window.pageData = {"stock":{"name":"盛航股份","stockCode":"001205","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1205,"pb":1.284,"sp":14.8,"statistics":{"pb":{"q8v":1.9929,"q5v":1.6774,"q2v":1.4824,"cvpos":0.0179}},"lxr_fc_rights":14.8},{"stockId":1205,"date":"2026-05-13T16:00:00.000Z","pb":1.313,"sp":15.13,"statistics":{"pb":{"q8v":1.9951,"q5v":1.6775,"q2v":1.4828,"cvpos":0.04}},"lxr_fc_rights":15.13},{"date":"2026-05-12T16:00:00.000Z","stockId":1205,"pb":1.317,"sp":15.17,"statistics":{"pb":{"q8v":1.9951,"q5v":1.6775,"q2v":1.4837,"cvpos":0.0414}},"lxr_fc_rights":15.17},{"stockId":1205,"date":"2026-05-11T16:00:00.000Z","pb":1.329,"sp":15.31,"statistics":{"pb":{"q8v":1.9951,"q5v":1.678,"q2v":1.4839,"cvpos":0.0484}},"lxr_fc_rights":15.31},{"date":"2026-05-10T16:00:00.000Z","stockId":1205,"pb":1.348,"sp":15.53,"statistics":{"pb":{"q8v":1.9953,"q5v":1.679,"q2v":1.4843,"cvpos":0.0498}},"lxr_fc_rights":15.53},{"date":"2026-05-07T16:00:00.000Z","stockId":1205,"pb":1.352,"sp":15.58,"statistics":{"pb":{"q8v":2.0046,"q5v":1.6805,"q2v":1.4852,"cvpos":0.0497}},"lxr_fc_rights":15.58},{"stockId":1205,"date":"2026-05-06T16:00:00.000Z","pb":1.328,"sp":15.3,"statistics":{"pb":{"q8v":2.005,"q5v":1.6817,"q2v":1.4852,"cvpos":0.0469}},"lxr_fc_rights":15.3},{"stockId":1205,"date":"2026-05-05T16:00:00.000Z","pb":1.32,"sp":15.21,"statistics":{"pb":{"q8v":2.005,"q5v":1.6828,"q2v":1.4866,"cvpos":0.0442}},"lxr_fc_rights":15.21},{"stockId":1205,"date":"2026-04-29T16:00:00.000Z","pb":1.312,"sp":15.12,"statistics":{"pb":{"q8v":2.011,"q5v":1.6894,"q2v":1.4873,"cvpos":0.0372}},"lxr_fc_rights":15.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1205,"pb":1.312,"sp":15.12,"statistics":{"pb":{"q8v":2.011,"q5v":1.6918,"q2v":1.4874,"cvpos":0.0373}},"lxr_fc_rights":15.12},{"date":"2026-04-27T16:00:00.000Z","stockId":1205,"pb":1.295,"sp":14.92,"statistics":{"pb":{"q8v":2.011,"q5v":1.6932,"q2v":1.4874,"cvpos":0.0235}},"lxr_fc_rights":14.92},{"date":"2026-04-26T16:00:00.000Z","stockId":1205,"pb":1.284,"sp":14.8,"statistics":{"pb":{"q8v":2.011,"q5v":1.6956,"q2v":1.4883,"cvpos":0.018}},"lxr_fc_rights":14.8},{"stockId":1205,"date":"2026-04-23T16:00:00.000Z","pb":1.267,"sp":14.6,"statistics":{"pb":{"q8v":2.0194,"q5v":1.6983,"q2v":1.4893,"cvpos":0.0069}},"lxr_fc_rights":14.6},{"stockId":1205,"date":"2026-04-22T16:00:00.000Z","pb":1.255,"sp":14.46,"statistics":{"pb":{"q8v":2.0226,"q5v":1.6992,"q2v":1.4899,"cvpos":0.0041}},"lxr_fc_rights":14.46},{"date":"2026-04-21T16:00:00.000Z","stockId":1205,"pb":1.28,"sp":14.75,"statistics":{"pb":{"q8v":2.0226,"q5v":1.6995,"q2v":1.4901,"cvpos":0.0124}},"lxr_fc_rights":14.75},{"stockId":1205,"date":"2026-04-20T16:00:00.000Z","pb":1.272,"sp":14.66,"statistics":{"pb":{"q8v":2.0226,"q5v":1.7002,"q2v":1.4903,"cvpos":0.0069}},"lxr_fc_rights":14.66},{"stockId":1205,"date":"2026-04-19T16:00:00.000Z","pb":1.27,"sp":14.63,"statistics":{"pb":{"q8v":2.0256,"q5v":1.7015,"q2v":1.4903,"cvpos":0.0055}},"lxr_fc_rights":14.63},{"date":"2026-04-16T16:00:00.000Z","stockId":1205,"pb":1.275,"sp":14.69,"statistics":{"pb":{"q8v":2.0345,"q5v":1.7034,"q2v":1.4912,"cvpos":0.0055}},"lxr_fc_rights":14.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1205,"pb":1.309,"sp":14.5,"statistics":{"pb":{"q8v":2.0346,"q5v":1.7037,"q2v":1.4922,"cvpos":0.0234}},"lxr_fc_rights":14.5},{"stockId":1205,"date":"2026-04-14T16:00:00.000Z","pb":1.292,"sp":14.31,"statistics":{"pb":{"q8v":2.0346,"q5v":1.7037,"q2v":1.4928,"cvpos":0.0124}},"lxr_fc_rights":14.31},{"stockId":1205,"date":"2026-04-13T16:00:00.000Z","pb":1.299,"sp":14.38,"statistics":{"pb":{"q8v":2.0346,"q5v":1.7044,"q2v":1.4928,"cvpos":0.0138}},"lxr_fc_rights":14.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1205,"pb":1.291,"sp":14.3,"statistics":{"pb":{"q8v":2.0346,"q5v":1.7052,"q2v":1.4928,"cvpos":0.0111}},"lxr_fc_rights":14.3},{"stockId":1205,"date":"2026-04-09T16:00:00.000Z","pb":1.299,"sp":14.38,"statistics":{"pb":{"q8v":2.0374,"q5v":1.711,"q2v":1.4931,"cvpos":0.0124}},"lxr_fc_rights":14.38},{"date":"2026-04-08T16:00:00.000Z","stockId":1205,"pb":1.297,"sp":14.36,"statistics":{"pb":{"q8v":2.0389,"q5v":1.7126,"q2v":1.4933,"cvpos":0.011}},"lxr_fc_rights":14.36},{"stockId":1205,"date":"2026-04-07T16:00:00.000Z","pb":1.327,"sp":14.69,"statistics":{"pb":{"q8v":2.0389,"q5v":1.7126,"q2v":1.4937,"cvpos":0.0221}},"lxr_fc_rights":14.69},{"date":"2026-04-06T16:00:00.000Z","stockId":1205,"pb":1.301,"sp":14.41,"statistics":{"pb":{"q8v":2.0389,"q5v":1.7135,"q2v":1.494,"cvpos":0.0124}},"lxr_fc_rights":14.41},{"date":"2026-04-02T16:00:00.000Z","stockId":1205,"pb":1.279,"sp":14.16,"statistics":{"pb":{"q8v":2.0441,"q5v":1.7174,"q2v":1.4946,"cvpos":0.0069}},"lxr_fc_rights":14.16},{"stockId":1205,"date":"2026-04-01T16:00:00.000Z","pb":1.319,"sp":14.61,"statistics":{"pb":{"q8v":2.0455,"q5v":1.7184,"q2v":1.4967,"cvpos":0.0166}},"lxr_fc_rights":14.61},{"date":"2026-03-31T16:00:00.000Z","stockId":1205,"pb":1.319,"sp":14.61,"statistics":{"pb":{"q8v":2.0455,"q5v":1.719,"q2v":1.4977,"cvpos":0.0166}},"lxr_fc_rights":14.61},{"stockId":1205,"date":"2026-03-30T16:00:00.000Z","pb":1.284,"sp":14.22,"statistics":{"pb":{"q8v":2.0455,"q5v":1.7192,"q2v":1.4983,"cvpos":0.0069}},"lxr_fc_rights":14.22},{"date":"2026-03-29T16:00:00.000Z","stockId":1205,"pb":1.299,"sp":14.38,"statistics":{"pb":{"q8v":2.0519,"q5v":1.7197,"q2v":1.4984,"cvpos":0.0083}},"lxr_fc_rights":14.38},{"date":"2026-03-26T16:00:00.000Z","stockId":1205,"pb":1.303,"sp":14.43,"statistics":{"pb":{"q8v":2.0564,"q5v":1.7318,"q2v":1.4986,"cvpos":0.0083}},"lxr_fc_rights":14.43},{"stockId":1205,"date":"2026-03-25T16:00:00.000Z","pb":1.288,"sp":14.26,"statistics":{"pb":{"q8v":2.0564,"q5v":1.7382,"q2v":1.4986,"cvpos":0.0069}},"lxr_fc_rights":14.26},{"stockId":1205,"date":"2026-03-24T16:00:00.000Z","pb":1.314,"sp":14.55,"statistics":{"pb":{"q8v":2.0564,"q5v":1.7383,"q2v":1.4986,"cvpos":0.0097}},"lxr_fc_rights":14.55},{"stockId":1205,"date":"2026-03-23T16:00:00.000Z","pb":1.275,"sp":14.12,"statistics":{"pb":{"q8v":2.0564,"q5v":1.7396,"q2v":1.4988,"cvpos":0.0055}},"lxr_fc_rights":14.12},{"stockId":1205,"date":"2026-03-22T16:00:00.000Z","pb":1.256,"sp":13.91,"statistics":{"pb":{"q8v":2.0586,"q5v":1.7417,"q2v":1.4991,"cvpos":0.0041}},"lxr_fc_rights":13.91},{"date":"2026-03-19T16:00:00.000Z","stockId":1205,"pb":1.311,"sp":14.52,"statistics":{"pb":{"q8v":2.0728,"q5v":1.7448,"q2v":1.4992,"cvpos":0.0055}},"lxr_fc_rights":14.52},{"date":"2026-03-18T16:00:00.000Z","stockId":1205,"pb":1.347,"sp":14.92,"statistics":{"pb":{"q8v":2.0728,"q5v":1.7464,"q2v":1.4992,"cvpos":0.0055}},"lxr_fc_rights":14.92},{"stockId":1205,"date":"2026-03-17T16:00:00.000Z","pb":1.385,"sp":15.34,"statistics":{"pb":{"q8v":2.0728,"q5v":1.7478,"q2v":1.4995,"cvpos":0.0083}},"lxr_fc_rights":15.34},{"stockId":1205,"date":"2026-03-16T16:00:00.000Z","pb":1.382,"sp":15.3,"statistics":{"pb":{"q8v":2.0728,"q5v":1.7483,"q2v":1.5001,"cvpos":0.0069}},"lxr_fc_rights":15.3},{"stockId":1205,"date":"2026-03-15T16:00:00.000Z","pb":1.411,"sp":15.62,"statistics":{"pb":{"q8v":2.0739,"q5v":1.7499,"q2v":1.5001,"cvpos":0.0138}},"lxr_fc_rights":15.62},{"date":"2026-03-12T16:00:00.000Z","stockId":1205,"pb":1.399,"sp":15.49,"statistics":{"pb":{"q8v":2.087,"q5v":1.7523,"q2v":1.5004,"cvpos":0.0083}},"lxr_fc_rights":15.49},{"stockId":1205,"date":"2026-03-11T16:00:00.000Z","pb":1.409,"sp":15.6,"statistics":{"pb":{"q8v":2.0891,"q5v":1.7548,"q2v":1.501,"cvpos":0.0097}},"lxr_fc_rights":15.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1205,"pb":1.405,"sp":15.56,"statistics":{"pb":{"q8v":2.0891,"q5v":1.7563,"q2v":1.5013,"cvpos":0.0083}},"lxr_fc_rights":15.56},{"date":"2026-03-09T16:00:00.000Z","stockId":1205,"pb":1.424,"sp":15.77,"statistics":{"pb":{"q8v":2.0891,"q5v":1.7568,"q2v":1.5013,"cvpos":0.018}},"lxr_fc_rights":15.77},{"date":"2026-03-08T16:00:00.000Z","stockId":1205,"pb":1.416,"sp":15.68,"statistics":{"pb":{"q8v":2.0918,"q5v":1.7579,"q2v":1.5041,"cvpos":0.0138}},"lxr_fc_rights":15.68},{"date":"2026-03-05T16:00:00.000Z","stockId":1205,"sp":16.06,"statistics":{"pb":{"q8v":2.098,"q5v":1.7603,"q2v":1.5042,"cvpos":0.0359}},"pb":1.45,"lxr_fc_rights":16.06},{"stockId":1205,"date":"2026-03-04T16:00:00.000Z","sp":15.66,"statistics":{"pb":{"q8v":2.0983,"q5v":1.763,"q2v":1.5042,"cvpos":0.011}},"pb":1.414,"lxr_fc_rights":15.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1205,"sp":16.18,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7638,"q2v":1.5046,"cvpos":0.0704}},"pb":1.461,"lxr_fc_rights":16.18},{"stockId":1205,"date":"2026-03-02T16:00:00.000Z","sp":17.98,"statistics":{"pb":{"q8v":2.0983,"q5v":1.765,"q2v":1.505,"cvpos":0.3942}},"pb":1.624,"lxr_fc_rights":17.98},{"stockId":1205,"date":"2026-03-01T16:00:00.000Z","sp":17.05,"statistics":{"pb":{"q8v":2.1068,"q5v":1.7666,"q2v":1.505,"cvpos":0.2808}},"pb":1.54,"lxr_fc_rights":17.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1205,"sp":16.95,"statistics":{"pb":{"q8v":2.1149,"q5v":1.7701,"q2v":1.505,"cvpos":0.2621}},"pb":1.531,"lxr_fc_rights":16.95},{"stockId":1205,"date":"2026-02-25T16:00:00.000Z","sp":16.82,"statistics":{"pb":{"q8v":2.1155,"q5v":1.7732,"q2v":1.505,"cvpos":0.2276}},"pb":1.519,"lxr_fc_rights":16.82},{"date":"2026-02-24T16:00:00.000Z","stockId":1205,"sp":16.4,"statistics":{"pb":{"q8v":2.1155,"q5v":1.7744,"q2v":1.505,"cvpos":0.1285}},"pb":1.481,"lxr_fc_rights":16.4},{"stockId":1205,"date":"2026-02-23T16:00:00.000Z","sp":16.22,"statistics":{"pb":{"q8v":2.1155,"q5v":1.7748,"q2v":1.505,"cvpos":0.0788}},"pb":1.465,"lxr_fc_rights":16.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1205,"pb":1.455,"sp":16.11,"statistics":{"pb":{"q8v":2.1352,"q5v":1.7851,"q2v":1.5068,"cvpos":0.0479}},"lxr_fc_rights":16.11},{"stockId":1205,"date":"2026-02-11T16:00:00.000Z","pb":1.454,"sp":16.1,"statistics":{"pb":{"q8v":2.1368,"q5v":1.7855,"q2v":1.5074,"cvpos":0.0438}},"lxr_fc_rights":16.1},{"stockId":1205,"date":"2026-02-10T16:00:00.000Z","pb":1.47,"sp":16.28,"statistics":{"pb":{"q8v":2.1368,"q5v":1.786,"q2v":1.5078,"cvpos":0.0973}},"lxr_fc_rights":16.28},{"date":"2026-02-09T16:00:00.000Z","stockId":1205,"pb":1.471,"sp":16.29,"statistics":{"pb":{"q8v":2.1368,"q5v":1.7866,"q2v":1.5083,"cvpos":0.0974}},"lxr_fc_rights":16.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1205,"pb":1.469,"sp":16.27,"statistics":{"pb":{"q8v":2.1483,"q5v":1.7873,"q2v":1.5096,"cvpos":0.0905}},"lxr_fc_rights":16.27},{"date":"2026-02-05T16:00:00.000Z","stockId":1205,"pb":1.459,"sp":16.16,"statistics":{"pb":{"q8v":2.1593,"q5v":1.7909,"q2v":1.5096,"cvpos":0.0643}},"lxr_fc_rights":16.16},{"stockId":1205,"date":"2026-02-04T16:00:00.000Z","pb":1.454,"sp":16.1,"statistics":{"pb":{"q8v":2.1691,"q5v":1.7916,"q2v":1.5096,"cvpos":0.0438}},"lxr_fc_rights":16.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1205,"pb":1.452,"sp":16.08,"statistics":{"pb":{"q8v":2.1691,"q5v":1.7917,"q2v":1.5124,"cvpos":0.037}},"lxr_fc_rights":16.08},{"stockId":1205,"date":"2026-02-02T16:00:00.000Z","pb":1.443,"sp":15.98,"statistics":{"pb":{"q8v":2.1691,"q5v":1.7939,"q2v":1.5133,"cvpos":0.0261}},"lxr_fc_rights":15.98},{"date":"2026-02-01T16:00:00.000Z","stockId":1205,"pb":1.44,"sp":15.95,"statistics":{"pb":{"q8v":2.1735,"q5v":1.7981,"q2v":1.5143,"cvpos":0.0247}},"lxr_fc_rights":15.95},{"date":"2026-01-29T16:00:00.000Z","stockId":1205,"pb":1.463,"sp":16.2,"statistics":{"pb":{"q8v":2.2146,"q5v":1.803,"q2v":1.5151,"cvpos":0.0616}},"lxr_fc_rights":16.2},{"stockId":1205,"date":"2026-01-28T16:00:00.000Z","pb":1.45,"sp":16.06,"statistics":{"pb":{"q8v":2.2159,"q5v":1.8056,"q2v":1.5163,"cvpos":0.0315}},"lxr_fc_rights":16.06},{"stockId":1205,"date":"2026-01-27T16:00:00.000Z","pb":1.451,"sp":16.07,"statistics":{"pb":{"q8v":2.2159,"q5v":1.8064,"q2v":1.517,"cvpos":0.0315}},"lxr_fc_rights":16.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1205,"pb":1.466,"sp":16.23,"statistics":{"pb":{"q8v":2.2159,"q5v":1.807,"q2v":1.5172,"cvpos":0.0645}},"lxr_fc_rights":16.23},{"stockId":1205,"date":"2026-01-25T16:00:00.000Z","pb":1.468,"sp":16.26,"statistics":{"pb":{"q8v":2.2159,"q5v":1.8077,"q2v":1.5174,"cvpos":0.0742}},"lxr_fc_rights":16.26},{"date":"2026-01-22T16:00:00.000Z","stockId":1205,"pb":1.487,"sp":16.47,"statistics":{"pb":{"q8v":2.2227,"q5v":1.8097,"q2v":1.5174,"cvpos":0.121}},"lxr_fc_rights":16.47},{"stockId":1205,"date":"2026-01-21T16:00:00.000Z","pb":1.487,"sp":16.47,"statistics":{"pb":{"q8v":2.2227,"q5v":1.8117,"q2v":1.5179,"cvpos":0.1212}},"lxr_fc_rights":16.47},{"date":"2026-01-20T16:00:00.000Z","stockId":1205,"pb":1.479,"sp":16.38,"statistics":{"pb":{"q8v":2.2227,"q5v":1.8117,"q2v":1.5188,"cvpos":0.1034}},"lxr_fc_rights":16.38},{"stockId":1205,"date":"2026-01-19T16:00:00.000Z","pb":1.475,"sp":16.33,"statistics":{"pb":{"q8v":2.2227,"q5v":1.8117,"q2v":1.5197,"cvpos":0.0898}},"lxr_fc_rights":16.33},{"stockId":1205,"date":"2026-01-18T16:00:00.000Z","pb":1.477,"sp":16.35,"statistics":{"pb":{"q8v":2.2288,"q5v":1.812,"q2v":1.5197,"cvpos":0.0939}},"lxr_fc_rights":16.35},{"stockId":1205,"date":"2026-01-15T16:00:00.000Z","pb":1.459,"sp":16.15,"statistics":{"pb":{"q8v":2.2439,"q5v":1.8139,"q2v":1.5206,"cvpos":0.0523}},"lxr_fc_rights":16.15},{"stockId":1205,"date":"2026-01-14T16:00:00.000Z","pb":1.467,"sp":16.24,"statistics":{"pb":{"q8v":2.247,"q5v":1.8171,"q2v":1.5215,"cvpos":0.0689}},"lxr_fc_rights":16.24},{"stockId":1205,"date":"2026-01-13T16:00:00.000Z","pb":1.473,"sp":16.31,"statistics":{"pb":{"q8v":2.247,"q5v":1.8171,"q2v":1.5224,"cvpos":0.0841}},"lxr_fc_rights":16.31},{"stockId":1205,"date":"2026-01-12T16:00:00.000Z","pb":1.469,"sp":16.27,"statistics":{"pb":{"q8v":2.247,"q5v":1.8171,"q2v":1.5234,"cvpos":0.0746}},"lxr_fc_rights":16.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1205,"pb":1.499,"sp":16.6,"statistics":{"pb":{"q8v":2.248,"q5v":1.8191,"q2v":1.5235,"cvpos":0.1464}},"lxr_fc_rights":16.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1205,"pb":1.505,"sp":16.66,"statistics":{"pb":{"q8v":2.2675,"q5v":1.8224,"q2v":1.5243,"cvpos":0.1612}},"lxr_fc_rights":16.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1205,"pb":1.499,"sp":16.6,"statistics":{"pb":{"q8v":2.2743,"q5v":1.8235,"q2v":1.5243,"cvpos":0.146}},"lxr_fc_rights":16.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1205,"pb":1.501,"sp":16.62,"statistics":{"pb":{"q8v":2.2743,"q5v":1.824,"q2v":1.5243,"cvpos":0.1517}},"lxr_fc_rights":16.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1205,"pb":1.524,"sp":16.88,"statistics":{"pb":{"q8v":2.2743,"q5v":1.8245,"q2v":1.5243,"cvpos":0.2017}},"lxr_fc_rights":16.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1205,"pb":1.524,"sp":16.87,"statistics":{"pb":{"q8v":2.2811,"q5v":1.8256,"q2v":1.5243,"cvpos":0.1948}},"lxr_fc_rights":16.87},{"date":"2025-12-30T16:00:00.000Z","stockId":1205,"pb":1.544,"sp":17.1,"statistics":{"pb":{"q8v":2.3048,"q5v":1.8262,"q2v":1.5252,"cvpos":0.2438}},"lxr_fc_rights":17.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1205,"pb":1.542,"sp":17.08,"statistics":{"pb":{"q8v":2.3048,"q5v":1.8264,"q2v":1.5252,"cvpos":0.2372}},"lxr_fc_rights":17.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1205,"pb":1.561,"sp":17.29,"statistics":{"pb":{"q8v":2.3093,"q5v":1.8277,"q2v":1.5252,"cvpos":0.2828}},"lxr_fc_rights":17.29},{"date":"2025-12-25T16:00:00.000Z","stockId":1205,"pb":1.561,"sp":17.28,"statistics":{"pb":{"q8v":2.3161,"q5v":1.831,"q2v":1.5252,"cvpos":0.2806}},"lxr_fc_rights":17.28},{"date":"2025-12-24T16:00:00.000Z","stockId":1205,"pb":1.574,"sp":17.43,"statistics":{"pb":{"q8v":2.3167,"q5v":1.833,"q2v":1.5252,"cvpos":0.304}},"lxr_fc_rights":17.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1205,"pb":1.555,"sp":17.22,"statistics":{"pb":{"q8v":2.3167,"q5v":1.8333,"q2v":1.5252,"cvpos":0.2658}},"lxr_fc_rights":17.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1205,"pb":1.556,"sp":17.23,"statistics":{"pb":{"q8v":2.3167,"q5v":1.8337,"q2v":1.5252,"cvpos":0.2703}},"lxr_fc_rights":17.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1205,"pb":1.602,"sp":17.74,"statistics":{"pb":{"q8v":2.3241,"q5v":1.8346,"q2v":1.5252,"cvpos":0.3283}},"lxr_fc_rights":17.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1205,"pb":1.552,"sp":17.19,"statistics":{"pb":{"q8v":2.3297,"q5v":1.8374,"q2v":1.5252,"cvpos":0.2586}},"lxr_fc_rights":17.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1205,"pb":1.55,"sp":17.16,"statistics":{"pb":{"q8v":2.3349,"q5v":1.8392,"q2v":1.5252,"cvpos":0.2517}},"lxr_fc_rights":17.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1205,"pb":1.527,"sp":16.91,"statistics":{"pb":{"q8v":2.3349,"q5v":1.8393,"q2v":1.5252,"cvpos":0.2135}},"lxr_fc_rights":16.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1205,"pb":1.538,"sp":17.03,"statistics":{"pb":{"q8v":2.3349,"q5v":1.8394,"q2v":1.5252,"cvpos":0.2276}},"lxr_fc_rights":17.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1205,"pb":1.571,"sp":17.4,"statistics":{"pb":{"q8v":2.3399,"q5v":1.8399,"q2v":1.5252,"cvpos":0.291}},"lxr_fc_rights":17.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1205,"pb":1.567,"sp":17.35,"statistics":{"pb":{"q8v":2.3478,"q5v":1.8409,"q2v":1.5252,"cvpos":0.2834}},"lxr_fc_rights":17.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1205,"pb":1.564,"sp":17.32,"statistics":{"pb":{"q8v":2.3501,"q5v":1.8422,"q2v":1.5252,"cvpos":0.2792}},"lxr_fc_rights":17.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1205,"pb":1.635,"sp":18.1,"statistics":{"pb":{"q8v":2.3501,"q5v":1.8431,"q2v":1.5252,"cvpos":0.3278}},"lxr_fc_rights":18.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1205,"pb":1.641,"sp":18.17,"statistics":{"pb":{"q8v":2.3501,"q5v":1.8443,"q2v":1.5252,"cvpos":0.3352}},"lxr_fc_rights":18.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1205,"pb":1.668,"sp":18.47,"statistics":{"pb":{"q8v":2.3523,"q5v":1.8459,"q2v":1.5252,"cvpos":0.3531}},"lxr_fc_rights":18.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1205,"pb":1.635,"sp":18.1,"statistics":{"pb":{"q8v":2.3636,"q5v":1.8473,"q2v":1.5252,"cvpos":0.3274}},"lxr_fc_rights":18.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1205,"pb":1.592,"sp":17.63,"statistics":{"pb":{"q8v":2.3636,"q5v":1.8485,"q2v":1.5252,"cvpos":0.3067}},"lxr_fc_rights":17.63},{"date":"2025-12-02T16:00:00.000Z","stockId":1205,"pb":1.543,"sp":17.09,"statistics":{"pb":{"q8v":2.3636,"q5v":1.849,"q2v":1.5252,"cvpos":0.2355}},"lxr_fc_rights":17.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1205,"pb":1.566,"sp":17.34,"statistics":{"pb":{"q8v":2.3636,"q5v":1.85,"q2v":1.5252,"cvpos":0.28}},"lxr_fc_rights":17.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1205,"pb":1.561,"sp":17.29,"statistics":{"pb":{"q8v":2.367,"q5v":1.8516,"q2v":1.5252,"cvpos":0.2717}},"lxr_fc_rights":17.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1205,"pb":1.562,"sp":17.3,"statistics":{"pb":{"q8v":2.3851,"q5v":1.854,"q2v":1.5252,"cvpos":0.2724}},"lxr_fc_rights":17.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1205,"pb":1.552,"sp":17.18,"statistics":{"pb":{"q8v":2.3857,"q5v":1.8567,"q2v":1.5252,"cvpos":0.2503}},"lxr_fc_rights":17.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1205,"pb":1.562,"sp":17.3,"statistics":{"pb":{"q8v":2.3857,"q5v":1.8575,"q2v":1.5252,"cvpos":0.2713}},"lxr_fc_rights":17.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1205,"pb":1.546,"sp":17.12,"statistics":{"pb":{"q8v":2.3857,"q5v":1.8575,"q2v":1.5252,"cvpos":0.2428}},"lxr_fc_rights":17.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1205,"pb":1.537,"sp":17.02,"statistics":{"pb":{"q8v":2.3863,"q5v":1.858,"q2v":1.5252,"cvpos":0.2248}},"lxr_fc_rights":17.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1205,"pb":1.493,"sp":16.53,"statistics":{"pb":{"q8v":2.3942,"q5v":1.8596,"q2v":1.5252,"cvpos":0.1252}},"lxr_fc_rights":16.53},{"date":"2025-11-19T16:00:00.000Z","stockId":1205,"pb":1.556,"sp":17.23,"statistics":{"pb":{"q8v":2.3998,"q5v":1.8607,"q2v":1.5261,"cvpos":0.2572}},"lxr_fc_rights":17.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1205,"pb":1.571,"sp":17.4,"statistics":{"pb":{"q8v":2.3998,"q5v":1.8608,"q2v":1.5261,"cvpos":0.2741}},"lxr_fc_rights":17.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1205,"pb":1.57,"sp":17.39,"statistics":{"pb":{"q8v":2.3998,"q5v":1.8617,"q2v":1.5261,"cvpos":0.2717}},"lxr_fc_rights":17.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1205,"pb":1.591,"sp":17.62,"statistics":{"pb":{"q8v":2.3998,"q5v":1.8633,"q2v":1.5261,"cvpos":0.2897}},"lxr_fc_rights":17.62},{"date":"2025-11-13T16:00:00.000Z","stockId":1205,"pb":1.617,"sp":17.9,"statistics":{"pb":{"q8v":2.4099,"q5v":1.8648,"q2v":1.5261,"cvpos":0.3012}},"lxr_fc_rights":17.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1205,"pb":1.595,"sp":17.66,"statistics":{"pb":{"q8v":2.4134,"q5v":1.8658,"q2v":1.5261,"cvpos":0.293}},"lxr_fc_rights":17.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1205,"pb":1.593,"sp":17.64,"statistics":{"pb":{"q8v":2.4134,"q5v":1.8666,"q2v":1.5261,"cvpos":0.2893}},"lxr_fc_rights":17.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1205,"pb":1.593,"sp":17.64,"statistics":{"pb":{"q8v":2.4134,"q5v":1.8674,"q2v":1.5261,"cvpos":0.2897}},"lxr_fc_rights":17.64},{"date":"2025-11-09T16:00:00.000Z","stockId":1205,"pb":1.585,"sp":17.55,"statistics":{"pb":{"q8v":2.4157,"q5v":1.8698,"q2v":1.5261,"cvpos":0.2828}},"lxr_fc_rights":17.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1205,"pb":1.607,"sp":17.79,"statistics":{"pb":{"q8v":2.4227,"q5v":1.8732,"q2v":1.5261,"cvpos":0.293}},"lxr_fc_rights":17.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1205,"pb":1.626,"sp":18.01,"statistics":{"pb":{"q8v":2.4235,"q5v":1.8737,"q2v":1.5261,"cvpos":0.2957}},"lxr_fc_rights":18.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1205,"pb":1.584,"sp":17.54,"statistics":{"pb":{"q8v":2.4235,"q5v":1.8737,"q2v":1.5261,"cvpos":0.281}},"lxr_fc_rights":17.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1205,"pb":1.533,"sp":16.98,"statistics":{"pb":{"q8v":2.4235,"q5v":1.8737,"q2v":1.5261,"cvpos":0.2152}},"lxr_fc_rights":16.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1205,"pb":1.552,"sp":17.19,"statistics":{"pb":{"q8v":2.4261,"q5v":1.8753,"q2v":1.5261,"cvpos":0.2469}},"lxr_fc_rights":17.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1205,"pb":1.556,"sp":17.23,"statistics":{"pb":{"q8v":2.4307,"q5v":1.8774,"q2v":1.5261,"cvpos":0.2545}},"lxr_fc_rights":17.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1205,"pb":1.546,"sp":17.12,"statistics":{"pb":{"q8v":2.4336,"q5v":1.8783,"q2v":1.5261,"cvpos":0.238}},"lxr_fc_rights":17.12},{"date":"2025-10-28T16:00:00.000Z","stockId":1205,"pb":1.499,"sp":16.6,"statistics":{"pb":{"q8v":2.4336,"q5v":1.8789,"q2v":1.5261,"cvpos":0.1433}},"lxr_fc_rights":16.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1205,"pb":1.516,"sp":16.79,"statistics":{"pb":{"q8v":2.4336,"q5v":1.8791,"q2v":1.5261,"cvpos":0.1752}},"lxr_fc_rights":16.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1205,"pb":1.48,"sp":16.39,"statistics":{"pb":{"q8v":2.4353,"q5v":1.8801,"q2v":1.5261,"cvpos":0.0952}},"lxr_fc_rights":16.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1205,"pb":1.493,"sp":16.38,"statistics":{"pb":{"q8v":2.4382,"q5v":1.8814,"q2v":1.527,"cvpos":0.1224}},"lxr_fc_rights":16.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1205,"pb":1.498,"sp":16.44,"statistics":{"pb":{"q8v":2.4393,"q5v":1.8828,"q2v":1.527,"cvpos":0.132}},"lxr_fc_rights":16.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1205,"pb":1.469,"sp":16.12,"statistics":{"pb":{"q8v":2.4393,"q5v":1.8842,"q2v":1.527,"cvpos":0.0716}},"lxr_fc_rights":16.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1205,"pb":1.467,"sp":16.1,"statistics":{"pb":{"q8v":2.4393,"q5v":1.8842,"q2v":1.527,"cvpos":0.0703}},"lxr_fc_rights":16.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1205,"pb":1.455,"sp":15.96,"statistics":{"pb":{"q8v":2.4394,"q5v":1.8847,"q2v":1.527,"cvpos":0.0372}},"lxr_fc_rights":15.96},{"date":"2025-10-16T16:00:00.000Z","stockId":1205,"pb":1.445,"sp":15.85,"statistics":{"pb":{"q8v":2.4462,"q5v":1.8874,"q2v":1.527,"cvpos":0.0248}},"lxr_fc_rights":15.85},{"date":"2025-10-15T16:00:00.000Z","stockId":1205,"pb":1.457,"sp":15.99,"statistics":{"pb":{"q8v":2.4536,"q5v":1.8919,"q2v":1.5294,"cvpos":0.0413}},"lxr_fc_rights":15.99},{"date":"2025-10-14T16:00:00.000Z","stockId":1205,"pb":1.461,"sp":16.03,"statistics":{"pb":{"q8v":2.4536,"q5v":1.8959,"q2v":1.5315,"cvpos":0.051}},"lxr_fc_rights":16.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1205,"pb":1.458,"sp":16,"statistics":{"pb":{"q8v":2.4536,"q5v":1.8963,"q2v":1.5335,"cvpos":0.0455}},"lxr_fc_rights":16},{"date":"2025-10-12T16:00:00.000Z","stockId":1205,"pb":1.453,"sp":15.94,"statistics":{"pb":{"q8v":2.4541,"q5v":1.8978,"q2v":1.5341,"cvpos":0.0345}},"lxr_fc_rights":15.94},{"date":"2025-10-09T16:00:00.000Z","stockId":1205,"pb":1.462,"sp":16.04,"statistics":{"pb":{"q8v":2.4642,"q5v":1.9006,"q2v":1.5355,"cvpos":0.0481}},"lxr_fc_rights":16.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1205,"pb":1.459,"sp":16.01,"statistics":{"pb":{"q8v":2.4654,"q5v":1.9026,"q2v":1.5355,"cvpos":0.0468}},"lxr_fc_rights":16.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1205,"pb":1.458,"sp":16,"statistics":{"pb":{"q8v":2.4654,"q5v":1.9031,"q2v":1.5368,"cvpos":0.0441}},"lxr_fc_rights":16},{"date":"2025-09-28T16:00:00.000Z","stockId":1205,"pb":1.47,"sp":16.13,"statistics":{"pb":{"q8v":2.4733,"q5v":1.9031,"q2v":1.5376,"cvpos":0.0592}},"lxr_fc_rights":16.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1205,"pb":1.466,"sp":16.09,"statistics":{"pb":{"q8v":2.4804,"q5v":1.9055,"q2v":1.5396,"cvpos":0.0522}},"lxr_fc_rights":16.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1205,"pb":1.488,"sp":16.33,"statistics":{"pb":{"q8v":2.4813,"q5v":1.9074,"q2v":1.54,"cvpos":0.092}},"lxr_fc_rights":16.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1205,"pb":1.484,"sp":16.28,"statistics":{"pb":{"q8v":2.4841,"q5v":1.9074,"q2v":1.54,"cvpos":0.0825}},"lxr_fc_rights":16.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1205,"pb":1.483,"sp":16.27,"statistics":{"pb":{"q8v":2.4841,"q5v":1.9074,"q2v":1.5416,"cvpos":0.0813}},"lxr_fc_rights":16.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1205,"pb":1.473,"sp":16.16,"statistics":{"pb":{"q8v":2.4864,"q5v":1.9074,"q2v":1.5421,"cvpos":0.0634}},"lxr_fc_rights":16.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1205,"pb":1.49,"sp":16.35,"statistics":{"pb":{"q8v":2.488,"q5v":1.9085,"q2v":1.5437,"cvpos":0.0907}},"lxr_fc_rights":16.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1205,"pb":1.477,"sp":16.21,"statistics":{"pb":{"q8v":2.4887,"q5v":1.9087,"q2v":1.5442,"cvpos":0.0701}},"lxr_fc_rights":16.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1205,"pb":1.506,"sp":16.53,"statistics":{"pb":{"q8v":2.4991,"q5v":1.9092,"q2v":1.5442,"cvpos":0.1279}},"lxr_fc_rights":16.53},{"date":"2025-09-15T16:00:00.000Z","stockId":1205,"pb":1.517,"sp":16.65,"statistics":{"pb":{"q8v":2.4991,"q5v":1.9096,"q2v":1.5447,"cvpos":0.146}},"lxr_fc_rights":16.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1205,"pb":1.5,"sp":16.46,"statistics":{"pb":{"q8v":2.5038,"q5v":1.9096,"q2v":1.5453,"cvpos":0.1143}},"lxr_fc_rights":16.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1205,"pb":1.494,"sp":16.39,"statistics":{"pb":{"q8v":2.5107,"q5v":1.9108,"q2v":1.5467,"cvpos":0.0989}},"lxr_fc_rights":16.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1205,"pb":1.5,"sp":16.46,"statistics":{"pb":{"q8v":2.5142,"q5v":1.9113,"q2v":1.5467,"cvpos":0.1128}},"lxr_fc_rights":16.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1205,"pb":1.493,"sp":16.38,"statistics":{"pb":{"q8v":2.5142,"q5v":1.9118,"q2v":1.5485,"cvpos":0.095}},"lxr_fc_rights":16.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1205,"pb":1.477,"sp":16.21,"statistics":{"pb":{"q8v":2.5142,"q5v":1.9123,"q2v":1.5506,"cvpos":0.0703}},"lxr_fc_rights":16.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1205,"pb":1.495,"sp":16.4,"statistics":{"pb":{"q8v":2.5155,"q5v":1.9134,"q2v":1.5506,"cvpos":0.0979}},"lxr_fc_rights":16.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1205,"pb":1.459,"sp":16.01,"statistics":{"pb":{"q8v":2.5378,"q5v":1.9156,"q2v":1.5518,"cvpos":0.044}},"lxr_fc_rights":16.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1205,"pb":1.457,"sp":15.99,"statistics":{"pb":{"q8v":2.5378,"q5v":1.9172,"q2v":1.5528,"cvpos":0.0385}},"lxr_fc_rights":15.99},{"date":"2025-09-02T16:00:00.000Z","stockId":1205,"pb":1.445,"sp":15.86,"statistics":{"pb":{"q8v":2.5378,"q5v":1.9183,"q2v":1.5538,"cvpos":0.0248}},"lxr_fc_rights":15.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1205,"pb":1.458,"sp":16,"statistics":{"pb":{"q8v":2.5378,"q5v":1.9193,"q2v":1.554,"cvpos":0.04}},"lxr_fc_rights":16},{"date":"2025-08-31T16:00:00.000Z","stockId":1205,"pb":1.487,"sp":16.32,"statistics":{"pb":{"q8v":2.5401,"q5v":1.9204,"q2v":1.5559,"cvpos":0.0786}},"lxr_fc_rights":16.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1205,"pb":1.466,"sp":16.09,"statistics":{"pb":{"q8v":2.5494,"q5v":1.9226,"q2v":1.5559,"cvpos":0.0468}},"lxr_fc_rights":16.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1205,"pb":1.466,"sp":16.09,"statistics":{"pb":{"q8v":2.5529,"q5v":1.9248,"q2v":1.556,"cvpos":0.0468}},"lxr_fc_rights":16.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1205,"pb":1.465,"sp":16.07,"statistics":{"pb":{"q8v":2.5529,"q5v":1.9259,"q2v":1.557,"cvpos":0.0441}},"lxr_fc_rights":16.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1205,"pb":1.508,"sp":16.55,"statistics":{"pb":{"q8v":2.5529,"q5v":1.9264,"q2v":1.5579,"cvpos":0.1131}},"lxr_fc_rights":16.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1205,"pb":1.507,"sp":16.54,"statistics":{"pb":{"q8v":2.5559,"q5v":1.928,"q2v":1.5589,"cvpos":0.1103}},"lxr_fc_rights":16.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1205,"pb":1.524,"sp":16.6,"statistics":{"pb":{"q8v":2.5905,"q5v":1.9313,"q2v":1.5592,"cvpos":0.1348}},"lxr_fc_rights":16.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1205,"pb":1.524,"sp":16.6,"statistics":{"pb":{"q8v":2.6032,"q5v":1.9324,"q2v":1.5624,"cvpos":0.1348}},"lxr_fc_rights":16.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1205,"pb":1.527,"sp":16.63,"statistics":{"pb":{"q8v":2.6032,"q5v":1.9335,"q2v":1.5637,"cvpos":0.1446}},"lxr_fc_rights":16.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1205,"pb":1.518,"sp":16.53,"statistics":{"pb":{"q8v":2.6032,"q5v":1.9337,"q2v":1.5645,"cvpos":0.1241}},"lxr_fc_rights":16.53},{"date":"2025-08-17T16:00:00.000Z","stockId":1205,"pb":1.51,"sp":16.44,"statistics":{"pb":{"q8v":2.6055,"q5v":1.9342,"q2v":1.5677,"cvpos":0.1117}},"lxr_fc_rights":16.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1205,"pb":1.507,"sp":16.41,"statistics":{"pb":{"q8v":2.6483,"q5v":1.9345,"q2v":1.5679,"cvpos":0.1087}},"lxr_fc_rights":16.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1205,"pb":1.505,"sp":16.39,"statistics":{"pb":{"q8v":2.7131,"q5v":1.9365,"q2v":1.5709,"cvpos":0.1059}},"lxr_fc_rights":16.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1205,"pb":1.523,"sp":16.59,"statistics":{"pb":{"q8v":2.7131,"q5v":1.9385,"q2v":1.5722,"cvpos":0.1281}},"lxr_fc_rights":16.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1205,"pb":1.52,"sp":16.55,"statistics":{"pb":{"q8v":2.7131,"q5v":1.9398,"q2v":1.5741,"cvpos":0.1214}},"lxr_fc_rights":16.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1205,"pb":1.525,"sp":16.61,"statistics":{"pb":{"q8v":2.764,"q5v":1.9438,"q2v":1.577,"cvpos":0.1297}},"lxr_fc_rights":16.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1205,"pb":1.521,"sp":16.56,"statistics":{"pb":{"q8v":2.7802,"q5v":1.9476,"q2v":1.5801,"cvpos":0.1224}},"lxr_fc_rights":16.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1205,"pb":1.513,"sp":16.48,"statistics":{"pb":{"q8v":2.8016,"q5v":1.9489,"q2v":1.5811,"cvpos":0.1128}},"lxr_fc_rights":16.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1205,"pb":1.5,"sp":16.34,"statistics":{"pb":{"q8v":2.8016,"q5v":1.9503,"q2v":1.5815,"cvpos":0.0978}},"lxr_fc_rights":16.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1205,"pb":1.498,"sp":16.31,"statistics":{"pb":{"q8v":2.8016,"q5v":1.9506,"q2v":1.5863,"cvpos":0.0883}},"lxr_fc_rights":16.31},{"date":"2025-08-03T16:00:00.000Z","stockId":1205,"pb":1.487,"sp":16.19,"statistics":{"pb":{"q8v":2.8322,"q5v":1.9508,"q2v":1.5869,"cvpos":0.0731}},"lxr_fc_rights":16.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1205,"pb":1.482,"sp":16.14,"statistics":{"pb":{"q8v":2.8461,"q5v":1.9522,"q2v":1.5869,"cvpos":0.0646}},"lxr_fc_rights":16.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1205,"pb":1.47,"sp":16.01,"statistics":{"pb":{"q8v":2.8669,"q5v":1.9535,"q2v":1.5893,"cvpos":0.0481}},"lxr_fc_rights":16.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1205,"pb":1.51,"sp":16.44,"statistics":{"pb":{"q8v":2.8669,"q5v":1.954,"q2v":1.5939,"cvpos":0.1019}},"lxr_fc_rights":16.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1205,"pb":1.522,"sp":16.57,"statistics":{"pb":{"q8v":2.8669,"q5v":1.9546,"q2v":1.5954,"cvpos":0.1131}},"lxr_fc_rights":16.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1205,"pb":1.527,"sp":16.63,"statistics":{"pb":{"q8v":2.8669,"q5v":1.9564,"q2v":1.5997,"cvpos":0.1228}},"lxr_fc_rights":16.63},{"date":"2025-07-24T16:00:00.000Z","stockId":1205,"pb":1.527,"sp":16.63,"statistics":{"pb":{"q8v":2.9132,"q5v":1.96,"q2v":1.6016,"cvpos":0.1224}},"lxr_fc_rights":16.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1205,"pb":1.527,"sp":16.63,"statistics":{"pb":{"q8v":2.918,"q5v":1.9617,"q2v":1.6129,"cvpos":0.1224}},"lxr_fc_rights":16.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1205,"pb":1.524,"sp":16.6,"statistics":{"pb":{"q8v":2.918,"q5v":1.9617,"q2v":1.6191,"cvpos":0.1143}},"lxr_fc_rights":16.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1205,"pb":1.526,"sp":16.62,"statistics":{"pb":{"q8v":2.918,"q5v":1.9618,"q2v":1.6267,"cvpos":0.1186}},"lxr_fc_rights":16.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1205,"pb":1.524,"sp":16.6,"statistics":{"pb":{"q8v":2.918,"q5v":1.9622,"q2v":1.6333,"cvpos":0.1145}},"lxr_fc_rights":16.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1205,"pb":1.515,"sp":16.5,"statistics":{"pb":{"q8v":2.918,"q5v":1.9645,"q2v":1.6387,"cvpos":0.1059}},"lxr_fc_rights":16.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1205,"pb":1.51,"sp":16.44,"statistics":{"pb":{"q8v":2.918,"q5v":1.966,"q2v":1.6396,"cvpos":0.1018}},"lxr_fc_rights":16.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1205,"pb":1.508,"sp":16.42,"statistics":{"pb":{"q8v":2.918,"q5v":1.966,"q2v":1.6396,"cvpos":0.1006}},"lxr_fc_rights":16.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1205,"pb":1.49,"sp":16.23,"statistics":{"pb":{"q8v":2.918,"q5v":1.9668,"q2v":1.6397,"cvpos":0.0731}},"lxr_fc_rights":16.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1205,"pb":1.504,"sp":16.38,"statistics":{"pb":{"q8v":2.918,"q5v":1.9682,"q2v":1.6426,"cvpos":0.0938}},"lxr_fc_rights":16.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1205,"pb":1.499,"sp":16.33,"statistics":{"pb":{"q8v":2.918,"q5v":1.9742,"q2v":1.6447,"cvpos":0.0894}},"lxr_fc_rights":16.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1205,"pb":1.499,"sp":16.32,"statistics":{"pb":{"q8v":2.918,"q5v":1.9749,"q2v":1.6457,"cvpos":0.0839}},"lxr_fc_rights":16.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1205,"pb":1.493,"sp":16.26,"statistics":{"pb":{"q8v":2.918,"q5v":1.9751,"q2v":1.6465,"cvpos":0.0771}},"lxr_fc_rights":16.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1205,"pb":1.501,"sp":16.35,"statistics":{"pb":{"q8v":2.918,"q5v":1.976,"q2v":1.6488,"cvpos":0.0869}},"lxr_fc_rights":16.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1205,"pb":1.499,"sp":16.32,"statistics":{"pb":{"q8v":2.918,"q5v":1.9785,"q2v":1.6519,"cvpos":0.0828}},"lxr_fc_rights":16.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1205,"pb":1.491,"sp":16.24,"statistics":{"pb":{"q8v":2.918,"q5v":1.9856,"q2v":1.6529,"cvpos":0.0743}},"lxr_fc_rights":16.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1205,"pb":1.505,"sp":16.39,"statistics":{"pb":{"q8v":2.918,"q5v":1.9871,"q2v":1.654,"cvpos":0.088}},"lxr_fc_rights":16.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1205,"pb":1.52,"sp":16.55,"statistics":{"pb":{"q8v":2.918,"q5v":1.9876,"q2v":1.656,"cvpos":0.095}},"lxr_fc_rights":16.55},{"date":"2025-06-30T16:00:00.000Z","stockId":1205,"pb":1.501,"sp":16.35,"statistics":{"pb":{"q8v":2.918,"q5v":1.9881,"q2v":1.6576,"cvpos":0.0841}},"lxr_fc_rights":16.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1205,"pb":1.492,"sp":16.25,"statistics":{"pb":{"q8v":2.918,"q5v":1.9887,"q2v":1.6576,"cvpos":0.0745}},"lxr_fc_rights":16.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1205,"pb":1.477,"sp":16.09,"statistics":{"pb":{"q8v":2.918,"q5v":1.9893,"q2v":1.6621,"cvpos":0.0591}},"lxr_fc_rights":16.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1205,"pb":1.477,"sp":16.08,"statistics":{"pb":{"q8v":2.918,"q5v":1.9897,"q2v":1.6652,"cvpos":0.0564}},"lxr_fc_rights":16.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1205,"pb":1.453,"sp":15.82,"statistics":{"pb":{"q8v":2.918,"q5v":1.9897,"q2v":1.6726,"cvpos":0.0303}},"lxr_fc_rights":15.82},{"date":"2025-06-23T16:00:00.000Z","stockId":1205,"pb":1.47,"sp":16.01,"statistics":{"pb":{"q8v":2.918,"q5v":1.9898,"q2v":1.6754,"cvpos":0.0469}},"lxr_fc_rights":16.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1205,"pb":1.527,"sp":16.63,"statistics":{"pb":{"q8v":2.918,"q5v":1.9904,"q2v":1.6764,"cvpos":0.0924}},"lxr_fc_rights":16.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1205,"pb":1.453,"sp":15.82,"statistics":{"pb":{"q8v":2.918,"q5v":1.994,"q2v":1.6774,"cvpos":0.0303}},"lxr_fc_rights":15.82},{"date":"2025-06-18T16:00:00.000Z","stockId":1205,"pb":1.431,"sp":15.58,"statistics":{"pb":{"q8v":2.918,"q5v":1.9952,"q2v":1.6774,"cvpos":0.0165}},"lxr_fc_rights":15.58},{"date":"2025-06-17T16:00:00.000Z","stockId":1205,"pb":1.458,"sp":15.88,"statistics":{"pb":{"q8v":2.918,"q5v":1.9953,"q2v":1.6775,"cvpos":0.0344}},"lxr_fc_rights":15.88},{"date":"2025-06-16T16:00:00.000Z","stockId":1205,"pb":1.497,"sp":16.3,"statistics":{"pb":{"q8v":2.918,"q5v":1.9953,"q2v":1.6785,"cvpos":0.0676}},"lxr_fc_rights":16.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1205,"pb":1.455,"sp":15.85,"statistics":{"pb":{"q8v":2.918,"q5v":1.9962,"q2v":1.6796,"cvpos":0.029}},"lxr_fc_rights":15.85},{"date":"2025-06-12T16:00:00.000Z","stockId":1205,"pb":1.464,"sp":15.94,"statistics":{"pb":{"q8v":2.918,"q5v":2.0048,"q2v":1.6805,"cvpos":0.0358}},"lxr_fc_rights":15.94},{"date":"2025-06-11T16:00:00.000Z","stockId":1205,"pb":1.476,"sp":16.07,"statistics":{"pb":{"q8v":2.918,"q5v":2.0078,"q2v":1.6805,"cvpos":0.0454}},"lxr_fc_rights":16.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1205,"pb":1.494,"sp":16.27,"statistics":{"pb":{"q8v":2.918,"q5v":2.0105,"q2v":1.6828,"cvpos":0.062}},"lxr_fc_rights":16.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1205,"pb":1.499,"sp":16.32,"statistics":{"pb":{"q8v":2.918,"q5v":2.0107,"q2v":1.687,"cvpos":0.0634}},"lxr_fc_rights":16.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1205,"pb":1.49,"sp":16.23,"statistics":{"pb":{"q8v":2.918,"q5v":2.011,"q2v":1.6918,"cvpos":0.0593}},"lxr_fc_rights":16.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1205,"pb":1.484,"sp":16.16,"statistics":{"pb":{"q8v":2.918,"q5v":2.0167,"q2v":1.6945,"cvpos":0.0509}},"lxr_fc_rights":16.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1205,"pb":1.472,"sp":16.2,"statistics":{"pb":{"q8v":2.918,"q5v":2.0193,"q2v":1.6966,"cvpos":0.0399}},"lxr_fc_rights":16.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1205,"pb":1.482,"sp":16.31,"statistics":{"pb":{"q8v":2.918,"q5v":2.0194,"q2v":1.6977,"cvpos":0.0468}},"lxr_fc_rights":16.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1205,"pb":1.472,"sp":16.2,"statistics":{"pb":{"q8v":2.918,"q5v":2.021,"q2v":1.699,"cvpos":0.04}},"lxr_fc_rights":16.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1205,"pb":1.479,"sp":16.28,"statistics":{"pb":{"q8v":2.918,"q5v":2.0274,"q2v":1.6995,"cvpos":0.044}},"lxr_fc_rights":16.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1205,"pb":1.477,"sp":16.26,"statistics":{"pb":{"q8v":2.918,"q5v":2.0301,"q2v":1.7009,"cvpos":0.0426}},"lxr_fc_rights":16.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1205,"pb":1.463,"sp":16.11,"statistics":{"pb":{"q8v":2.918,"q5v":2.0311,"q2v":1.7021,"cvpos":0.0344}},"lxr_fc_rights":15.99},{"date":"2025-05-26T16:00:00.000Z","stockId":1205,"pb":1.466,"sp":16.14,"statistics":{"pb":{"q8v":2.918,"q5v":2.0328,"q2v":1.7031,"cvpos":0.0345}},"lxr_fc_rights":16.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1205,"pb":1.467,"sp":16.15,"statistics":{"pb":{"q8v":2.918,"q5v":2.0345,"q2v":1.7037,"cvpos":0.0345}},"lxr_fc_rights":16.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1205,"pb":1.457,"sp":16.04,"statistics":{"pb":{"q8v":2.918,"q5v":2.035,"q2v":1.7037,"cvpos":0.0303}},"lxr_fc_rights":15.92},{"date":"2025-05-21T16:00:00.000Z","stockId":1205,"pb":1.485,"sp":16.35,"statistics":{"pb":{"q8v":2.918,"q5v":2.0361,"q2v":1.7052,"cvpos":0.0399}},"lxr_fc_rights":16.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1205,"pb":1.522,"sp":16.76,"statistics":{"pb":{"q8v":2.918,"q5v":2.0367,"q2v":1.7053,"cvpos":0.0579}},"lxr_fc_rights":16.64},{"date":"2025-05-19T16:00:00.000Z","stockId":1205,"pb":1.526,"sp":16.8,"statistics":{"pb":{"q8v":2.918,"q5v":2.037,"q2v":1.7094,"cvpos":0.0579}},"lxr_fc_rights":16.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1205,"pb":1.568,"sp":17.26,"statistics":{"pb":{"q8v":2.918,"q5v":2.0382,"q2v":1.7126,"cvpos":0.1131}},"lxr_fc_rights":17.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1205,"pb":1.558,"sp":17.15,"statistics":{"pb":{"q8v":2.918,"q5v":2.041,"q2v":1.7126,"cvpos":0.1032}},"lxr_fc_rights":17.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1205,"pb":1.581,"sp":17.41,"statistics":{"pb":{"q8v":2.918,"q5v":2.0426,"q2v":1.7144,"cvpos":0.1197}},"lxr_fc_rights":17.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1205,"pb":1.633,"sp":17.98,"statistics":{"pb":{"q8v":2.918,"q5v":2.0441,"q2v":1.7169,"cvpos":0.135}},"lxr_fc_rights":17.85},{"date":"2025-05-12T16:00:00.000Z","stockId":1205,"pb":1.544,"sp":17,"statistics":{"pb":{"q8v":2.918,"q5v":2.0448,"q2v":1.7178,"cvpos":0.0814}},"lxr_fc_rights":16.87},{"date":"2025-05-11T16:00:00.000Z","stockId":1205,"pb":1.519,"sp":16.72,"statistics":{"pb":{"q8v":2.918,"q5v":2.0487,"q2v":1.719,"cvpos":0.0566}},"lxr_fc_rights":16.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1205,"pb":1.517,"sp":16.7,"statistics":{"pb":{"q8v":2.918,"q5v":2.0551,"q2v":1.7194,"cvpos":0.0536}},"lxr_fc_rights":16.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1205,"pb":1.527,"sp":16.81,"statistics":{"pb":{"q8v":2.918,"q5v":2.0562,"q2v":1.7201,"cvpos":0.0564}},"lxr_fc_rights":16.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1205,"pb":1.514,"sp":16.67,"statistics":{"pb":{"q8v":2.918,"q5v":2.0564,"q2v":1.7254,"cvpos":0.0523}},"lxr_fc_rights":16.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1205,"pb":1.512,"sp":16.65,"statistics":{"pb":{"q8v":2.918,"q5v":2.0564,"q2v":1.7382,"cvpos":0.051}},"lxr_fc_rights":16.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1205,"pb":1.499,"sp":16.5,"statistics":{"pb":{"q8v":2.918,"q5v":2.0586,"q2v":1.7383,"cvpos":0.0468}},"lxr_fc_rights":16.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1205,"pb":1.475,"sp":16.24,"statistics":{"pb":{"q8v":2.918,"q5v":2.0598,"q2v":1.741,"cvpos":0.0359}},"lxr_fc_rights":16.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1205,"pb":1.485,"sp":16.35,"statistics":{"pb":{"q8v":2.918,"q5v":2.0664,"q2v":1.7425,"cvpos":0.0386}},"lxr_fc_rights":16.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1205,"pb":1.839,"sp":16.96,"statistics":{"pb":{"q8v":2.918,"q5v":2.0728,"q2v":1.7446,"cvpos":0.2806}},"lxr_fc_rights":16.83},{"date":"2025-04-23T16:00:00.000Z","stockId":1205,"pb":1.841,"sp":16.98,"statistics":{"pb":{"q8v":2.918,"q5v":2.0734,"q2v":1.7446,"cvpos":0.2861}},"lxr_fc_rights":16.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1205,"pb":1.881,"sp":17.35,"statistics":{"pb":{"q8v":2.918,"q5v":2.0739,"q2v":1.7446,"cvpos":0.3333}},"lxr_fc_rights":17.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1205,"pb":1.847,"sp":17.03,"statistics":{"pb":{"q8v":2.918,"q5v":2.0756,"q2v":1.7446,"cvpos":0.291}},"lxr_fc_rights":16.9},{"date":"2025-04-20T16:00:00.000Z","stockId":1205,"pb":1.833,"sp":16.9,"statistics":{"pb":{"q8v":2.918,"q5v":2.082,"q2v":1.7446,"cvpos":0.2745}},"lxr_fc_rights":16.78},{"date":"2025-04-17T16:00:00.000Z","stockId":1205,"pb":1.808,"sp":16.67,"statistics":{"pb":{"q8v":2.918,"q5v":2.088,"q2v":1.7446,"cvpos":0.2476}},"lxr_fc_rights":16.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1205,"pb":1.813,"sp":16.72,"statistics":{"pb":{"q8v":2.918,"q5v":2.0904,"q2v":1.7446,"cvpos":0.2517}},"lxr_fc_rights":16.6},{"date":"2025-04-15T16:00:00.000Z","stockId":1205,"pb":1.829,"sp":16.87,"statistics":{"pb":{"q8v":2.918,"q5v":2.0918,"q2v":1.7446,"cvpos":0.27}},"lxr_fc_rights":16.75},{"date":"2025-04-14T16:00:00.000Z","stockId":1205,"pb":1.775,"sp":16.37,"statistics":{"pb":{"q8v":2.918,"q5v":2.0943,"q2v":1.7446,"cvpos":0.2248}},"lxr_fc_rights":16.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1205,"pb":1.786,"sp":16.47,"statistics":{"pb":{"q8v":2.918,"q5v":2.0975,"q2v":1.7446,"cvpos":0.2317}},"lxr_fc_rights":16.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1205,"pb":1.784,"sp":16.45,"statistics":{"pb":{"q8v":2.918,"q5v":2.0981,"q2v":1.7446,"cvpos":0.227}},"lxr_fc_rights":16.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1205,"pb":1.772,"sp":16.34,"statistics":{"pb":{"q8v":2.918,"q5v":2.1025,"q2v":1.7446,"cvpos":0.2215}},"lxr_fc_rights":16.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1205,"pb":1.738,"sp":16.03,"statistics":{"pb":{"q8v":2.918,"q5v":2.1068,"q2v":1.7446,"cvpos":0.1956}},"lxr_fc_rights":15.91},{"date":"2025-04-07T16:00:00.000Z","stockId":1205,"pb":1.675,"sp":15.45,"statistics":{"pb":{"q8v":2.918,"q5v":2.1068,"q2v":1.7451,"cvpos":0.1476}},"lxr_fc_rights":15.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1205,"pb":1.791,"sp":16.52,"statistics":{"pb":{"q8v":2.9191,"q5v":2.1089,"q2v":1.7478,"cvpos":0.2303}},"lxr_fc_rights":16.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1205,"pb":1.99,"sp":18.35,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1149,"q2v":1.7478,"cvpos":0.427}},"lxr_fc_rights":18.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1205,"pb":1.995,"sp":18.4,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1152,"q2v":1.7478,"cvpos":0.4331}},"lxr_fc_rights":18.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1205,"pb":1.975,"sp":18.21,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1155,"q2v":1.7478,"cvpos":0.4116}},"lxr_fc_rights":18.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1205,"pb":1.953,"sp":18.01,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1155,"q2v":1.7478,"cvpos":0.3909}},"lxr_fc_rights":17.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1205,"pb":1.966,"sp":18.13,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1188,"q2v":1.7478,"cvpos":0.4022}},"lxr_fc_rights":18},{"date":"2025-03-26T16:00:00.000Z","stockId":1205,"pb":1.984,"sp":18.3,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1199,"q2v":1.7478,"cvpos":0.4118}},"lxr_fc_rights":18.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1205,"pb":2.035,"sp":18.77,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1237,"q2v":1.7478,"cvpos":0.4497}},"lxr_fc_rights":18.63},{"date":"2025-03-24T16:00:00.000Z","stockId":1205,"pb":2.019,"sp":18.62,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1275,"q2v":1.7478,"cvpos":0.4378}},"lxr_fc_rights":18.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1205,"pb":2.026,"sp":18.68,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1297,"q2v":1.7478,"cvpos":0.4406}},"lxr_fc_rights":18.54},{"date":"2025-03-20T16:00:00.000Z","stockId":1205,"pb":2.056,"sp":18.96,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1341,"q2v":1.7478,"cvpos":0.4587}},"lxr_fc_rights":18.82},{"date":"2025-03-19T16:00:00.000Z","stockId":1205,"pb":2.044,"sp":18.85,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1352,"q2v":1.7478,"cvpos":0.4532}},"lxr_fc_rights":18.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1205,"pb":2.005,"sp":18.49,"statistics":{"pb":{"q8v":2.9255,"q5v":2.136,"q2v":1.7478,"cvpos":0.4303}},"lxr_fc_rights":18.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1205,"pb":2.098,"sp":19.35,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1368,"q2v":1.7478,"cvpos":0.4793}},"lxr_fc_rights":19.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1205,"pb":1.933,"sp":17.83,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1483,"q2v":1.7478,"cvpos":0.3715}},"lxr_fc_rights":17.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1205,"pb":1.916,"sp":17.67,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1549,"q2v":1.7478,"cvpos":0.3554}},"lxr_fc_rights":17.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1205,"pb":1.909,"sp":17.6,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1577,"q2v":1.7478,"cvpos":0.3402}},"lxr_fc_rights":17.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1205,"pb":1.955,"sp":18.03,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1585,"q2v":1.7478,"cvpos":0.3876}},"lxr_fc_rights":17.9},{"date":"2025-03-10T16:00:00.000Z","stockId":1205,"pb":1.924,"sp":17.74,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1593,"q2v":1.7478,"cvpos":0.3605}},"lxr_fc_rights":17.61},{"date":"2025-03-09T16:00:00.000Z","stockId":1205,"pb":1.912,"sp":17.63,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1691,"q2v":1.7478,"cvpos":0.3494}},"lxr_fc_rights":17.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1205,"pb":1.903,"sp":17.55,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1735,"q2v":1.7478,"cvpos":0.3306}},"lxr_fc_rights":17.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1205,"pb":1.922,"sp":17.72,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1757,"q2v":1.7478,"cvpos":0.3554}},"lxr_fc_rights":17.59},{"date":"2025-03-04T16:00:00.000Z","stockId":1205,"pb":1.903,"sp":17.55,"statistics":{"pb":{"q8v":2.9255,"q5v":2.182,"q2v":1.7478,"cvpos":0.331}},"lxr_fc_rights":17.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1205,"pb":1.92,"sp":17.71,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1883,"q2v":1.7478,"cvpos":0.3536}},"lxr_fc_rights":17.58},{"date":"2025-03-02T16:00:00.000Z","stockId":1205,"pb":1.91,"sp":17.61,"statistics":{"pb":{"q8v":2.9255,"q5v":2.1929,"q2v":1.7478,"cvpos":0.3412}},"lxr_fc_rights":17.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1205,"pb":1.909,"sp":17.6,"statistics":{"pb":{"q8v":2.9255,"q5v":2.2159,"q2v":1.7478,"cvpos":0.3375}},"lxr_fc_rights":17.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1205,"pb":1.935,"sp":17.84,"statistics":{"pb":{"q8v":2.9255,"q5v":2.2227,"q2v":1.7478,"cvpos":0.3581}},"lxr_fc_rights":17.71},{"date":"2025-02-25T16:00:00.000Z","stockId":1205,"pb":1.946,"sp":17.95,"statistics":{"pb":{"q8v":2.9255,"q5v":2.2257,"q2v":1.7478,"cvpos":0.3641}},"lxr_fc_rights":17.82},{"date":"2025-02-24T16:00:00.000Z","stockId":1205,"statistics":{"pb":{"q8v":2.9255,"q5v":2.2288,"q2v":1.7478,"cvpos":0.3522}},"pb":1.927,"sp":17.77,"lxr_fc_rights":17.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1205,"pb":1.995,"sp":18.4,"statistics":{"pb":{"q8v":2.9255,"q5v":2.2348,"q2v":1.7478,"cvpos":0.4061}},"lxr_fc_rights":18.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1205,"pb":2.031,"sp":18.73,"statistics":{"pb":{"q8v":2.9255,"q5v":2.2439,"q2v":1.7478,"cvpos":0.4174}},"lxr_fc_rights":18.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1205,"pb":1.962,"sp":18.09,"statistics":{"pb":{"q8v":2.9255,"q5v":2.247,"q2v":1.7478,"cvpos":0.3747}},"lxr_fc_rights":17.96},{"date":"2025-02-18T16:00:00.000Z","stockId":1205,"pb":1.941,"sp":17.9,"statistics":{"pb":{"q8v":2.9255,"q5v":2.2475,"q2v":1.7478,"cvpos":0.3614}},"lxr_fc_rights":17.77},{"date":"2025-02-17T16:00:00.000Z","stockId":1205,"pb":1.902,"sp":17.54,"statistics":{"pb":{"q8v":2.9255,"q5v":2.248,"q2v":1.7478,"cvpos":0.3301}},"lxr_fc_rights":17.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1205,"pb":1.907,"sp":17.59,"statistics":{"pb":{"q8v":2.9255,"q5v":2.2516,"q2v":1.7478,"cvpos":0.3329}},"lxr_fc_rights":17.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1205,"pb":1.91,"sp":17.61,"statistics":{"pb":{"q8v":2.9255,"q5v":2.2604,"q2v":1.7478,"cvpos":0.3361}},"lxr_fc_rights":17.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1205,"pb":1.915,"sp":17.66,"statistics":{"pb":{"q8v":2.9255,"q5v":2.2623,"q2v":1.7478,"cvpos":0.3416}},"lxr_fc_rights":17.53},{"date":"2025-02-11T16:00:00.000Z","stockId":1205,"pb":1.948,"sp":17.96,"statistics":{"pb":{"q8v":2.9255,"q5v":2.2632,"q2v":1.7478,"cvpos":0.3559}},"lxr_fc_rights":17.83},{"date":"2025-02-10T16:00:00.000Z","stockId":1205,"pb":1.966,"sp":18.13,"statistics":{"pb":{"q8v":2.9255,"q5v":2.2641,"q2v":1.7478,"cvpos":0.3729}},"lxr_fc_rights":18},{"date":"2025-02-09T16:00:00.000Z","stockId":1205,"pb":1.962,"sp":18.09,"statistics":{"pb":{"q8v":2.9255,"q5v":2.2675,"q2v":1.7478,"cvpos":0.3674}},"lxr_fc_rights":17.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1205,"pb":1.935,"sp":17.84,"statistics":{"pb":{"q8v":2.9255,"q5v":2.2797,"q2v":1.7478,"cvpos":0.3512}},"lxr_fc_rights":17.71},{"date":"2025-02-05T16:00:00.000Z","stockId":1205,"pb":1.935,"sp":17.84,"statistics":{"pb":{"q8v":2.9255,"q5v":2.2811,"q2v":1.7478,"cvpos":0.3512}},"lxr_fc_rights":17.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1205,"pb":1.907,"sp":17.59,"statistics":{"pb":{"q8v":2.9255,"q5v":2.2822,"q2v":1.7478,"cvpos":0.3324}},"lxr_fc_rights":17.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1205,"pb":1.931,"sp":17.81,"statistics":{"pb":{"q8v":2.9255,"q5v":2.2845,"q2v":1.7478,"cvpos":0.3462}},"lxr_fc_rights":17.68},{"date":"2025-01-23T16:00:00.000Z","stockId":1205,"pb":1.887,"sp":17.4,"statistics":{"pb":{"q8v":2.9255,"q5v":2.289,"q2v":1.7478,"cvpos":0.3205}},"lxr_fc_rights":17.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1205,"pb":1.913,"sp":17.64,"statistics":{"pb":{"q8v":2.9287,"q5v":2.2979,"q2v":1.7478,"cvpos":0.3356}},"lxr_fc_rights":17.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1205,"pb":1.931,"sp":17.81,"statistics":{"pb":{"q8v":2.9287,"q5v":2.3045,"q2v":1.7478,"cvpos":0.343}},"lxr_fc_rights":17.68},{"date":"2025-01-20T16:00:00.000Z","stockId":1205,"pb":1.958,"sp":18.06,"statistics":{"pb":{"q8v":2.9287,"q5v":2.3047,"q2v":1.7478,"cvpos":0.3559}},"lxr_fc_rights":17.93},{"date":"2025-01-19T16:00:00.000Z","stockId":1205,"pb":1.948,"sp":17.96,"statistics":{"pb":{"q8v":2.9287,"q5v":2.3071,"q2v":1.7478,"cvpos":0.3462}},"lxr_fc_rights":17.83},{"date":"2025-01-16T16:00:00.000Z","stockId":1205,"pb":1.907,"sp":17.59,"statistics":{"pb":{"q8v":2.9287,"q5v":2.3108,"q2v":1.7478,"cvpos":0.3301}},"lxr_fc_rights":17.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1205,"pb":1.914,"sp":17.65,"statistics":{"pb":{"q8v":2.9287,"q5v":2.3139,"q2v":1.7478,"cvpos":0.3343}},"lxr_fc_rights":17.52},{"date":"2025-01-14T16:00:00.000Z","stockId":1205,"pb":1.929,"sp":17.79,"statistics":{"pb":{"q8v":2.9287,"q5v":2.3161,"q2v":1.7478,"cvpos":0.3388}},"lxr_fc_rights":17.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1205,"pb":1.879,"sp":17.33,"statistics":{"pb":{"q8v":2.9287,"q5v":2.3161,"q2v":1.7478,"cvpos":0.3131}},"lxr_fc_rights":17.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1205,"pb":1.8,"sp":16.6,"statistics":{"pb":{"q8v":2.9287,"q5v":2.3164,"q2v":1.7478,"cvpos":0.2331}},"lxr_fc_rights":16.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1205,"pb":1.801,"sp":16.61,"statistics":{"pb":{"q8v":2.937,"q5v":2.318,"q2v":1.7478,"cvpos":0.2325}},"lxr_fc_rights":16.49},{"date":"2025-01-08T16:00:00.000Z","stockId":1205,"pb":1.859,"sp":17.14,"statistics":{"pb":{"q8v":2.937,"q5v":2.3193,"q2v":1.7478,"cvpos":0.2847}},"lxr_fc_rights":17.01},{"date":"2025-01-07T16:00:00.000Z","stockId":1205,"pb":1.897,"sp":17.49,"statistics":{"pb":{"q8v":2.937,"q5v":2.3199,"q2v":1.7478,"cvpos":0.3182}},"lxr_fc_rights":17.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1205,"pb":1.881,"sp":17.35,"statistics":{"pb":{"q8v":2.937,"q5v":2.3216,"q2v":1.7478,"cvpos":0.3103}},"lxr_fc_rights":17.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1205,"pb":1.852,"sp":17.08,"statistics":{"pb":{"q8v":2.937,"q5v":2.3236,"q2v":1.7478,"cvpos":0.2772}},"lxr_fc_rights":16.95},{"date":"2025-01-02T16:00:00.000Z","stockId":1205,"pb":1.851,"sp":17.07,"statistics":{"pb":{"q8v":2.937,"q5v":2.3257,"q2v":1.7478,"cvpos":0.2751}},"lxr_fc_rights":16.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1205,"pb":1.989,"sp":18.34,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.7478,"cvpos":0.3554}},"lxr_fc_rights":18.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1205,"pb":2.092,"sp":19.29,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.7478,"cvpos":0.4083}},"lxr_fc_rights":19.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1205,"pb":1.98,"sp":18.26,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.7478,"cvpos":0.3503}},"lxr_fc_rights":18.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1205,"pb":1.991,"sp":18.36,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.7478,"cvpos":0.3576}},"lxr_fc_rights":18.22},{"date":"2024-12-25T16:00:00.000Z","stockId":1205,"pb":1.926,"sp":17.76,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.7478,"cvpos":0.326}},"lxr_fc_rights":17.63},{"date":"2024-12-24T16:00:00.000Z","stockId":1205,"pb":1.826,"sp":17.3,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.7478,"cvpos":0.2534}},"lxr_fc_rights":17.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1205,"pb":1.856,"sp":17.58,"statistics":{"pb":{"q8v":2.937,"q5v":2.3286,"q2v":1.7478,"cvpos":0.2759}},"lxr_fc_rights":17.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1205,"pb":1.836,"sp":17.39,"statistics":{"pb":{"q8v":2.937,"q5v":2.3286,"q2v":1.7478,"cvpos":0.2607}},"lxr_fc_rights":17.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1205,"pb":1.896,"sp":17.96,"statistics":{"pb":{"q8v":2.937,"q5v":2.3323,"q2v":1.7478,"cvpos":0.3081}},"lxr_fc_rights":17.83},{"date":"2024-12-18T16:00:00.000Z","stockId":1205,"pb":1.877,"sp":17.78,"statistics":{"pb":{"q8v":2.937,"q5v":2.3323,"q2v":1.7478,"cvpos":0.2957}},"lxr_fc_rights":17.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1205,"pb":1.877,"sp":17.78,"statistics":{"pb":{"q8v":2.937,"q5v":2.3349,"q2v":1.7478,"cvpos":0.2961}},"lxr_fc_rights":17.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1205,"pb":1.873,"sp":17.74,"statistics":{"pb":{"q8v":2.937,"q5v":2.3364,"q2v":1.7478,"cvpos":0.291}},"lxr_fc_rights":17.61},{"date":"2024-12-15T16:00:00.000Z","stockId":1205,"pb":1.951,"sp":18.48,"statistics":{"pb":{"q8v":2.937,"q5v":2.3364,"q2v":1.7478,"cvpos":0.3214}},"lxr_fc_rights":18.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1205,"pb":1.968,"sp":18.64,"statistics":{"pb":{"q8v":2.937,"q5v":2.3323,"q2v":1.7478,"cvpos":0.3301}},"lxr_fc_rights":18.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1205,"pb":1.987,"sp":18.82,"statistics":{"pb":{"q8v":2.937,"q5v":2.3323,"q2v":1.7478,"cvpos":0.3356}},"lxr_fc_rights":18.68},{"date":"2024-12-10T16:00:00.000Z","stockId":1205,"pb":1.954,"sp":18.51,"statistics":{"pb":{"q8v":2.937,"q5v":2.3349,"q2v":1.7478,"cvpos":0.3237}},"lxr_fc_rights":18.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1205,"pb":1.975,"sp":18.71,"statistics":{"pb":{"q8v":2.937,"q5v":2.3364,"q2v":1.7478,"cvpos":0.3324}},"lxr_fc_rights":18.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1205,"pb":1.989,"sp":18.84,"statistics":{"pb":{"q8v":2.937,"q5v":2.3364,"q2v":1.7478,"cvpos":0.3366}},"lxr_fc_rights":18.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1205,"pb":2.011,"sp":19.05,"statistics":{"pb":{"q8v":2.937,"q5v":2.3323,"q2v":1.7478,"cvpos":0.3453}},"lxr_fc_rights":18.91},{"date":"2024-12-04T16:00:00.000Z","stockId":1205,"pb":1.969,"sp":18.65,"statistics":{"pb":{"q8v":2.937,"q5v":2.3364,"q2v":1.7478,"cvpos":0.3287}},"lxr_fc_rights":18.51},{"date":"2024-12-03T16:00:00.000Z","stockId":1205,"pb":1.951,"sp":18.48,"statistics":{"pb":{"q8v":2.937,"q5v":2.3378,"q2v":1.7478,"cvpos":0.3209}},"lxr_fc_rights":18.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1205,"pb":2.011,"sp":19.05,"statistics":{"pb":{"q8v":2.937,"q5v":2.3389,"q2v":1.7478,"cvpos":0.3434}},"lxr_fc_rights":18.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1205,"pb":2.019,"sp":19.13,"statistics":{"pb":{"q8v":2.937,"q5v":2.3389,"q2v":1.7478,"cvpos":0.3448}},"lxr_fc_rights":18.99},{"date":"2024-11-28T16:00:00.000Z","stockId":1205,"pb":2.023,"sp":19.16,"statistics":{"pb":{"q8v":2.937,"q5v":2.3364,"q2v":1.7478,"cvpos":0.3439}},"lxr_fc_rights":19.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1205,"pb":1.995,"sp":18.9,"statistics":{"pb":{"q8v":2.937,"q5v":2.3364,"q2v":1.7478,"cvpos":0.337}},"lxr_fc_rights":18.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1205,"pb":2.089,"sp":19.79,"statistics":{"pb":{"q8v":2.937,"q5v":2.3378,"q2v":1.7478,"cvpos":0.3788}},"lxr_fc_rights":19.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1205,"pb":2.131,"sp":20.19,"statistics":{"pb":{"q8v":2.937,"q5v":2.3389,"q2v":1.7478,"cvpos":0.4}},"lxr_fc_rights":20.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1205,"pb":2.037,"sp":19.3,"statistics":{"pb":{"q8v":2.937,"q5v":2.3389,"q2v":1.7478,"cvpos":0.3517}},"lxr_fc_rights":19.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1205,"pb":2.188,"sp":20.73,"statistics":{"pb":{"q8v":2.937,"q5v":2.3364,"q2v":1.7478,"cvpos":0.4223}},"lxr_fc_rights":20.58},{"date":"2024-11-20T16:00:00.000Z","stockId":1205,"pb":2.386,"sp":22.6,"statistics":{"pb":{"q8v":2.937,"q5v":2.3364,"q2v":1.7478,"cvpos":0.5337}},"lxr_fc_rights":22.43},{"date":"2024-11-19T16:00:00.000Z","stockId":1205,"pb":2.235,"sp":21.17,"statistics":{"pb":{"q8v":2.937,"q5v":2.3349,"q2v":1.7478,"cvpos":0.4421}},"lxr_fc_rights":21.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1205,"pb":2.223,"sp":21.06,"statistics":{"pb":{"q8v":2.937,"q5v":2.3364,"q2v":1.7478,"cvpos":0.4386}},"lxr_fc_rights":20.9},{"date":"2024-11-17T16:00:00.000Z","stockId":1205,"pb":2.037,"sp":20.15,"statistics":{"pb":{"q8v":2.937,"q5v":2.3364,"q2v":1.7478,"cvpos":0.3545}},"lxr_fc_rights":20},{"date":"2024-11-14T16:00:00.000Z","stockId":1205,"pb":2.247,"sp":22.23,"statistics":{"pb":{"q8v":2.937,"q5v":2.3323,"q2v":1.7478,"cvpos":0.4484}},"lxr_fc_rights":22.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1205,"pb":2.317,"sp":22.92,"statistics":{"pb":{"q8v":2.937,"q5v":2.3323,"q2v":1.7478,"cvpos":0.4842}},"lxr_fc_rights":22.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1205,"pb":2.248,"sp":22.24,"statistics":{"pb":{"q8v":2.937,"q5v":2.3349,"q2v":1.7478,"cvpos":0.4504}},"lxr_fc_rights":22.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1205,"pb":2.244,"sp":22.2,"statistics":{"pb":{"q8v":2.937,"q5v":2.3364,"q2v":1.7478,"cvpos":0.4497}},"lxr_fc_rights":22.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1205,"pb":2.335,"sp":23.1,"statistics":{"pb":{"q8v":2.937,"q5v":2.3364,"q2v":1.7478,"cvpos":0.4993}},"lxr_fc_rights":22.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1205,"pb":2.215,"sp":21.91,"statistics":{"pb":{"q8v":2.937,"q5v":2.3286,"q2v":1.7478,"cvpos":0.4429}},"lxr_fc_rights":21.75},{"date":"2024-11-06T16:00:00.000Z","stockId":1205,"pb":2.229,"sp":22.05,"statistics":{"pb":{"q8v":2.937,"q5v":2.3286,"q2v":1.7478,"cvpos":0.4484}},"lxr_fc_rights":21.89},{"date":"2024-11-05T16:00:00.000Z","stockId":1205,"pb":2.13,"sp":21.07,"statistics":{"pb":{"q8v":2.937,"q5v":2.3297,"q2v":1.7478,"cvpos":0.416}},"lxr_fc_rights":20.91},{"date":"2024-11-04T16:00:00.000Z","stockId":1205,"pb":2.052,"sp":20.3,"statistics":{"pb":{"q8v":2.937,"q5v":2.3338,"q2v":1.7478,"cvpos":0.3738}},"lxr_fc_rights":20.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1205,"pb":2.061,"sp":20.39,"statistics":{"pb":{"q8v":2.937,"q5v":2.3338,"q2v":1.7478,"cvpos":0.3821}},"lxr_fc_rights":20.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1205,"pb":2.118,"sp":20.95,"statistics":{"pb":{"q8v":2.937,"q5v":2.3286,"q2v":1.7478,"cvpos":0.4127}},"lxr_fc_rights":20.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1205,"pb":2.252,"sp":22.71,"statistics":{"pb":{"q8v":2.937,"q5v":2.3286,"q2v":1.7478,"cvpos":0.4539}},"lxr_fc_rights":22.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1205,"pb":2.36,"sp":23.8,"statistics":{"pb":{"q8v":2.937,"q5v":2.3297,"q2v":1.7478,"cvpos":0.5193}},"lxr_fc_rights":23.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1205,"pb":2.216,"sp":22.35,"statistics":{"pb":{"q8v":2.937,"q5v":2.3286,"q2v":1.7478,"cvpos":0.4483}},"lxr_fc_rights":22.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1205,"sp":21.61,"statistics":{"pb":{"q8v":2.937,"q5v":2.3286,"q2v":1.7478,"cvpos":0.4124}},"pb":2.115,"lxr_fc_rights":21.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1205,"sp":21.45,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.7478,"cvpos":0.425}},"pb":2.137,"lxr_fc_rights":21.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1205,"sp":20.95,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.7478,"cvpos":0.4058}},"pb":2.087,"lxr_fc_rights":20.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1205,"sp":19.59,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.7478,"cvpos":0.332}},"pb":1.951,"lxr_fc_rights":19.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1205,"sp":18.68,"statistics":{"pb":{"q8v":2.937,"q5v":2.3286,"q2v":1.7478,"cvpos":0.2814}},"pb":1.861,"lxr_fc_rights":18.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1205,"sp":17.75,"statistics":{"pb":{"q8v":2.937,"q5v":2.3286,"q2v":1.7478,"cvpos":0.2179}},"pb":1.768,"lxr_fc_rights":17.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1205,"sp":17.26,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.7478,"cvpos":0.1884}},"pb":1.719,"lxr_fc_rights":17.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1205,"sp":17.01,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.7489,"cvpos":0.1623}},"pb":1.694,"lxr_fc_rights":16.88},{"date":"2024-10-15T16:00:00.000Z","stockId":1205,"sp":16.79,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.751,"cvpos":0.146}},"pb":1.673,"lxr_fc_rights":16.67},{"date":"2024-10-14T16:00:00.000Z","stockId":1205,"sp":16.45,"statistics":{"pb":{"q8v":2.937,"q5v":2.3286,"q2v":1.7512,"cvpos":0.1228}},"pb":1.639,"lxr_fc_rights":16.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1205,"sp":16.64,"statistics":{"pb":{"q8v":2.937,"q5v":2.3286,"q2v":1.7533,"cvpos":0.1393}},"pb":1.658,"lxr_fc_rights":16.52},{"date":"2024-10-10T16:00:00.000Z","stockId":1205,"pb":1.627,"sp":16.33,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.7563,"cvpos":0.121}},"lxr_fc_rights":16.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1205,"pb":1.658,"sp":16.64,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.7574,"cvpos":0.1376}},"lxr_fc_rights":16.52},{"date":"2024-10-08T16:00:00.000Z","stockId":1205,"pb":1.64,"sp":16.46,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.7584,"cvpos":0.124}},"lxr_fc_rights":16.34},{"date":"2024-10-07T16:00:00.000Z","stockId":1205,"pb":1.766,"sp":17.73,"statistics":{"pb":{"q8v":2.937,"q5v":2.3286,"q2v":1.7584,"cvpos":0.2041}},"lxr_fc_rights":17.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1205,"pb":1.699,"sp":17.06,"statistics":{"pb":{"q8v":2.937,"q5v":2.3286,"q2v":1.7584,"cvpos":0.1586}},"lxr_fc_rights":16.93},{"date":"2024-09-26T16:00:00.000Z","stockId":1205,"pb":1.594,"sp":16,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.7622,"cvpos":0.1128}},"lxr_fc_rights":15.88},{"date":"2024-09-25T16:00:00.000Z","stockId":1205,"pb":1.542,"sp":15.48,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.7638,"cvpos":0.066}},"lxr_fc_rights":15.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1205,"pb":1.504,"sp":15.1,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.767,"cvpos":0.0441}},"lxr_fc_rights":14.99},{"date":"2024-09-23T16:00:00.000Z","stockId":1205,"pb":1.504,"sp":15.1,"statistics":{"pb":{"q8v":2.937,"q5v":2.3286,"q2v":1.7744,"cvpos":0.0441}},"lxr_fc_rights":14.99},{"date":"2024-09-22T16:00:00.000Z","stockId":1205,"pb":1.474,"sp":14.8,"statistics":{"pb":{"q8v":2.937,"q5v":2.3286,"q2v":1.7755,"cvpos":0.0345}},"lxr_fc_rights":14.69},{"date":"2024-09-19T16:00:00.000Z","stockId":1205,"pb":1.457,"sp":14.63,"statistics":{"pb":{"q8v":2.937,"q5v":2.3274,"q2v":1.7808,"cvpos":0.0303}},"lxr_fc_rights":14.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1205,"pb":1.452,"sp":14.58,"statistics":{"pb":{"q8v":2.937,"q5v":2.3286,"q2v":1.7851,"cvpos":0.0276}},"lxr_fc_rights":14.47},{"date":"2024-09-17T16:00:00.000Z","stockId":1205,"pb":1.395,"sp":14,"statistics":{"pb":{"q8v":2.937,"q5v":2.3297,"q2v":1.7851,"cvpos":0.0069}},"lxr_fc_rights":13.9},{"date":"2024-09-12T16:00:00.000Z","stockId":1205,"pb":1.433,"sp":14.39,"statistics":{"pb":{"q8v":2.937,"q5v":2.3338,"q2v":1.7872,"cvpos":0.0151}},"lxr_fc_rights":14.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1205,"pb":1.493,"sp":14.99,"statistics":{"pb":{"q8v":2.937,"q5v":2.3389,"q2v":1.7874,"cvpos":0.0344}},"lxr_fc_rights":14.88},{"date":"2024-09-10T16:00:00.000Z","stockId":1205,"pb":1.484,"sp":14.9,"statistics":{"pb":{"q8v":2.937,"q5v":2.3399,"q2v":1.7904,"cvpos":0.0303}},"lxr_fc_rights":14.79},{"date":"2024-09-09T16:00:00.000Z","stockId":1205,"pb":1.489,"sp":14.95,"statistics":{"pb":{"q8v":2.937,"q5v":2.3404,"q2v":1.7917,"cvpos":0.0303}},"lxr_fc_rights":14.84},{"date":"2024-09-08T16:00:00.000Z","stockId":1205,"pb":1.517,"sp":15.23,"statistics":{"pb":{"q8v":2.937,"q5v":2.3416,"q2v":1.7961,"cvpos":0.0331}},"lxr_fc_rights":15.12},{"date":"2024-09-05T16:00:00.000Z","stockId":1205,"pb":1.534,"sp":15.4,"statistics":{"pb":{"q8v":2.937,"q5v":2.3457,"q2v":1.8049,"cvpos":0.0385}},"lxr_fc_rights":15.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1205,"pb":1.554,"sp":15.6,"statistics":{"pb":{"q8v":2.937,"q5v":2.3457,"q2v":1.8064,"cvpos":0.066}},"lxr_fc_rights":15.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1205,"pb":1.469,"sp":14.75,"statistics":{"pb":{"q8v":2.937,"q5v":2.3462,"q2v":1.8117,"cvpos":0.0275}},"lxr_fc_rights":14.64},{"date":"2024-09-02T16:00:00.000Z","stockId":1205,"pb":1.446,"sp":14.52,"statistics":{"pb":{"q8v":2.937,"q5v":2.347,"q2v":1.8117,"cvpos":0.0207}},"lxr_fc_rights":14.41},{"date":"2024-09-01T16:00:00.000Z","stockId":1205,"pb":1.434,"sp":14.4,"statistics":{"pb":{"q8v":2.937,"q5v":2.347,"q2v":1.812,"cvpos":0.0152}},"lxr_fc_rights":14.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1205,"pb":1.434,"sp":14.4,"statistics":{"pb":{"q8v":2.937,"q5v":2.3457,"q2v":1.8139,"cvpos":0.0151}},"lxr_fc_rights":14.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1205,"pb":1.415,"sp":14.2,"statistics":{"pb":{"q8v":2.937,"q5v":2.3457,"q2v":1.8171,"cvpos":0.0096}},"lxr_fc_rights":14.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1205,"pb":1.417,"sp":14.22,"statistics":{"pb":{"q8v":2.937,"q5v":2.3462,"q2v":1.8171,"cvpos":0.0096}},"lxr_fc_rights":14.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1205,"pb":1.437,"sp":14.43,"statistics":{"pb":{"q8v":2.937,"q5v":2.347,"q2v":1.8191,"cvpos":0.0124}},"lxr_fc_rights":14.32},{"date":"2024-08-25T16:00:00.000Z","stockId":1205,"pb":1.423,"sp":14.28,"statistics":{"pb":{"q8v":2.937,"q5v":2.3489,"q2v":1.8203,"cvpos":0.0097}},"lxr_fc_rights":14.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1205,"pb":1.412,"sp":14.17,"statistics":{"pb":{"q8v":2.937,"q5v":2.3509,"q2v":1.8224,"cvpos":0.0083}},"lxr_fc_rights":14.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1205,"pb":1.426,"sp":14.31,"statistics":{"pb":{"q8v":2.937,"q5v":2.3517,"q2v":1.8235,"cvpos":0.0083}},"lxr_fc_rights":14.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1205,"pb":1.449,"sp":14.55,"statistics":{"pb":{"q8v":2.937,"q5v":2.3518,"q2v":1.8245,"cvpos":0.011}},"lxr_fc_rights":14.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1205,"pb":1.463,"sp":14.69,"statistics":{"pb":{"q8v":2.937,"q5v":2.352,"q2v":1.8256,"cvpos":0.0124}},"lxr_fc_rights":14.58},{"date":"2024-08-18T16:00:00.000Z","stockId":1205,"pb":1.531,"sp":15.06,"statistics":{"pb":{"q8v":2.937,"q5v":2.352,"q2v":1.8261,"cvpos":0.0193}},"lxr_fc_rights":14.95},{"date":"2024-08-15T16:00:00.000Z","stockId":1205,"pb":1.529,"sp":15.04,"statistics":{"pb":{"q8v":2.937,"q5v":2.3565,"q2v":1.8266,"cvpos":0.0179}},"lxr_fc_rights":14.93},{"date":"2024-08-14T16:00:00.000Z","stockId":1205,"pb":1.536,"sp":15.1,"statistics":{"pb":{"q8v":2.937,"q5v":2.3567,"q2v":1.8288,"cvpos":0.0206}},"lxr_fc_rights":14.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1205,"pb":1.542,"sp":15.16,"statistics":{"pb":{"q8v":2.937,"q5v":2.3568,"q2v":1.8333,"cvpos":0.0275}},"lxr_fc_rights":15.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1205,"pb":1.544,"sp":15.18,"statistics":{"pb":{"q8v":2.937,"q5v":2.3568,"q2v":1.8341,"cvpos":0.029}},"lxr_fc_rights":15.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1205,"pb":1.534,"sp":15.08,"statistics":{"pb":{"q8v":2.937,"q5v":2.3568,"q2v":1.8352,"cvpos":0.0179}},"lxr_fc_rights":14.97},{"date":"2024-08-08T16:00:00.000Z","stockId":1205,"pb":1.54,"sp":15.14,"statistics":{"pb":{"q8v":2.937,"q5v":2.3567,"q2v":1.8393,"cvpos":0.0234}},"lxr_fc_rights":15.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1205,"pb":1.54,"sp":15.14,"statistics":{"pb":{"q8v":2.937,"q5v":2.3567,"q2v":1.8394,"cvpos":0.022}},"lxr_fc_rights":15.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1205,"pb":1.552,"sp":15.26,"statistics":{"pb":{"q8v":2.937,"q5v":2.3568,"q2v":1.8403,"cvpos":0.0344}},"lxr_fc_rights":15.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1205,"pb":1.556,"sp":15.3,"statistics":{"pb":{"q8v":2.937,"q5v":2.3568,"q2v":1.8405,"cvpos":0.0372}},"lxr_fc_rights":15.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1205,"pb":1.536,"sp":15.1,"statistics":{"pb":{"q8v":2.937,"q5v":2.3568,"q2v":1.8431,"cvpos":0.0179}},"lxr_fc_rights":14.99},{"date":"2024-08-01T16:00:00.000Z","stockId":1205,"pb":1.546,"sp":15.2,"statistics":{"pb":{"q8v":2.937,"q5v":2.3567,"q2v":1.8454,"cvpos":0.0261}},"lxr_fc_rights":15.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1205,"pb":1.559,"sp":15.33,"statistics":{"pb":{"q8v":2.937,"q5v":2.3567,"q2v":1.8464,"cvpos":0.0385}},"lxr_fc_rights":15.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1205,"pb":1.572,"sp":15.46,"statistics":{"pb":{"q8v":2.937,"q5v":2.3568,"q2v":1.848,"cvpos":0.0468}},"lxr_fc_rights":15.35},{"date":"2024-07-29T16:00:00.000Z","stockId":1205,"pb":1.543,"sp":15.17,"statistics":{"pb":{"q8v":2.937,"q5v":2.3568,"q2v":1.8483,"cvpos":0.0221}},"lxr_fc_rights":15.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1205,"pb":1.556,"sp":15.3,"statistics":{"pb":{"q8v":2.937,"q5v":2.3568,"q2v":1.849,"cvpos":0.0331}},"lxr_fc_rights":15.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1205,"pb":1.553,"sp":15.27,"statistics":{"pb":{"q8v":2.937,"q5v":2.3567,"q2v":1.8522,"cvpos":0.0303}},"lxr_fc_rights":15.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1205,"pb":1.545,"sp":15.19,"statistics":{"pb":{"q8v":2.937,"q5v":2.3567,"q2v":1.8575,"cvpos":0.022}},"lxr_fc_rights":15.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1205,"pb":1.538,"sp":15.12,"statistics":{"pb":{"q8v":2.937,"q5v":2.3568,"q2v":1.8576,"cvpos":0.0193}},"lxr_fc_rights":15.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1205,"pb":1.547,"sp":15.21,"statistics":{"pb":{"q8v":2.937,"q5v":2.3568,"q2v":1.8585,"cvpos":0.0221}},"lxr_fc_rights":15.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1205,"pb":1.58,"sp":15.42,"statistics":{"pb":{"q8v":2.937,"q5v":2.3602,"q2v":1.8606,"cvpos":0.0414}},"lxr_fc_rights":15.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1205,"pb":1.571,"sp":15.33,"statistics":{"pb":{"q8v":2.937,"q5v":2.3643,"q2v":1.8626,"cvpos":0.0371}},"lxr_fc_rights":15.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1205,"pb":1.564,"sp":15.26,"statistics":{"pb":{"q8v":2.937,"q5v":2.3659,"q2v":1.8639,"cvpos":0.033}},"lxr_fc_rights":15.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1205,"pb":1.577,"sp":15.39,"statistics":{"pb":{"q8v":2.937,"q5v":2.3669,"q2v":1.8646,"cvpos":0.0372}},"lxr_fc_rights":15.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1205,"pb":1.581,"sp":15.43,"statistics":{"pb":{"q8v":2.937,"q5v":2.3669,"q2v":1.865,"cvpos":0.0372}},"lxr_fc_rights":15.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1205,"pb":1.586,"sp":15.48,"statistics":{"pb":{"q8v":2.937,"q5v":2.367,"q2v":1.8666,"cvpos":0.0372}},"lxr_fc_rights":15.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1205,"pb":1.619,"sp":15.8,"statistics":{"pb":{"q8v":2.937,"q5v":2.3675,"q2v":1.8682,"cvpos":0.0468}},"lxr_fc_rights":15.68},{"date":"2024-07-10T16:00:00.000Z","stockId":1205,"pb":1.646,"sp":16.06,"statistics":{"pb":{"q8v":2.937,"q5v":2.3684,"q2v":1.8714,"cvpos":0.0523}},"lxr_fc_rights":15.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1205,"pb":1.589,"sp":15.51,"statistics":{"pb":{"q8v":2.937,"q5v":2.3691,"q2v":1.8737,"cvpos":0.0399}},"lxr_fc_rights":15.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1205,"pb":1.613,"sp":15.74,"statistics":{"pb":{"q8v":2.937,"q5v":2.3709,"q2v":1.8737,"cvpos":0.0441}},"lxr_fc_rights":15.62},{"date":"2024-07-07T16:00:00.000Z","stockId":1205,"pb":1.602,"sp":15.63,"statistics":{"pb":{"q8v":2.937,"q5v":2.3741,"q2v":1.8737,"cvpos":0.0428}},"lxr_fc_rights":15.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1205,"pb":1.645,"sp":16.05,"statistics":{"pb":{"q8v":2.9472,"q5v":2.3771,"q2v":1.8775,"cvpos":0.0468}},"lxr_fc_rights":15.93},{"date":"2024-07-03T16:00:00.000Z","stockId":1205,"pb":1.64,"sp":16,"statistics":{"pb":{"q8v":2.9497,"q5v":2.3798,"q2v":1.8778,"cvpos":0.044}},"lxr_fc_rights":15.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1205,"pb":1.665,"sp":16.25,"statistics":{"pb":{"q8v":2.9497,"q5v":2.3814,"q2v":1.8784,"cvpos":0.0551}},"lxr_fc_rights":16.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1205,"pb":1.681,"sp":16.4,"statistics":{"pb":{"q8v":2.9497,"q5v":2.382,"q2v":1.8789,"cvpos":0.0648}},"lxr_fc_rights":16.28},{"date":"2024-06-30T16:00:00.000Z","stockId":1205,"pb":1.662,"sp":16.22,"statistics":{"pb":{"q8v":2.9497,"q5v":2.3839,"q2v":1.881,"cvpos":0.0538}},"lxr_fc_rights":16.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1205,"pb":1.656,"sp":16.16,"statistics":{"pb":{"q8v":2.9655,"q5v":2.3896,"q2v":1.8842,"cvpos":0.0523}},"lxr_fc_rights":16.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1205,"pb":1.64,"sp":16,"statistics":{"pb":{"q8v":2.9655,"q5v":2.3936,"q2v":1.8842,"cvpos":0.0426}},"lxr_fc_rights":15.88},{"pb":1.653,"sp":16.13,"stockId":1205,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.9655,"q5v":2.3941,"q2v":1.8853,"cvpos":0.0482}},"lxr_fc_rights":16.01},{"pb":1.649,"sp":16.09,"stockId":1205,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.9655,"q5v":2.3941,"q2v":1.8879,"cvpos":0.0455}},"lxr_fc_rights":15.97},{"pb":1.643,"sp":16.03,"stockId":1205,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.396,"q2v":1.8897,"cvpos":0.0428}},"lxr_fc_rights":15.91},{"pb":1.678,"sp":16.38,"stockId":1205,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.3998,"q2v":1.8953,"cvpos":0.0523}},"lxr_fc_rights":16.26},{"pb":1.681,"sp":16.4,"stockId":1205,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.3998,"q2v":1.8989,"cvpos":0.0536}},"lxr_fc_rights":16.28},{"pb":1.699,"sp":16.58,"stockId":1205,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.3998,"q2v":1.8991,"cvpos":0.0606}},"lxr_fc_rights":16.46},{"pb":1.702,"sp":16.61,"stockId":1205,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4017,"q2v":1.9028,"cvpos":0.0621}},"lxr_fc_rights":16.49},{"pb":1.677,"sp":16.37,"stockId":1205,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4039,"q2v":1.9038,"cvpos":0.051}},"lxr_fc_rights":16.25},{"pb":1.714,"sp":16.73,"stockId":1205,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4059,"q2v":1.9044,"cvpos":0.0715}},"lxr_fc_rights":16.61},{"pb":1.703,"sp":16.62,"stockId":1205,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4062,"q2v":1.9055,"cvpos":0.0606}},"lxr_fc_rights":16.5},{"pb":1.758,"sp":17.16,"stockId":1205,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4069,"q2v":1.9084,"cvpos":0.0938}},"lxr_fc_rights":17.03},{"pb":1.753,"sp":17.11,"stockId":1205,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4076,"q2v":1.9087,"cvpos":0.0898}},"lxr_fc_rights":16.98},{"pb":1.745,"sp":17.03,"stockId":1205,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4109,"q2v":1.9102,"cvpos":0.0825}},"lxr_fc_rights":16.9},{"pb":1.692,"sp":16.51,"stockId":1205,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4127,"q2v":1.9108,"cvpos":0.055}},"lxr_fc_rights":16.39},{"pb":1.741,"sp":16.99,"stockId":1205,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4134,"q2v":1.9183,"cvpos":0.0771}},"lxr_fc_rights":16.86},{"pb":1.785,"sp":17.42,"stockId":1205,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4145,"q2v":1.9203,"cvpos":0.0979}},"lxr_fc_rights":17.29},{"pb":1.792,"sp":17.7,"stockId":1205,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4161,"q2v":1.9339,"cvpos":0.1034}},"lxr_fc_rights":17.45},{"pb":1.812,"sp":17.9,"stockId":1205,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4181,"q2v":1.9385,"cvpos":0.11}},"lxr_fc_rights":17.65},{"pb":1.84,"sp":18.18,"stockId":1205,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4193,"q2v":1.9503,"cvpos":0.1334}},"lxr_fc_rights":17.92},{"pb":1.845,"sp":18.23,"stockId":1205,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4201,"q2v":1.9573,"cvpos":0.1364}},"lxr_fc_rights":17.97},{"pb":1.859,"sp":18.36,"stockId":1205,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4207,"q2v":1.9577,"cvpos":0.1462}},"lxr_fc_rights":18.1},{"pb":1.863,"sp":18.4,"stockId":1205,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.422,"q2v":1.962,"cvpos":0.1476}},"lxr_fc_rights":18.14},{"pb":1.846,"sp":18.24,"stockId":1205,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4233,"q2v":1.9624,"cvpos":0.1362}},"lxr_fc_rights":17.98},{"pb":1.839,"sp":18.17,"stockId":1205,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4243,"q2v":1.9631,"cvpos":0.1307}},"lxr_fc_rights":17.91},{"pb":1.874,"sp":18.51,"stockId":1205,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.425,"q2v":1.9676,"cvpos":0.1529}},"lxr_fc_rights":18.25},{"pb":1.867,"sp":18.44,"stockId":1205,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9703,"q5v":2.4256,"q2v":1.9723,"cvpos":0.149}},"lxr_fc_rights":18.18},{"pb":1.874,"sp":18.51,"stockId":1205,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9814,"q5v":2.427,"q2v":1.9737,"cvpos":0.1517}},"lxr_fc_rights":18.25},{"pb":1.865,"sp":18.42,"stockId":1205,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.994,"q5v":2.4283,"q2v":1.9769,"cvpos":0.1458}},"lxr_fc_rights":18.16},{"pb":1.858,"sp":18.35,"stockId":1205,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.994,"q5v":2.4294,"q2v":1.9876,"cvpos":0.1403}},"lxr_fc_rights":18.09},{"pb":1.874,"sp":18.51,"stockId":1205,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.994,"q5v":2.4303,"q2v":1.9886,"cvpos":0.1488}},"lxr_fc_rights":18.25},{"pb":1.888,"sp":18.65,"stockId":1205,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.994,"q5v":2.4305,"q2v":1.9897,"cvpos":0.16}},"lxr_fc_rights":18.39},{"pb":1.92,"sp":18.97,"stockId":1205,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.994,"q5v":2.4322,"q2v":1.9897,"cvpos":0.1779}},"lxr_fc_rights":18.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1205,"pb":1.91,"sp":18.87,"statistics":{"pb":{"q8v":2.994,"q5v":2.4322,"q2v":1.992,"cvpos":0.1738}},"lxr_fc_rights":18.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1205,"pb":1.939,"sp":19.15,"statistics":{"pb":{"q8v":2.994,"q5v":2.4336,"q2v":1.9929,"cvpos":0.1782}},"lxr_fc_rights":18.88},{"date":"2024-05-07T16:00:00.000Z","stockId":1205,"pb":1.819,"sp":17.97,"statistics":{"pb":{"q8v":2.994,"q5v":2.4344,"q2v":1.9939,"cvpos":0.1148}},"lxr_fc_rights":17.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1205,"pb":1.826,"sp":18.04,"statistics":{"pb":{"q8v":2.9969,"q5v":2.4353,"q2v":1.9939,"cvpos":0.1219}},"lxr_fc_rights":17.79},{"date":"2024-05-05T16:00:00.000Z","stockId":1205,"pb":1.751,"sp":17.3,"statistics":{"pb":{"q8v":2.9969,"q5v":2.4356,"q2v":1.9972,"cvpos":0.0846}},"lxr_fc_rights":17.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1205,"pb":1.718,"sp":16.97,"statistics":{"pb":{"q8v":2.9969,"q5v":2.4359,"q2v":1.9986,"cvpos":0.0708}},"lxr_fc_rights":16.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1205,"pb":1.704,"sp":16.83,"statistics":{"pb":{"q8v":2.9969,"q5v":2.4365,"q2v":1.9986,"cvpos":0.0598}},"lxr_fc_rights":16.59},{"date":"2024-04-25T16:00:00.000Z","stockId":1205,"pb":1.704,"sp":16.83,"statistics":{"pb":{"q8v":2.9969,"q5v":2.4371,"q2v":2.0046,"cvpos":0.0599}},"lxr_fc_rights":16.59},{"date":"2024-04-24T16:00:00.000Z","stockId":1205,"pb":1.764,"sp":16.55,"statistics":{"pb":{"q8v":2.9988,"q5v":2.4376,"q2v":2.0046,"cvpos":0.0865}},"lxr_fc_rights":16.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1205,"pb":1.775,"sp":16.66,"statistics":{"pb":{"q8v":2.9988,"q5v":2.4382,"q2v":2.008,"cvpos":0.0894}},"lxr_fc_rights":16.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1205,"pb":1.758,"sp":16.5,"statistics":{"pb":{"q8v":2.9988,"q5v":2.4385,"q2v":2.0105,"cvpos":0.0839}},"lxr_fc_rights":16.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1205,"pb":1.757,"sp":16.49,"statistics":{"pb":{"q8v":2.9988,"q5v":2.4387,"q2v":2.0127,"cvpos":0.0826}},"lxr_fc_rights":16.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1205,"pb":1.785,"sp":16.75,"statistics":{"pb":{"q8v":2.9988,"q5v":2.439,"q2v":2.0142,"cvpos":0.0884}},"lxr_fc_rights":16.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1205,"pb":1.705,"sp":16,"statistics":{"pb":{"q8v":3.0035,"q5v":2.4393,"q2v":2.0142,"cvpos":0.0604}},"lxr_fc_rights":15.77},{"date":"2024-04-16T16:00:00.000Z","stockId":1205,"pb":1.683,"sp":15.79,"statistics":{"pb":{"q8v":3.0035,"q5v":2.4394,"q2v":2.0146,"cvpos":0.0534}},"lxr_fc_rights":15.57},{"date":"2024-04-15T16:00:00.000Z","stockId":1205,"pb":1.654,"sp":15.52,"statistics":{"pb":{"q8v":3.0035,"q5v":2.4394,"q2v":2.0155,"cvpos":0.0465}},"lxr_fc_rights":15.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1205,"pb":1.82,"sp":17.08,"statistics":{"pb":{"q8v":3.0035,"q5v":2.44,"q2v":2.0258,"cvpos":0.1001}},"lxr_fc_rights":16.84},{"date":"2024-04-11T16:00:00.000Z","stockId":1205,"pb":1.881,"sp":17.65,"statistics":{"pb":{"q8v":3.0035,"q5v":2.4405,"q2v":2.0287,"cvpos":0.137}},"lxr_fc_rights":17.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1205,"pb":1.878,"sp":17.62,"statistics":{"pb":{"q8v":3.0035,"q5v":2.4417,"q2v":2.0287,"cvpos":0.133}},"lxr_fc_rights":17.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1205,"pb":1.839,"sp":17.26,"statistics":{"pb":{"q8v":3.0035,"q5v":2.4428,"q2v":2.0291,"cvpos":0.1133}},"lxr_fc_rights":17.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1205,"pb":1.864,"sp":17.49,"statistics":{"pb":{"q8v":3.0035,"q5v":2.4445,"q2v":2.0334,"cvpos":0.1248}},"lxr_fc_rights":17.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1205,"pb":1.814,"sp":17.02,"statistics":{"pb":{"q8v":3.0035,"q5v":2.4462,"q2v":2.0345,"cvpos":0.0966}},"lxr_fc_rights":16.78},{"date":"2024-04-02T16:00:00.000Z","stockId":1205,"pb":1.909,"sp":17.91,"statistics":{"pb":{"q8v":3.0035,"q5v":2.4467,"q2v":2.0346,"cvpos":0.1494}},"lxr_fc_rights":17.66},{"date":"2024-04-01T16:00:00.000Z","stockId":1205,"pb":1.911,"sp":17.93,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4472,"q2v":2.0346,"cvpos":0.1496}},"lxr_fc_rights":17.68},{"date":"2024-03-31T16:00:00.000Z","stockId":1205,"pb":1.812,"sp":17,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4502,"q2v":2.0346,"cvpos":0.0942}},"lxr_fc_rights":16.76},{"date":"2024-03-28T16:00:00.000Z","stockId":1205,"pb":1.79,"sp":16.8,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4532,"q2v":2.0352,"cvpos":0.0886}},"lxr_fc_rights":16.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1205,"pb":1.713,"sp":16.07,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4534,"q2v":2.0389,"cvpos":0.0615}},"lxr_fc_rights":15.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1205,"pb":1.698,"sp":15.93,"statistics":{"pb":{"q8v":3.0045,"q5v":2.4536,"q2v":2.0401,"cvpos":0.0559}},"lxr_fc_rights":15.71},{"date":"2024-03-25T16:00:00.000Z","stockId":1205,"pb":1.725,"sp":16.19,"statistics":{"pb":{"q8v":3.0059,"q5v":2.4538,"q2v":2.0401,"cvpos":0.066}},"lxr_fc_rights":15.96},{"date":"2024-03-24T16:00:00.000Z","stockId":1205,"pb":1.697,"sp":15.92,"statistics":{"pb":{"q8v":3.0059,"q5v":2.4541,"q2v":2.0409,"cvpos":0.0546}},"lxr_fc_rights":15.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1205,"pb":1.719,"sp":16.13,"statistics":{"pb":{"q8v":3.0059,"q5v":2.4552,"q2v":2.0411,"cvpos":0.0619}},"lxr_fc_rights":15.9},{"date":"2024-03-20T16:00:00.000Z","stockId":1205,"pb":1.713,"sp":16.07,"statistics":{"pb":{"q8v":3.0059,"q5v":2.4563,"q2v":2.0455,"cvpos":0.0591}},"lxr_fc_rights":15.84},{"date":"2024-03-19T16:00:00.000Z","stockId":1205,"pb":1.72,"sp":16.14,"statistics":{"pb":{"q8v":3.0059,"q5v":2.458,"q2v":2.0459,"cvpos":0.0606}},"lxr_fc_rights":15.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1205,"pb":1.677,"sp":15.74,"statistics":{"pb":{"q8v":3.0095,"q5v":2.4598,"q2v":2.0459,"cvpos":0.0491}},"lxr_fc_rights":15.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1205,"pb":1.68,"sp":15.76,"statistics":{"pb":{"q8v":3.0095,"q5v":2.4598,"q2v":2.0503,"cvpos":0.0507}},"lxr_fc_rights":15.54},{"date":"2024-03-14T16:00:00.000Z","stockId":1205,"pb":1.568,"sp":14.71,"statistics":{"pb":{"q8v":3.0095,"q5v":2.4598,"q2v":2.0543,"cvpos":0.0362}},"lxr_fc_rights":14.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1205,"pb":1.554,"sp":14.58,"statistics":{"pb":{"q8v":3.0095,"q5v":2.4606,"q2v":2.055,"cvpos":0.0276}},"lxr_fc_rights":14.37},{"date":"2024-03-12T16:00:00.000Z","stockId":1205,"pb":1.537,"sp":14.42,"statistics":{"pb":{"q8v":3.0095,"q5v":2.4613,"q2v":2.0564,"cvpos":0.0189}},"lxr_fc_rights":14.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1205,"pb":1.562,"sp":14.66,"statistics":{"pb":{"q8v":3.0107,"q5v":2.4628,"q2v":2.0564,"cvpos":0.0306}},"lxr_fc_rights":14.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1205,"pb":1.574,"sp":14.77,"statistics":{"pb":{"q8v":3.0107,"q5v":2.4642,"q2v":2.0564,"cvpos":0.0321}},"lxr_fc_rights":14.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1205,"pb":1.557,"sp":14.61,"statistics":{"pb":{"q8v":3.0107,"q5v":2.4648,"q2v":2.0586,"cvpos":0.0277}},"lxr_fc_rights":14.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1205,"pb":1.526,"sp":14.32,"statistics":{"pb":{"q8v":3.0107,"q5v":2.4654,"q2v":2.0623,"cvpos":0.0175}},"lxr_fc_rights":14.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1205,"pb":1.545,"sp":14.5,"statistics":{"pb":{"q8v":3.0107,"q5v":2.4655,"q2v":2.0633,"cvpos":0.019}},"lxr_fc_rights":14.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1205,"pb":1.559,"sp":14.63,"statistics":{"pb":{"q8v":3.0142,"q5v":2.4656,"q2v":2.0633,"cvpos":0.0249}},"lxr_fc_rights":14.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1205,"pb":1.548,"sp":14.53,"statistics":{"pb":{"q8v":3.0142,"q5v":2.4656,"q2v":2.07,"cvpos":0.0191}},"lxr_fc_rights":14.33},{"date":"2024-02-29T16:00:00.000Z","stockId":1205,"pb":1.595,"sp":14.97,"statistics":{"pb":{"q8v":3.0142,"q5v":2.4656,"q2v":2.0718,"cvpos":0.0279}},"lxr_fc_rights":14.76},{"date":"2024-02-28T16:00:00.000Z","stockId":1205,"pb":1.6,"sp":15.01,"statistics":{"pb":{"q8v":3.0142,"q5v":2.4674,"q2v":2.0728,"cvpos":0.028}},"lxr_fc_rights":14.8},{"date":"2024-02-27T16:00:00.000Z","stockId":1205,"pb":1.49,"sp":13.98,"statistics":{"pb":{"q8v":3.0142,"q5v":2.4692,"q2v":2.0728,"cvpos":0.0147}},"lxr_fc_rights":13.78},{"date":"2024-02-26T16:00:00.000Z","stockId":1205,"pb":1.587,"sp":14.89,"statistics":{"pb":{"q8v":3.0142,"q5v":2.4712,"q2v":2.0728,"cvpos":0.0236}},"lxr_fc_rights":14.68},{"date":"2024-02-25T16:00:00.000Z","stockId":1205,"pb":1.551,"sp":14.55,"statistics":{"pb":{"q8v":3.0142,"q5v":2.4732,"q2v":2.0737,"cvpos":0.0178}},"lxr_fc_rights":14.34},{"date":"2024-02-22T16:00:00.000Z","stockId":1205,"pb":1.54,"sp":14.45,"statistics":{"pb":{"q8v":3.0142,"q5v":2.4732,"q2v":2.0739,"cvpos":0.0163}},"lxr_fc_rights":14.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1205,"pb":1.498,"sp":14.06,"statistics":{"pb":{"q8v":3.0142,"q5v":2.4732,"q2v":2.0772,"cvpos":0.0148}},"lxr_fc_rights":13.86},{"date":"2024-02-20T16:00:00.000Z","stockId":1205,"pb":1.456,"sp":13.66,"statistics":{"pb":{"q8v":3.0142,"q5v":2.4733,"q2v":2.0831,"cvpos":0.0119}},"lxr_fc_rights":13.47},{"date":"2024-02-19T16:00:00.000Z","stockId":1205,"pb":1.409,"sp":13.22,"statistics":{"pb":{"q8v":3.0154,"q5v":2.4733,"q2v":2.0831,"cvpos":0.0074}},"lxr_fc_rights":13.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1205,"pb":1.439,"sp":13.5,"statistics":{"pb":{"q8v":3.0154,"q5v":2.4755,"q2v":2.0846,"cvpos":0.0075}},"lxr_fc_rights":13.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1205,"pb":1.308,"sp":12.27,"statistics":{"pb":{"q8v":3.0154,"q5v":2.4776,"q2v":2.0865,"cvpos":0.0045}},"lxr_fc_rights":12.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1205,"pb":1.188,"sp":11.15,"statistics":{"pb":{"q8v":3.0154,"q5v":2.478,"q2v":2.0867,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2024-02-05T16:00:00.000Z","stockId":1205,"pb":1.207,"sp":11.33,"statistics":{"pb":{"q8v":3.0154,"q5v":2.4784,"q2v":2.0913,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1205,"pb":1.226,"sp":11.5,"statistics":{"pb":{"q8v":3.0214,"q5v":2.4789,"q2v":2.0913,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1205,"pb":1.362,"sp":12.78,"statistics":{"pb":{"q8v":3.0214,"q5v":2.4795,"q2v":2.0963,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1205,"pb":1.447,"sp":13.58,"statistics":{"pb":{"q8v":3.0214,"q5v":2.4799,"q2v":2.0969,"cvpos":0}},"lxr_fc_rights":13.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1205,"pb":1.482,"sp":13.91,"statistics":{"pb":{"q8v":3.0214,"q5v":2.4804,"q2v":2.098,"cvpos":0}},"lxr_fc_rights":13.71},{"date":"2024-01-29T16:00:00.000Z","stockId":1205,"pb":1.564,"sp":14.68,"statistics":{"pb":{"q8v":3.0214,"q5v":2.4807,"q2v":2.098,"cvpos":0.003}},"lxr_fc_rights":14.47},{"date":"2024-01-28T16:00:00.000Z","stockId":1205,"pb":1.647,"sp":15.45,"statistics":{"pb":{"q8v":3.0214,"q5v":2.4809,"q2v":2.098,"cvpos":0.0045}},"lxr_fc_rights":15.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1205,"pb":1.701,"sp":15.96,"statistics":{"pb":{"q8v":3.0214,"q5v":2.4811,"q2v":2.0991,"cvpos":0.0106}},"lxr_fc_rights":15.74},{"date":"2024-01-24T16:00:00.000Z","stockId":1205,"pb":1.676,"sp":15.73,"statistics":{"pb":{"q8v":3.0214,"q5v":2.4813,"q2v":2.102,"cvpos":0.0061}},"lxr_fc_rights":15.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1205,"pb":1.587,"sp":14.89,"statistics":{"pb":{"q8v":3.0214,"q5v":2.4816,"q2v":2.1068,"cvpos":0.003}},"lxr_fc_rights":14.68},{"date":"2024-01-22T16:00:00.000Z","stockId":1205,"pb":1.556,"sp":14.6,"statistics":{"pb":{"q8v":3.0214,"q5v":2.4819,"q2v":2.1068,"cvpos":0.0015}},"lxr_fc_rights":14.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1205,"pb":1.551,"sp":14.55,"statistics":{"pb":{"q8v":3.029,"q5v":2.4821,"q2v":2.1068,"cvpos":0}},"lxr_fc_rights":14.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1205,"pb":1.652,"sp":15.5,"statistics":{"pb":{"q8v":3.029,"q5v":2.4822,"q2v":2.1068,"cvpos":0}},"lxr_fc_rights":15.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1205,"pb":1.677,"sp":15.74,"statistics":{"pb":{"q8v":3.029,"q5v":2.4822,"q2v":2.1083,"cvpos":0}},"lxr_fc_rights":15.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1205,"pb":1.687,"sp":15.83,"statistics":{"pb":{"q8v":3.029,"q5v":2.4822,"q2v":2.1102,"cvpos":0}},"lxr_fc_rights":15.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1205,"pb":1.717,"sp":16.11,"statistics":{"pb":{"q8v":3.029,"q5v":2.4822,"q2v":2.1111,"cvpos":0.0031}},"lxr_fc_rights":15.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1205,"pb":1.749,"sp":16.41,"statistics":{"pb":{"q8v":3.031,"q5v":2.4822,"q2v":2.1111,"cvpos":0.0092}},"lxr_fc_rights":16.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1205,"pb":1.748,"sp":16.4,"statistics":{"pb":{"q8v":3.031,"q5v":2.4826,"q2v":2.1149,"cvpos":0.0077}},"lxr_fc_rights":16.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1205,"pb":1.751,"sp":16.43,"statistics":{"pb":{"q8v":3.031,"q5v":2.4829,"q2v":2.1155,"cvpos":0.0077}},"lxr_fc_rights":16.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1205,"pb":1.742,"sp":16.35,"statistics":{"pb":{"q8v":3.031,"q5v":2.4835,"q2v":2.1155,"cvpos":0.0046}},"lxr_fc_rights":16.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1205,"pb":1.738,"sp":16.31,"statistics":{"pb":{"q8v":3.031,"q5v":2.4841,"q2v":2.1188,"cvpos":0.0031}},"lxr_fc_rights":16.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1205,"pb":1.709,"sp":16.04,"statistics":{"pb":{"q8v":3.0332,"q5v":2.4844,"q2v":2.1188,"cvpos":0.0015}},"lxr_fc_rights":15.81},{"date":"2024-01-04T16:00:00.000Z","stockId":1205,"pb":1.756,"sp":16.48,"statistics":{"pb":{"q8v":3.0332,"q5v":2.4847,"q2v":2.1194,"cvpos":0.0031}},"lxr_fc_rights":16.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1205,"pb":1.812,"sp":17,"statistics":{"pb":{"q8v":3.0332,"q5v":2.4856,"q2v":2.1196,"cvpos":0.0171}},"lxr_fc_rights":16.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1205,"pb":1.806,"sp":16.95,"statistics":{"pb":{"q8v":3.0332,"q5v":2.4864,"q2v":2.1199,"cvpos":0.0155}},"lxr_fc_rights":16.71},{"date":"2024-01-01T16:00:00.000Z","stockId":1205,"pb":1.822,"sp":17.1,"statistics":{"pb":{"q8v":3.0332,"q5v":2.4864,"q2v":2.1244,"cvpos":0.0187}},"lxr_fc_rights":16.86},{"date":"2023-12-28T16:00:00.000Z","stockId":1205,"pb":1.745,"sp":16.37,"statistics":{"pb":{"q8v":3.0439,"q5v":2.4864,"q2v":2.1244,"cvpos":0.0016}},"lxr_fc_rights":16.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1205,"pb":1.817,"sp":17.05,"statistics":{"pb":{"q8v":3.0439,"q5v":2.4872,"q2v":2.1275,"cvpos":0.014}},"lxr_fc_rights":16.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1205,"pb":1.787,"sp":16.77,"statistics":{"pb":{"q8v":3.0439,"q5v":2.488,"q2v":2.1291,"cvpos":0.0078}},"lxr_fc_rights":16.53},{"date":"2023-12-25T16:00:00.000Z","stockId":1205,"pb":1.767,"sp":16.58,"statistics":{"pb":{"q8v":3.0439,"q5v":2.4884,"q2v":2.1341,"cvpos":0.0031}},"lxr_fc_rights":16.35},{"date":"2023-12-24T16:00:00.000Z","stockId":1205,"pb":1.774,"sp":16.65,"statistics":{"pb":{"q8v":3.0439,"q5v":2.4887,"q2v":2.1352,"cvpos":0.0031}},"lxr_fc_rights":16.42},{"date":"2023-12-21T16:00:00.000Z","stockId":1205,"pb":1.827,"sp":17.14,"statistics":{"pb":{"q8v":3.0463,"q5v":2.4891,"q2v":2.1352,"cvpos":0.0157}},"lxr_fc_rights":16.9},{"date":"2023-12-20T16:00:00.000Z","stockId":1205,"pb":1.829,"sp":17.16,"statistics":{"pb":{"q8v":3.0463,"q5v":2.4895,"q2v":2.1397,"cvpos":0.0157}},"lxr_fc_rights":16.92},{"date":"2023-12-19T16:00:00.000Z","stockId":1205,"pb":1.826,"sp":17.13,"statistics":{"pb":{"q8v":3.0463,"q5v":2.4903,"q2v":2.1416,"cvpos":0.0142}},"lxr_fc_rights":16.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1205,"pb":1.834,"sp":17.21,"statistics":{"pb":{"q8v":3.0463,"q5v":2.4911,"q2v":2.1445,"cvpos":0.0158}},"lxr_fc_rights":16.97},{"date":"2023-12-17T16:00:00.000Z","stockId":1205,"pb":1.871,"sp":17.56,"statistics":{"pb":{"q8v":3.0463,"q5v":2.4917,"q2v":2.1483,"cvpos":0.0332}},"lxr_fc_rights":17.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1205,"pb":1.823,"sp":17.11,"statistics":{"pb":{"q8v":3.0475,"q5v":2.4924,"q2v":2.1483,"cvpos":0.0111}},"lxr_fc_rights":16.87},{"date":"2023-12-13T16:00:00.000Z","stockId":1205,"pb":1.835,"sp":17.22,"statistics":{"pb":{"q8v":3.0475,"q5v":2.4924,"q2v":2.15,"cvpos":0.0143}},"lxr_fc_rights":16.98},{"date":"2023-12-12T16:00:00.000Z","stockId":1205,"pb":1.825,"sp":17.12,"statistics":{"pb":{"q8v":3.0475,"q5v":2.4924,"q2v":2.1549,"cvpos":0.0111}},"lxr_fc_rights":16.88},{"date":"2023-12-11T16:00:00.000Z","stockId":1205,"pb":1.852,"sp":17.38,"statistics":{"pb":{"q8v":3.0475,"q5v":2.4925,"q2v":2.1549,"cvpos":0.0207}},"lxr_fc_rights":17.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1205,"pb":1.848,"sp":17.34,"statistics":{"pb":{"q8v":3.0475,"q5v":2.4926,"q2v":2.1577,"cvpos":0.0159}},"lxr_fc_rights":17.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1205,"pb":1.884,"sp":17.68,"statistics":{"pb":{"q8v":3.0534,"q5v":2.4932,"q2v":2.1577,"cvpos":0.0303}},"lxr_fc_rights":17.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1205,"pb":1.879,"sp":17.63,"statistics":{"pb":{"q8v":3.0534,"q5v":2.4937,"q2v":2.1593,"cvpos":0.0288}},"lxr_fc_rights":17.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1205,"pb":1.858,"sp":17.43,"statistics":{"pb":{"q8v":3.0534,"q5v":2.4962,"q2v":2.1691,"cvpos":0.0192}},"lxr_fc_rights":17.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1205,"pb":1.993,"sp":18.7,"statistics":{"pb":{"q8v":3.0534,"q5v":2.4988,"q2v":2.173,"cvpos":0.0721}},"lxr_fc_rights":18.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1205,"pb":2.005,"sp":18.81,"statistics":{"pb":{"q8v":3.0534,"q5v":2.499,"q2v":2.1735,"cvpos":0.0787}},"lxr_fc_rights":18.54},{"date":"2023-11-30T16:00:00.000Z","stockId":1205,"pb":2.034,"sp":19.09,"statistics":{"pb":{"q8v":3.0534,"q5v":2.4991,"q2v":2.1735,"cvpos":0.0949}},"lxr_fc_rights":18.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1205,"pb":2.073,"sp":19.45,"statistics":{"pb":{"q8v":3.0534,"q5v":2.4992,"q2v":2.1757,"cvpos":0.1256}},"lxr_fc_rights":19.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1205,"pb":2.073,"sp":19.45,"statistics":{"pb":{"q8v":3.0534,"q5v":2.4993,"q2v":2.1784,"cvpos":0.1258}},"lxr_fc_rights":19.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1205,"pb":2.087,"sp":19.58,"statistics":{"pb":{"q8v":3.0534,"q5v":2.5003,"q2v":2.1813,"cvpos":0.1357}},"lxr_fc_rights":19.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1205,"pb":2.041,"sp":19.15,"statistics":{"pb":{"q8v":3.0534,"q5v":2.5013,"q2v":2.1822,"cvpos":0.1036}},"lxr_fc_rights":18.88},{"date":"2023-11-23T16:00:00.000Z","stockId":1205,"pb":2.014,"sp":18.9,"statistics":{"pb":{"q8v":3.0558,"q5v":2.502,"q2v":2.1822,"cvpos":0.0843}},"lxr_fc_rights":18.63},{"date":"2023-11-22T16:00:00.000Z","stockId":1205,"pb":1.989,"sp":18.66,"statistics":{"pb":{"q8v":3.0558,"q5v":2.5026,"q2v":2.1827,"cvpos":0.0666}},"lxr_fc_rights":18.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1205,"pb":1.963,"sp":18.42,"statistics":{"pb":{"q8v":3.0558,"q5v":2.5032,"q2v":2.1846,"cvpos":0.0569}},"lxr_fc_rights":18.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1205,"pb":1.974,"sp":18.52,"statistics":{"pb":{"q8v":3.0558,"q5v":2.5038,"q2v":2.1883,"cvpos":0.0603}},"lxr_fc_rights":18.26},{"date":"2023-11-19T16:00:00.000Z","stockId":1205,"pb":1.99,"sp":18.67,"statistics":{"pb":{"q8v":3.0558,"q5v":2.5072,"q2v":2.1902,"cvpos":0.0636}},"lxr_fc_rights":18.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1205,"pb":1.958,"sp":18.37,"statistics":{"pb":{"q8v":3.0567,"q5v":2.5107,"q2v":2.1902,"cvpos":0.0523}},"lxr_fc_rights":18.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1205,"pb":1.962,"sp":18.41,"statistics":{"pb":{"q8v":3.0567,"q5v":2.5107,"q2v":2.1929,"cvpos":0.0524}},"lxr_fc_rights":18.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1205,"pb":1.977,"sp":18.55,"statistics":{"pb":{"q8v":3.0567,"q5v":2.5107,"q2v":2.2015,"cvpos":0.0574}},"lxr_fc_rights":18.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1205,"pb":1.997,"sp":18.74,"statistics":{"pb":{"q8v":3.0567,"q5v":2.5111,"q2v":2.2052,"cvpos":0.064}},"lxr_fc_rights":18.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1205,"pb":1.988,"sp":18.65,"statistics":{"pb":{"q8v":3.0567,"q5v":2.5114,"q2v":2.2116,"cvpos":0.0576}},"lxr_fc_rights":18.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1205,"pb":1.918,"sp":18,"statistics":{"pb":{"q8v":3.057,"q5v":2.5119,"q2v":2.2116,"cvpos":0.0461}},"lxr_fc_rights":17.75},{"date":"2023-11-08T16:00:00.000Z","stockId":1205,"pb":1.899,"sp":17.82,"statistics":{"pb":{"q8v":3.057,"q5v":2.5124,"q2v":2.2116,"cvpos":0.0363}},"lxr_fc_rights":17.57},{"date":"2023-11-07T16:00:00.000Z","stockId":1205,"pb":1.884,"sp":17.68,"statistics":{"pb":{"q8v":3.057,"q5v":2.5132,"q2v":2.2128,"cvpos":0.0281}},"lxr_fc_rights":17.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1205,"pb":1.885,"sp":17.69,"statistics":{"pb":{"q8v":3.057,"q5v":2.5141,"q2v":2.2156,"cvpos":0.0281}},"lxr_fc_rights":17.44},{"date":"2023-11-05T16:00:00.000Z","stockId":1205,"pb":1.868,"sp":17.53,"statistics":{"pb":{"q8v":3.057,"q5v":2.5141,"q2v":2.2211,"cvpos":0.0232}},"lxr_fc_rights":17.28},{"date":"2023-11-02T16:00:00.000Z","stockId":1205,"pb":1.865,"sp":17.5,"statistics":{"pb":{"q8v":3.0641,"q5v":2.5142,"q2v":2.2211,"cvpos":0.0216}},"lxr_fc_rights":17.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1205,"pb":1.849,"sp":17.35,"statistics":{"pb":{"q8v":3.0641,"q5v":2.5148,"q2v":2.2221,"cvpos":0.0183}},"lxr_fc_rights":17.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1205,"pb":1.841,"sp":17.27,"statistics":{"pb":{"q8v":3.0641,"q5v":2.5155,"q2v":2.2306,"cvpos":0.0133}},"lxr_fc_rights":17.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1205,"pb":1.817,"sp":17.05,"statistics":{"pb":{"q8v":3.0641,"q5v":2.5161,"q2v":2.2334,"cvpos":0.01}},"lxr_fc_rights":16.81},{"date":"2023-10-29T16:00:00.000Z","stockId":1205,"pb":1.843,"sp":16.85,"statistics":{"pb":{"q8v":3.0641,"q5v":2.5167,"q2v":2.2373,"cvpos":0.0117}},"lxr_fc_rights":16.61},{"date":"2023-10-26T16:00:00.000Z","stockId":1205,"pb":1.833,"sp":16.76,"statistics":{"pb":{"q8v":3.0653,"q5v":2.5182,"q2v":2.2373,"cvpos":0.0101}},"lxr_fc_rights":16.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1205,"pb":1.787,"sp":16.34,"statistics":{"pb":{"q8v":3.0653,"q5v":2.5197,"q2v":2.2392,"cvpos":0.005}},"lxr_fc_rights":16.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1205,"pb":1.796,"sp":16.42,"statistics":{"pb":{"q8v":3.0653,"q5v":2.5201,"q2v":2.2437,"cvpos":0.005}},"lxr_fc_rights":16.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1205,"pb":1.762,"sp":16.11,"statistics":{"pb":{"q8v":3.0653,"q5v":2.5205,"q2v":2.246,"cvpos":0.0017}},"lxr_fc_rights":15.88},{"date":"2023-10-22T16:00:00.000Z","stockId":1205,"pb":1.705,"sp":15.59,"statistics":{"pb":{"q8v":3.0653,"q5v":2.5205,"q2v":2.248,"cvpos":0}},"lxr_fc_rights":15.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1205,"pb":1.781,"sp":16.28,"statistics":{"pb":{"q8v":3.0748,"q5v":2.5205,"q2v":2.248,"cvpos":0}},"lxr_fc_rights":16.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1205,"pb":1.805,"sp":16.5,"statistics":{"pb":{"q8v":3.0748,"q5v":2.5235,"q2v":2.2489,"cvpos":0}},"lxr_fc_rights":16.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1205,"pb":1.861,"sp":17.01,"statistics":{"pb":{"q8v":3.0748,"q5v":2.5264,"q2v":2.2548,"cvpos":0.0017}},"lxr_fc_rights":16.77},{"date":"2023-10-16T16:00:00.000Z","stockId":1205,"pb":1.899,"sp":17.36,"statistics":{"pb":{"q8v":3.0748,"q5v":2.5271,"q2v":2.2562,"cvpos":0.0085}},"lxr_fc_rights":17.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1205,"pb":1.905,"sp":17.42,"statistics":{"pb":{"q8v":3.0748,"q5v":2.5278,"q2v":2.2596,"cvpos":0.0136}},"lxr_fc_rights":17.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1205,"pb":1.904,"sp":17.41,"statistics":{"pb":{"q8v":3.076,"q5v":2.5286,"q2v":2.2596,"cvpos":0.0119}},"lxr_fc_rights":17.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1205,"pb":1.934,"sp":17.68,"statistics":{"pb":{"q8v":3.076,"q5v":2.5295,"q2v":2.2604,"cvpos":0.0137}},"lxr_fc_rights":17.43},{"date":"2023-10-10T16:00:00.000Z","stockId":1205,"pb":1.95,"sp":17.83,"statistics":{"pb":{"q8v":3.076,"q5v":2.5303,"q2v":2.2623,"cvpos":0.0137}},"lxr_fc_rights":17.58},{"date":"2023-10-09T16:00:00.000Z","stockId":1205,"pb":1.962,"sp":17.94,"statistics":{"pb":{"q8v":3.076,"q5v":2.5311,"q2v":2.2625,"cvpos":0.0154}},"lxr_fc_rights":17.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1205,"pb":1.99,"sp":18.19,"statistics":{"pb":{"q8v":3.076,"q5v":2.5319,"q2v":2.2635,"cvpos":0.0189}},"lxr_fc_rights":17.93},{"date":"2023-09-27T16:00:00.000Z","stockId":1205,"pb":2.035,"sp":18.6,"statistics":{"pb":{"q8v":3.0784,"q5v":2.5327,"q2v":2.2635,"cvpos":0.0412}},"lxr_fc_rights":18.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1205,"pb":2.035,"sp":18.6,"statistics":{"pb":{"q8v":3.0784,"q5v":2.5343,"q2v":2.2641,"cvpos":0.0413}},"lxr_fc_rights":18.34},{"date":"2023-09-25T16:00:00.000Z","stockId":1205,"pb":2.029,"sp":18.55,"statistics":{"pb":{"q8v":3.0784,"q5v":2.536,"q2v":2.2664,"cvpos":0.0379}},"lxr_fc_rights":18.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1205,"pb":2.054,"sp":18.78,"statistics":{"pb":{"q8v":3.0784,"q5v":2.5369,"q2v":2.2673,"cvpos":0.0518}},"lxr_fc_rights":18.52},{"date":"2023-09-21T16:00:00.000Z","stockId":1205,"pb":2.077,"sp":18.99,"statistics":{"pb":{"q8v":3.0784,"q5v":2.5378,"q2v":2.2675,"cvpos":0.0692}},"lxr_fc_rights":18.72},{"date":"2023-09-20T16:00:00.000Z","stockId":1205,"pb":2.097,"sp":19.17,"statistics":{"pb":{"q8v":3.0808,"q5v":2.5378,"q2v":2.2675,"cvpos":0.078}},"lxr_fc_rights":18.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1205,"pb":2.111,"sp":19.3,"statistics":{"pb":{"q8v":3.0808,"q5v":2.5378,"q2v":2.2729,"cvpos":0.0938}},"lxr_fc_rights":19.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1205,"pb":2.12,"sp":19.38,"statistics":{"pb":{"q8v":3.0808,"q5v":2.5382,"q2v":2.2743,"cvpos":0.1043}},"lxr_fc_rights":19.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1205,"pb":2.155,"sp":19.7,"statistics":{"pb":{"q8v":3.0808,"q5v":2.5387,"q2v":2.2776,"cvpos":0.122}},"lxr_fc_rights":19.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1205,"pb":2.176,"sp":19.89,"statistics":{"pb":{"q8v":3.0808,"q5v":2.5394,"q2v":2.2797,"cvpos":0.1326}},"lxr_fc_rights":19.61},{"date":"2023-09-13T16:00:00.000Z","stockId":1205,"pb":2.169,"sp":19.83,"statistics":{"pb":{"q8v":3.0843,"q5v":2.5401,"q2v":2.2797,"cvpos":0.1276}},"lxr_fc_rights":19.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1205,"pb":2.173,"sp":19.87,"statistics":{"pb":{"q8v":3.0843,"q5v":2.5411,"q2v":2.2811,"cvpos":0.1296}},"lxr_fc_rights":19.59},{"date":"2023-09-11T16:00:00.000Z","stockId":1205,"pb":2.159,"sp":19.74,"statistics":{"pb":{"q8v":3.0843,"q5v":2.5422,"q2v":2.2818,"cvpos":0.1263}},"lxr_fc_rights":19.46},{"date":"2023-09-10T16:00:00.000Z","stockId":1205,"pb":2.134,"sp":19.51,"statistics":{"pb":{"q8v":3.0843,"q5v":2.5428,"q2v":2.2833,"cvpos":0.1107}},"lxr_fc_rights":19.24},{"date":"2023-09-07T16:00:00.000Z","stockId":1205,"pb":2.098,"sp":19.18,"statistics":{"pb":{"q8v":3.0843,"q5v":2.5435,"q2v":2.2837,"cvpos":0.0792}},"lxr_fc_rights":18.91},{"date":"2023-09-06T16:00:00.000Z","stockId":1205,"pb":2.098,"sp":19.18,"statistics":{"pb":{"q8v":3.0879,"q5v":2.5435,"q2v":2.2837,"cvpos":0.0794}},"lxr_fc_rights":18.91},{"date":"2023-09-05T16:00:00.000Z","stockId":1205,"pb":2.135,"sp":19.52,"statistics":{"pb":{"q8v":3.0879,"q5v":2.5435,"q2v":2.2857,"cvpos":0.1078}},"lxr_fc_rights":19.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1205,"pb":2.155,"sp":19.7,"statistics":{"pb":{"q8v":3.0879,"q5v":2.5439,"q2v":2.2867,"cvpos":0.1168}},"lxr_fc_rights":19.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1205,"pb":2.107,"sp":19.26,"statistics":{"pb":{"q8v":3.0879,"q5v":2.5442,"q2v":2.2876,"cvpos":0.0833}},"lxr_fc_rights":18.99},{"date":"2023-08-31T16:00:00.000Z","stockId":1205,"pb":2.039,"sp":18.64,"statistics":{"pb":{"q8v":3.0879,"q5v":2.5445,"q2v":2.2896,"cvpos":0.0426}},"lxr_fc_rights":18.38},{"date":"2023-08-30T16:00:00.000Z","stockId":1205,"pb":2.041,"sp":18.66,"statistics":{"pb":{"q8v":3.0917,"q5v":2.5448,"q2v":2.2896,"cvpos":0.0445}},"lxr_fc_rights":18.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1205,"pb":2.072,"sp":18.94,"statistics":{"pb":{"q8v":3.0917,"q5v":2.5454,"q2v":2.2913,"cvpos":0.0624}},"lxr_fc_rights":18.67},{"date":"2023-08-28T16:00:00.000Z","stockId":1205,"pb":2.056,"sp":18.8,"statistics":{"pb":{"q8v":3.0917,"q5v":2.5461,"q2v":2.2916,"cvpos":0.0518}},"lxr_fc_rights":18.54},{"date":"2023-08-27T16:00:00.000Z","stockId":1205,"pb":2.011,"sp":18.38,"statistics":{"pb":{"q8v":3.0917,"q5v":2.5473,"q2v":2.301,"cvpos":0.0286}},"lxr_fc_rights":18.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1205,"pb":2.046,"sp":18.7,"statistics":{"pb":{"q8v":3.0917,"q5v":2.5486,"q2v":2.3045,"cvpos":0.043}},"lxr_fc_rights":18.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1205,"pb":2.059,"sp":18.82,"statistics":{"pb":{"q8v":3.0984,"q5v":2.549,"q2v":2.3045,"cvpos":0.0503}},"lxr_fc_rights":18.55},{"date":"2023-08-22T16:00:00.000Z","stockId":1205,"pb":2.056,"sp":18.8,"statistics":{"pb":{"q8v":3.0984,"q5v":2.5494,"q2v":2.3048,"cvpos":0.0486}},"lxr_fc_rights":18.54},{"date":"2023-08-21T16:00:00.000Z","stockId":1205,"pb":2.074,"sp":18.96,"statistics":{"pb":{"q8v":3.0984,"q5v":2.5512,"q2v":2.3093,"cvpos":0.0559}},"lxr_fc_rights":18.69},{"date":"2023-08-20T16:00:00.000Z","stockId":1205,"pb":2.116,"sp":19.34,"statistics":{"pb":{"q8v":3.0984,"q5v":2.5529,"q2v":2.31,"cvpos":0.0776}},"lxr_fc_rights":19.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1205,"pb":2.128,"sp":19.45,"statistics":{"pb":{"q8v":3.0984,"q5v":2.5533,"q2v":2.3116,"cvpos":0.0868}},"lxr_fc_rights":19.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1205,"pb":2.107,"sp":19.26,"statistics":{"pb":{"q8v":3.101,"q5v":2.5537,"q2v":2.3116,"cvpos":0.0688}},"lxr_fc_rights":18.99},{"date":"2023-08-15T16:00:00.000Z","stockId":1205,"pb":2.119,"sp":19.37,"statistics":{"pb":{"q8v":3.101,"q5v":2.5548,"q2v":2.3122,"cvpos":0.078}},"lxr_fc_rights":19.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1205,"pb":2.148,"sp":19.64,"statistics":{"pb":{"q8v":3.101,"q5v":2.5559,"q2v":2.3161,"cvpos":0.0909}},"lxr_fc_rights":19.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1205,"pb":2.327,"sp":20.59,"statistics":{"pb":{"q8v":3.101,"q5v":2.5562,"q2v":2.3161,"cvpos":0.2168}},"lxr_fc_rights":20.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1205,"pb":2.341,"sp":20.71,"statistics":{"pb":{"q8v":3.101,"q5v":2.5564,"q2v":2.3161,"cvpos":0.2263}},"lxr_fc_rights":20.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1205,"pb":2.436,"sp":21.55,"statistics":{"pb":{"q8v":3.1069,"q5v":2.5574,"q2v":2.3161,"cvpos":0.3419}},"lxr_fc_rights":21.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1205,"pb":2.327,"sp":20.59,"statistics":{"pb":{"q8v":3.1069,"q5v":2.5584,"q2v":2.3161,"cvpos":0.2179}},"lxr_fc_rights":20.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1205,"pb":2.348,"sp":20.77,"statistics":{"pb":{"q8v":3.1069,"q5v":2.5588,"q2v":2.3161,"cvpos":0.2312}},"lxr_fc_rights":20.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1205,"pb":2.342,"sp":20.72,"statistics":{"pb":{"q8v":3.1069,"q5v":2.5593,"q2v":2.3161,"cvpos":0.2261}},"lxr_fc_rights":20.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1205,"pb":2.373,"sp":20.99,"statistics":{"pb":{"q8v":3.1069,"q5v":2.565,"q2v":2.3161,"cvpos":0.2615}},"lxr_fc_rights":20.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1205,"pb":2.4,"sp":21.23,"statistics":{"pb":{"q8v":3.1081,"q5v":2.5707,"q2v":2.3122,"cvpos":0.2823}},"lxr_fc_rights":20.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1205,"pb":2.41,"sp":21.32,"statistics":{"pb":{"q8v":3.1081,"q5v":2.5725,"q2v":2.3122,"cvpos":0.2976}},"lxr_fc_rights":21.02},{"date":"2023-07-31T16:00:00.000Z","stockId":1205,"pb":2.418,"sp":21.39,"statistics":{"pb":{"q8v":3.1081,"q5v":2.5743,"q2v":2.3122,"cvpos":0.3056}},"lxr_fc_rights":21.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1205,"pb":2.42,"sp":21.41,"statistics":{"pb":{"q8v":3.1081,"q5v":2.5766,"q2v":2.3122,"cvpos":0.308}},"lxr_fc_rights":21.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1205,"pb":2.4,"sp":21.23,"statistics":{"pb":{"q8v":3.1081,"q5v":2.5789,"q2v":2.3122,"cvpos":0.2844}},"lxr_fc_rights":20.93},{"date":"2023-07-26T16:00:00.000Z","stockId":1205,"pb":2.408,"sp":21.3,"statistics":{"pb":{"q8v":3.1105,"q5v":2.5816,"q2v":2.3116,"cvpos":0.2961}},"lxr_fc_rights":21},{"date":"2023-07-25T16:00:00.000Z","stockId":1205,"pb":2.439,"sp":21.58,"statistics":{"pb":{"q8v":3.1105,"q5v":2.5844,"q2v":2.3116,"cvpos":0.3358}},"lxr_fc_rights":21.28},{"date":"2023-07-24T16:00:00.000Z","stockId":1205,"pb":2.464,"sp":21.8,"statistics":{"pb":{"q8v":3.1105,"q5v":2.5855,"q2v":2.3116,"cvpos":0.3589}},"lxr_fc_rights":21.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1205,"pb":2.424,"sp":21.44,"statistics":{"pb":{"q8v":3.1105,"q5v":2.5866,"q2v":2.3116,"cvpos":0.3127}},"lxr_fc_rights":21.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1205,"pb":2.437,"sp":21.56,"statistics":{"pb":{"q8v":3.1105,"q5v":2.5867,"q2v":2.3116,"cvpos":0.3302}},"lxr_fc_rights":21.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1205,"pb":2.43,"sp":21.5,"statistics":{"pb":{"q8v":3.1235,"q5v":2.5869,"q2v":2.31,"cvpos":0.3233}},"lxr_fc_rights":21.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1205,"pb":2.438,"sp":21.57,"statistics":{"pb":{"q8v":3.1235,"q5v":2.5887,"q2v":2.31,"cvpos":0.3296}},"lxr_fc_rights":21.27},{"date":"2023-07-17T16:00:00.000Z","stockId":1205,"pb":2.446,"sp":21.63,"statistics":{"pb":{"q8v":3.1235,"q5v":2.5905,"q2v":2.31,"cvpos":0.3377}},"lxr_fc_rights":21.33},{"date":"2023-07-16T16:00:00.000Z","stockId":1205,"pb":2.428,"sp":21.47,"statistics":{"pb":{"q8v":3.1235,"q5v":2.5913,"q2v":2.31,"cvpos":0.3214}},"lxr_fc_rights":21.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1205,"pb":2.465,"sp":21.8,"statistics":{"pb":{"q8v":3.1235,"q5v":2.592,"q2v":2.31,"cvpos":0.3523}},"lxr_fc_rights":21.49},{"date":"2023-07-12T16:00:00.000Z","stockId":1205,"pb":2.488,"sp":22,"statistics":{"pb":{"q8v":3.1247,"q5v":2.594,"q2v":2.3093,"cvpos":0.3928}},"lxr_fc_rights":21.69},{"date":"2023-07-11T16:00:00.000Z","stockId":1205,"pb":2.481,"sp":21.94,"statistics":{"pb":{"q8v":3.1247,"q5v":2.5959,"q2v":2.3093,"cvpos":0.3745}},"lxr_fc_rights":21.63},{"date":"2023-07-10T16:00:00.000Z","stockId":1205,"pb":2.52,"sp":22.28,"statistics":{"pb":{"q8v":3.1247,"q5v":2.5972,"q2v":2.3093,"cvpos":0.4324}},"lxr_fc_rights":21.97},{"date":"2023-07-09T16:00:00.000Z","stockId":1205,"pb":2.511,"sp":22.2,"statistics":{"pb":{"q8v":3.1247,"q5v":2.5986,"q2v":2.3093,"cvpos":0.4179}},"lxr_fc_rights":21.89},{"date":"2023-07-06T16:00:00.000Z","stockId":1205,"pb":2.54,"sp":22.46,"statistics":{"pb":{"q8v":3.1247,"q5v":2.5991,"q2v":2.3093,"cvpos":0.4532}},"lxr_fc_rights":22.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1205,"pb":2.556,"sp":22.6,"statistics":{"pb":{"q8v":3.1271,"q5v":2.5997,"q2v":2.3048,"cvpos":0.4732}},"lxr_fc_rights":22.28},{"date":"2023-07-04T16:00:00.000Z","stockId":1205,"pb":2.543,"sp":22.49,"statistics":{"pb":{"q8v":3.1271,"q5v":2.6011,"q2v":2.3048,"cvpos":0.4568}},"lxr_fc_rights":22.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1205,"pb":2.538,"sp":22.44,"statistics":{"pb":{"q8v":3.1271,"q5v":2.6025,"q2v":2.3048,"cvpos":0.45}},"lxr_fc_rights":22.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1205,"pb":2.538,"sp":22.44,"statistics":{"pb":{"q8v":3.1271,"q5v":2.6029,"q2v":2.3048,"cvpos":0.4509}},"lxr_fc_rights":22.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1205,"pb":2.4,"sp":21.22,"statistics":{"pb":{"q8v":3.1271,"q5v":2.6032,"q2v":2.3048,"cvpos":0.2954}},"lxr_fc_rights":20.92},{"date":"2023-06-28T16:00:00.000Z","stockId":1205,"pb":2.393,"sp":21.16,"statistics":{"pb":{"q8v":3.1278,"q5v":2.6033,"q2v":2.3045,"cvpos":0.2882}},"lxr_fc_rights":20.86},{"date":"2023-06-27T16:00:00.000Z","stockId":1205,"pb":2.416,"sp":21.36,"statistics":{"pb":{"q8v":3.1278,"q5v":2.6035,"q2v":2.3045,"cvpos":0.3081}},"lxr_fc_rights":21.06},{"date":"2023-06-26T16:00:00.000Z","stockId":1205,"pb":2.443,"sp":21.6,"statistics":{"pb":{"q8v":3.1278,"q5v":2.6035,"q2v":2.3045,"cvpos":0.3379}},"lxr_fc_rights":21.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1205,"pb":2.239,"sp":19.8,"statistics":{"pb":{"q8v":3.1278,"q5v":2.6035,"q2v":2.3045,"cvpos":0.1401}},"lxr_fc_rights":19.52},{"date":"2023-06-20T16:00:00.000Z","stockId":1205,"pb":2.26,"sp":19.98,"statistics":{"pb":{"q8v":3.1278,"q5v":2.6045,"q2v":2.3048,"cvpos":0.152}},"lxr_fc_rights":19.7},{"date":"2023-06-19T16:00:00.000Z","stockId":1205,"pb":2.268,"sp":20.05,"statistics":{"pb":{"q8v":3.1283,"q5v":2.6055,"q2v":2.3048,"cvpos":0.166}},"lxr_fc_rights":19.77},{"date":"2023-06-18T16:00:00.000Z","stockId":1205,"pb":2.305,"sp":20.38,"statistics":{"pb":{"q8v":3.1283,"q5v":2.6061,"q2v":2.3093,"cvpos":0.1977}},"lxr_fc_rights":20.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1205,"pb":2.385,"sp":21.09,"statistics":{"pb":{"q8v":3.1283,"q5v":2.6067,"q2v":2.31,"cvpos":0.2804}},"lxr_fc_rights":20.79},{"date":"2023-06-14T16:00:00.000Z","stockId":1205,"pb":2.324,"sp":20.55,"statistics":{"pb":{"q8v":3.1283,"q5v":2.6079,"q2v":2.31,"cvpos":0.222}},"lxr_fc_rights":20.26},{"date":"2023-06-13T16:00:00.000Z","stockId":1205,"pb":2.34,"sp":20.69,"statistics":{"pb":{"q8v":3.1283,"q5v":2.6092,"q2v":2.31,"cvpos":0.2303}},"lxr_fc_rights":20.4},{"date":"2023-06-12T16:00:00.000Z","stockId":1205,"pb":2.352,"sp":20.8,"statistics":{"pb":{"q8v":3.133,"q5v":2.6108,"q2v":2.3093,"cvpos":0.2406}},"lxr_fc_rights":20.51},{"date":"2023-06-11T16:00:00.000Z","stockId":1205,"pb":2.364,"sp":20.9,"statistics":{"pb":{"q8v":3.133,"q5v":2.6125,"q2v":2.3093,"cvpos":0.249}},"lxr_fc_rights":20.61},{"date":"2023-06-08T16:00:00.000Z","stockId":1205,"pb":2.33,"sp":20.6,"statistics":{"pb":{"q8v":3.133,"q5v":2.6131,"q2v":2.3093,"cvpos":0.2257}},"lxr_fc_rights":20.31},{"date":"2023-06-07T16:00:00.000Z","stockId":1205,"pb":2.357,"sp":20.84,"statistics":{"pb":{"q8v":3.133,"q5v":2.6138,"q2v":2.3093,"cvpos":0.246}},"lxr_fc_rights":20.55},{"date":"2023-06-06T16:00:00.000Z","stockId":1205,"pb":2.386,"sp":21.1,"statistics":{"pb":{"q8v":3.133,"q5v":2.6138,"q2v":2.3093,"cvpos":0.2724}},"lxr_fc_rights":20.8},{"date":"2023-06-05T16:00:00.000Z","stockId":1205,"pb":2.413,"sp":21.34,"statistics":{"pb":{"q8v":3.1354,"q5v":2.6138,"q2v":2.3045,"cvpos":0.2908}},"lxr_fc_rights":21.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1205,"pb":2.454,"sp":21.7,"statistics":{"pb":{"q8v":3.1354,"q5v":2.6144,"q2v":2.3045,"cvpos":0.3273}},"lxr_fc_rights":21.39},{"date":"2023-06-01T16:00:00.000Z","stockId":1205,"pb":2.35,"sp":20.78,"statistics":{"pb":{"q8v":3.1354,"q5v":2.615,"q2v":2.3045,"cvpos":0.236}},"lxr_fc_rights":20.49},{"date":"2023-05-31T16:00:00.000Z","stockId":1205,"pb":2.309,"sp":20.42,"statistics":{"pb":{"q8v":3.1354,"q5v":2.615,"q2v":2.3045,"cvpos":0.2024}},"lxr_fc_rights":20.13},{"date":"2023-05-30T16:00:00.000Z","stockId":1205,"pb":2.283,"sp":20.19,"statistics":{"pb":{"q8v":3.1354,"q5v":2.615,"q2v":2.3045,"cvpos":0.1827}},"lxr_fc_rights":19.91},{"date":"2023-05-29T16:00:00.000Z","stockId":1205,"pb":2.291,"sp":20.26,"statistics":{"pb":{"q8v":3.1414,"q5v":2.6176,"q2v":2.3045,"cvpos":0.1932}},"lxr_fc_rights":19.97},{"date":"2023-05-28T16:00:00.000Z","stockId":1205,"pb":2.281,"sp":20.17,"statistics":{"pb":{"q8v":3.1414,"q5v":2.6202,"q2v":2.31,"cvpos":0.1794}},"lxr_fc_rights":19.89},{"date":"2023-05-25T16:00:00.000Z","stockId":1205,"pb":2.274,"sp":20.11,"statistics":{"pb":{"q8v":3.1414,"q5v":2.6231,"q2v":2.3116,"cvpos":0.1737}},"lxr_fc_rights":19.83},{"date":"2023-05-24T16:00:00.000Z","stockId":1205,"pb":2.316,"sp":20.48,"statistics":{"pb":{"q8v":3.1414,"q5v":2.6261,"q2v":2.3122,"cvpos":0.2024}},"lxr_fc_rights":20.19},{"date":"2023-05-23T16:00:00.000Z","stockId":1205,"pb":2.316,"sp":20.48,"statistics":{"pb":{"q8v":3.1414,"q5v":2.6266,"q2v":2.3122,"cvpos":0.2028}},"lxr_fc_rights":20.19},{"date":"2023-05-22T16:00:00.000Z","stockId":1205,"pb":2.312,"sp":20.44,"statistics":{"pb":{"q8v":3.1461,"q5v":2.627,"q2v":2.3116,"cvpos":0.1992}},"lxr_fc_rights":20.15},{"date":"2023-05-21T16:00:00.000Z","stockId":1205,"pb":2.367,"sp":20.93,"statistics":{"pb":{"q8v":3.1461,"q5v":2.6293,"q2v":2.3122,"cvpos":0.2424}},"lxr_fc_rights":20.64},{"date":"2023-05-18T16:00:00.000Z","stockId":1205,"pb":2.383,"sp":20.83,"statistics":{"pb":{"q8v":3.1461,"q5v":2.6316,"q2v":2.3122,"cvpos":0.2571}},"lxr_fc_rights":20.54},{"date":"2023-05-17T16:00:00.000Z","stockId":1205,"pb":2.394,"sp":20.93,"statistics":{"pb":{"q8v":3.1461,"q5v":2.6319,"q2v":2.3122,"cvpos":0.2577}},"lxr_fc_rights":20.64},{"date":"2023-05-16T16:00:00.000Z","stockId":1205,"pb":2.423,"sp":21.18,"statistics":{"pb":{"q8v":3.1461,"q5v":2.6321,"q2v":2.3122,"cvpos":0.2807}},"lxr_fc_rights":20.88},{"date":"2023-05-15T16:00:00.000Z","stockId":1205,"pb":2.431,"sp":21.25,"statistics":{"pb":{"q8v":3.1497,"q5v":2.6338,"q2v":2.31,"cvpos":0.2916}},"lxr_fc_rights":20.95}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2166184971,"t_y2y":0.046633918184429086}}},"exchangeRate":1,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2126404232,"t_y2y":0.04689728180933519}}},"exchangeRate":1,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2081750573,"t_y2y":0.20074588970202142}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2062876632,"t_y2y":0.2111164154489569}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2069668232,"t_y2y":0.22534907486255276}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2031148871,"t_y2y":0.22452978574185783}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1733714511,"t_y2y":0.0806460302584053}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1703285172,"t_y2y":0.0897011360145911}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1689043779,"t_y2y":0.11666520899024842}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1658717407,"t_y2y":0.12138462127919317}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1604331541,"t_y2y":0.11429013053885262}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1563075522,"t_y2y":0.12356954296348217}}},"exchangeRate":1,"influenceDate":"2023-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1512578493,"t_y2y":0.11910387898076814}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-09T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1479169034,"t_y2y":0.12829455549049987}}},"exchangeRate":1,"influenceDate":"2023-03-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1439779010,"t_y2y":0.12436583891411228}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1391169360,"t_y2y":0.11841917865385607}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1351597936,"t_y2y":0.7520973915322469}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-09T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1310977729,"t_y2y":0.7763058654467045}}},"exchangeRate":1,"influenceDate":"2022-03-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1205},{"date":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-16T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"shareholders_meeting_plan","value":28200530.099999998,"originalValue":28200530.099999998,"metricsName":"pb","dataSourceName":"dividend","stockId":1205},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-04T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-06-05T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":22252941,"originalValue":22252941,"influenceDate":"2025-06-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1205},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-02T16:00:00.000Z","exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-06-03T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":20284749,"originalValue":20284749,"influenceDate":"2024-06-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":1205},{"date":"2021-05-12T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":16.52,"sharesOffered":30066667.000000004,"value":496701300,"influenceDate":"2021-05-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":1205}],"fsMetricsList":[{"stockId":1205,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1205,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1205,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2844943254848205,"cvpos":0.01793103448275862,"minv":1.1882813584539507,"maxv":2.555891243787505,"avgv":1.7463595439465822,"maxpv":2.555891243787505,"q2v":1.4824209592909825,"q5v":1.6774483033242318,"q8v":1.9929023679900337,"maxvd":"2023-07-05T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}