"statistics":{"pb":{"q8v":2.5767,"q5v":1.9529,"q2v":1.7191,"cvpos":0.0441}},"lxr_fc_rights":13.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1206,"pb":1.585,"sp":14.93,"statistics":{"pb":{"q8v":2.5767,"q5v":1.9537,"q2v":1.7217,"cvpos":0.0516}},"lxr_fc_rights":13.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1206,"pb":1.592,"sp":15,"statistics":{"pb":{"q8v":2.5777,"q5v":1.9545,"q2v":1.7217,"cvpos":0.059}},"lxr_fc_rights":13.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1206,"pb":1.601,"sp":15.08,"statistics":{"pb":{"q8v":2.5777,"q5v":1.9551,"q2v":1.7262,"cvpos":0.0721}},"lxr_fc_rights":13.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1206,"pb":1.619,"sp":15.25,"statistics":{"pb":{"q8v":2.5777,"q5v":1.9556,"q2v":1.7262,"cvpos":0.1037}},"lxr_fc_rights":13.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1206,"pb":1.633,"sp":15.38,"statistics":{"pb":{"q8v":2.5777,"q5v":1.9557,"q2v":1.7262,"cvpos":0.1243}},"lxr_fc_rights":13.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1206,"pb":1.633,"sp":15.38,"statistics":{"pb":{"q8v":2.5777,"q5v":1.9557,"q2v":1.729,"cvpos":0.1245}},"lxr_fc_rights":13.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1206,"pb":1.644,"sp":15.49,"statistics":{"pb":{"q8v":2.5778,"q5v":1.9557,"q2v":1.729,"cvpos":0.1415}},"lxr_fc_rights":13.57},{"date":"2023-07-30T16:00:00.000Z","stockId":1206,"pb":1.664,"sp":15.67,"statistics":{"pb":{"q8v":2.5778,"q5v":1.9557,"q2v":1.7318,"cvpos":0.1549}},"lxr_fc_rights":13.73},{"date":"2023-07-27T16:00:00.000Z","stockId":1206,"pb":1.632,"sp":15.37,"statistics":{"pb":{"q8v":2.5778,"q5v":1.9568,"q2v":1.7324,"cvpos":0.1234}},"lxr_fc_rights":13.47},{"date":"2023-07-26T16:00:00.000Z","stockId":1206,"pb":1.604,"sp":15.11,"statistics":{"pb":{"q8v":2.5778,"q5v":1.9579,"q2v":1.7352,"cvpos":0.0768}},"lxr_fc_rights":13.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1206,"pb":1.618,"sp":15.24,"statistics":{"pb":{"q8v":2.5778,"q5v":1.9583,"q2v":1.7447,"cvpos":0.1013}},"lxr_fc_rights":13.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1206,"pb":1.605,"sp":15.12,"statistics":{"pb":{"q8v":2.5828,"q5v":1.9586,"q2v":1.7447,"cvpos":0.0771}},"lxr_fc_rights":13.25}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1864589469,"t_y2y":-0.01266377744559275}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1895928230,"t_y2y":0.034219142576811794}}},"exchangeRate":1,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1870780795,"t_y2y":0.0336204640344385}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1864015213,"t_y2y":0.039502336808113124}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1888505077,"t_y2y":0.04138593156513113}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1833197774,"t_y2y":0.03501360189178313}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1809930105,"t_y2y":-0.002746557468979428}}},"exchangeRate":1,"influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1793180397,"t_y2y":0.0024104377388364916}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1813453610,"t_y2y":0.0031924252760378493}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1771182302,"t_y2y":-0.02129800540568395}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1814914873,"t_y2y":0.0160903727344733}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1788868441,"t_y2y":0.03721437169108594}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1807682718,"t_y2y":0.03666679635113587}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1809937403,"t_y2y":0.048980150631665414}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1786174657,"t_y2y":0.04161613128292855}}},"exchangeRate":1,"influenceDate":"2022-10-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1724685359,"t_y2y":-0.012861579561532045}}},"exchangeRate":1,"influenceDate":"2022-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1743745169,"t_y2y":1.3389954936274902}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1725425788,"t_y2y":1.4224854473545046}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1206},{"date":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-14T16:00:00.000Z","exDate":"2026-05-17T16:00:00.000Z","accurateDate":"2026-04-16T16:00:00.000Z","paymentDate":"2026-05-17T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":54973926,"originalValue":54973926,"influenceDate":"2026-05-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1206},{"date":"2026-01-08T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-02-02T16:00:00.000Z","exDate":"2026-02-03T16:00:00.000Z","accurateDate":"2025-10-26T16:00:00.000Z","paymentDate":"2026-02-03T16:00:00.000Z","dividend":0.22,"type":"quarterly_dividend","status":"implemented","value":40483767,"originalValue":40483767,"influenceDate":"2026-02-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1206},{"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-09-01T16:00:00.000Z","exDate":"2025-09-02T16:00:00.000Z","accurateDate":"2025-08-21T16:00:00.000Z","paymentDate":"2025-09-02T16:00:00.000Z","dividend":0.24,"type":"interim_dividend","status":"implemented","value":44171501,"originalValue":44171501,"influenceDate":"2025-09-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1206},{"date":"2025-04-22T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-27T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","accurateDate":"2025-04-22T16:00:00.000Z","paymentDate":"2025-05-28T16:00:00.000Z","dividend":0.37,"type":"annual_dividend","status":"implemented","value":68177503,"originalValue":68177503,"influenceDate":"2025-05-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1206},{"date":"2024-11-15T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-12-17T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","accurateDate":"2024-10-23T16:00:00.000Z","paymentDate":"2024-12-18T16:00:00.000Z","dividend":0.23,"type":"quarterly_dividend","status":"implemented","value":42441790,"originalValue":42441790,"influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1206},{"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-09-01T16:00:00.000Z","exDate":"2024-09-02T16:00:00.000Z","accurateDate":"2024-08-22T16:00:00.000Z","paymentDate":"2024-09-02T16:00:00.000Z","dividend":0.27,"type":"interim_dividend","status":"implemented","value":49406226,"originalValue":49406226,"influenceDate":"2024-09-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1206},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-02T16:00:00.000Z","exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-06-03T16:00:00.000Z","dividend":0.4,"type":"annual_dividend","status":"implemented","value":73194408,"originalValue":73194408,"influenceDate":"2024-06-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1206},{"date":"2023-10-27T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-12-18T16:00:00.000Z","exDate":"2023-12-19T16:00:00.000Z","accurateDate":"2023-10-27T16:00:00.000Z","paymentDate":"2023-12-19T16:00:00.000Z","dividend":0.25,"type":"quarterly_dividend","status":"implemented","value":45746505,"originalValue":45746505,"influenceDate":"2023-12-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1206},{"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-24T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":1206},{"date":"2021-05-17T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":44.6,"sharesOffered":23583400,"value":1051819600.0000001,"influenceDate":"2021-05-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":1206}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1206,"reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1206,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1206,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.7253944166730675,"cvpos":0.496513249651325,"minv":1.0098280367471744,"maxv":3.5407157033933254,"avgv":1.9226808780109945,"maxpv":3.5407157033933254,"q2v":1.4781540827748494,"q5v":1.7293308823155804,"q8v":2.3003347764253816,"maxvd":"2025-10-12T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}