window.pageData = {"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","ipoDate":"2021-05-09T16:00:00.000Z","provinceCode":5,"followedNum":237,"blackenedNum":5,"memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"source":"cn_info","pinyin":"dzky","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"林来嵘;安素梅","blockDealDate":"2026-06-21T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-07T16:00:00.000Z"],"lastExpectedDate":"2026-08-07T16:00:00.000Z","lastUpdated":"2026-07-24T19:08:36.444Z"}],"convertibleBonds":[{"_id":6000000127070,"stockCode":"127070","tickerId":127070,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"大中转债","priceMetrics":{"bp":348.5,"cv_d":0.3987685290763969}}],"province":{"shortName":"内蒙古"},"earliestMutualMarketDate":"2022-06-12T16:00:00.000Z","industry":{"_id":2010000210301,"stockCode":"210301","name":"其他采掘","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":210301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":38.41759676377875},"pb":{"mcw":3.479820629382178},"ps_ttm":{"mcw":4.498184361285315},"dyr":{"mcw":0.012295743030692665}},"staticDividendYieldRatio":0.011345684170745227},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020203,"stockCode":"C020203","exchange":"sz","stockType":"industry","source":"cni","tickerId":20203,"name":"黑色金属"}],"sw":[{"_id":2010000210000,"stockCode":"210000","name":"采掘","stockType":"industry","exchange":"sw","tickerId":210000,"source":"sw"},{"_id":2010000210300,"stockCode":"210300","name":"其他采掘","stockType":"industry","exchange":"sw","tickerId":210300,"source":"sw"},{"_id":2010000210301,"stockCode":"210301","name":"其他采掘","stockType":"industry","exchange":"sw","tickerId":210301,"source":"sw"}],"sw_2021":[{"_id":2020000230000,"stockCode":"230000","name":"钢铁","stockType":"industry","exchange":"sw_2021","tickerId":230000,"source":"sw_2021"},{"_id":2020000230300,"stockCode":"230300","name":"冶钢原料","stockType":"industry","exchange":"sw_2021","tickerId":230300,"source":"sw_2021"},{"_id":2020000230301,"stockCode":"230301","name":"铁矿石","stockType":"industry","exchange":"sw_2021","tickerId":230301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930606,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930606","tickerId":930606,"source":"csi","name":"中证钢铁","weighting":0.05031},{"_id":1000000399440,"stockCode":"399440","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399440,"name":"国证钢铁","weighting":0.0486},{"_id":1000000000979,"stockCode":"000979","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":979,"name":"大宗商品","weighting":0.00803},{"_id":1000000000929,"stockCode":"000929","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":929,"name":"中证材料","weighting":0.00469},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.0037},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00162},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00153},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0015},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00097},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游","weighting":0.00093},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0009},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00084},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0008},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00046},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dzky.cn","companyName":"大中矿业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1203,"type":"tr_dri","cagr_p_r_fs":0.01191323612003492,"cagr_p_r_fys":-0.13591391808822062,"cagr_p_r_y1":1.1102978813223956,"p_r_fs":0.06358844958371135,"cagr_p_r_d30":-0.19866147017863767,"cagr_p_r_d60":-0.31334616513881164,"cagr_p_r_d90":-0.44137864563180684,"cagr_p_r_y3":0.3679651030682005,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2021-05-09T16:00:00.000Z","cagr_p_r_d14":-0.0896193771626298,"cagr_p_r_d7":-0.0015180265654651803,"cagr_p_r_y5":0.07074227588744009},"shnc":{"stockId":1203,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":39304,"shnc_d90":-0.011170373352118346,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":39304,"shnc_q1":-0.011170373352118346,"shnc_q2":-0.13482577208391117,"shnc_q3":-0.12240432277944001,"shnc_y1":-0.19559566934774156,"shnc_y2":-0.25029565482775723},"ple":{"stockId":1203,"type":"ple","ps":136867300,"ps_mc":3744689328,"ps_shbt10sh_r":0.12822310560879288,"ps_sc_r":0.0893,"pc":18,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":1203,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0646,"mtaslb_fb":511733581,"mtaslb_sb":1392624,"mtaslb":513126205,"mtaslb_mc_r":0.014360801666997956,"npa_o_f_d1":-9898107,"npa_o_f_d5":-73185621,"npa_o_f_d20":-63129367,"npa_o_f_d60":393154218,"npa_o_f_d120":464328496,"npa_o_f_d240":464328496,"fb_mc_rc_d1":-0.00027701713559089063,"fb_mc_rc_d5":-0.0021829542310145304,"fb_mc_rc_d20":-0.0019847634972456106,"fb_mc_rc_d60":0.005709696872105394,"fb_mc_rc_d120":0.006898299483173617,"fb_mc_rc_d240":0.006898299483173617,"mtaslb_fbc":-9898107,"mtaslb_smc":500},"mm_ha":{"stockId":1203,"type":"mm_ha","mm_sh":17810250,"mm_sha":533416988,"mm_sh_cap_r":0.013637683231283877,"spc":0.0007,"mm_shc_v_r":-0.013841303101587365,"mm_sh_nba_d1":-4389438.097809121,"mm_sh_nba_d5":-4389438.097809121,"mm_sh_nba_d20":-4389438.097809121,"mm_sh_nba_d60":-4389438.097809121,"mm_sh_nba_d120":29479024.7228517,"mm_sh_nba_d240":6186696.5907356385,"mm_sh_cap_rc_d1":-0.0002713306796519365,"mm_sh_cap_rc_d5":-0.0002713306796519365,"mm_sh_cap_rc_d20":-0.0002713306796519365,"mm_sh_cap_rc_d60":-0.0002713306796519365,"mm_sh_cap_rc_d120":0.0024759863261396772,"mm_sh_nbv_d1":-350095,"mm_sh_nbv_d5":-350095,"mm_sh_nbv_d20":-350095,"mm_sh_nbv_d60":-350095,"mm_sh_nbv_d120":3194738,"mm_sh_nbv_d240":514679,"mm_sh_nbp_d1":-4494959.865294889,"mm_sh_nbp_d5":-308807.8265384118,"mm_sh_nbp_d20":-308807.8265384118,"mm_sh_nbp_d60":-308807.8265384118,"mm_sh_nbp_d120":-1077420.6609122485,"mm_sh_nbp_d240":-668331.7308952129,"mm_sh_nbpr_d1":-1.024039926098613,"mm_sh_nbpr_d5":-0.02185588814206541,"mm_sh_nbpr_d20":-0.02185588814206541,"mm_sh_nbpr_d60":-0.02185588814206541,"mm_sh_nbpr_d120":-0.08953306198729644,"mm_sh_nbpr_d240":-0.36168376275424957,"mm_sh_cap_rc_d240":0.00039888659613127736,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.001727479218736998,"mm_shc_v_r_d20":-0.0006920651550793682,"mm_shc_v_r_d240":-0.000969737910422705,"mm_shc_v_r_d5":-0.002768260620317473,"mm_shc_v_r_d60":-0.00023068838502645608,"mm_sh_cap_rc_q1":0.005179579877990958,"mm_sh_cap_rc_q2":0.005026809340977725,"mm_sh_cap_rc_q3":0.006926796921897655,"mm_sh_cap_rc_q4":0.006655466242245719,"mm_sh_nba_q1":203661272.01457578,"mm_sh_nba_q2":195571086.66393074,"mm_sh_nba_q3":276322016.5168908,"mm_sh_nba_q4":271932578.4190817,"mm_sh_nbv_q1":6764317,"mm_sh_nbv_q2":6564805,"mm_sh_nbv_q3":9151267,"mm_sh_nbv_q4":8801172}},"priceMetrics":{"pe_ttm":60.306654597858966,"d_pe_ttm":60.247567632097606,"pb":5.733012416894311,"pb_wo_gw":5.736761596642948,"dyr":0.0075411951630100895,"mc":40335346244.85,"mc_om":40335346244.85,"sp":26.31,"spc":-0.0384,"ta":459732083,"to_r":0.013228596763305416,"cmc":34359771345,"ecmc":14133651964.98,"ecmc_psh":359598,"shn":39304},"differentMarketStocks":[],"staticDividendYieldRatio":0.0075411951630100895},"shareholdersEquityChangeData":[{"_id":"6a03877f9513040525814af8","stockId":1203,"source":"cn_info","shareholderName":"张杰","declarationDate":"2026-04-14T16:00:00.000Z","date":"2026-04-12T16:00:00.000Z","changeQuantity":-468650,"sharesChangeRatio":0.0003,"priceLimit":"40.44","sharesHeldAfterChange":0.0009,"quantityHeldAfterChange":1406350,"priceFloor":40.44,"priceCeiling":40.44,"averagePrice":40.44,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"69f3b6fd969dceafd2fcb061","stockId":1203,"source":"cn_info","shareholderName":"梁宝东","declarationDate":"2026-04-03T16:00:00.000Z","date":"2026-03-31T16:00:00.000Z","changeQuantity":20000,"sharesChangeRatio":0.00001,"sharesHeldAfterChange":0.00544,"quantityHeldAfterChange":8338859,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"69f26e45b1e40590625230dd","stockId":1203,"source":"cn_info","shareholderName":"牛国锋","declarationDate":"2026-04-08T16:00:00.000Z","date":"2026-03-29T16:00:00.000Z","changeQuantity":-2499900,"sharesChangeRatio":0.0016,"sharesHeldAfterChange":0.0049,"quantityHeldAfterChange":7500100,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"69ee6f0e4e28156bb3b01a2d","stockId":1203,"source":"cn_info","shareholderName":"梁宝东","declarationDate":"2026-03-30T16:00:00.000Z","date":"2026-03-26T16:00:00.000Z","changeQuantity":-300000,"sharesChangeRatio":0.0002,"sharesHeldAfterChange":0.0054,"quantityHeldAfterChange":8318859,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"69961ad5d17eba139f52dda6","stockId":1203,"source":"cn_info","shareholderName":"林圃生","declarationDate":"2026-01-20T16:00:00.000Z","date":"2026-01-18T16:00:00.000Z","changeQuantity":5580215,"sharesChangeRatio":0.00364,"priceLimit":"25.545","priceFloor":25.545,"priceCeiling":25.545,"averagePrice":25.545,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6990d49aa3efeee65485e500","stockId":1203,"source":"cn_info","shareholderName":"林圃生","declarationDate":"2026-01-16T16:00:00.000Z","date":"2026-01-14T16:00:00.000Z","changeQuantity":9500000,"sharesChangeRatio":0.0062,"sharesHeldAfterChange":0.0278,"quantityHeldAfterChange":42660618,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98db9bea94b6177db02","stockId":1203,"source":"cn_info","shareholderName":"林圃","declarationDate":"2025-05-07T16:00:00.000Z","date":"2025-05-05T16:00:00.000Z","changeQuantity":6041847,"sharesChangeRatio":0.00401,"priceLimit":"8.18","priceFloor":8.18,"priceCeiling":8.18,"averagePrice":8.18,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98db9bea94b6177db03","stockId":1203,"source":"cn_info","shareholderName":"众兴集团有限公司","declarationDate":"2025-05-07T16:00:00.000Z","date":"2025-05-05T16:00:00.000Z","changeQuantity":-6041847,"sharesChangeRatio":0.00401,"priceLimit":"8.18","sharesHeldAfterChange":0.46404,"quantityHeldAfterChange":699787182,"priceFloor":8.18,"priceCeiling":8.18,"averagePrice":8.18,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98db9bea94b6177db04","stockId":1203,"source":"cn_info","shareholderName":"林圃生","declarationDate":"2025-05-08T16:00:00.000Z","date":"2025-05-05T16:00:00.000Z","changeQuantity":29737218,"sharesChangeRatio":0.01972,"priceLimit":"8.18","priceFloor":8.18,"priceCeiling":8.18,"averagePrice":8.18,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98db9bea94b6177db00","stockId":1203,"source":"cn_info","shareholderName":"林圃","declarationDate":"2025-05-07T16:00:00.000Z","date":"2025-04-29T16:00:00.000Z","changeQuantity":11660902,"sharesChangeRatio":0.00773,"priceLimit":"8.18","priceFloor":8.18,"priceCeiling":8.18,"averagePrice":8.18,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98db9bea94b6177db01","stockId":1203,"source":"cn_info","shareholderName":"众兴集团有限公司","declarationDate":"2025-05-07T16:00:00.000Z","date":"2025-04-29T16:00:00.000Z","changeQuantity":-11660902,"sharesChangeRatio":0.00773,"priceLimit":"8.18","priceFloor":8.18,"priceCeiling":8.18,"averagePrice":8.18,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98db9bea94b6177dafe","stockId":1203,"source":"cn_info","shareholderName":"林圃","declarationDate":"2025-05-07T16:00:00.000Z","date":"2025-04-28T16:00:00.000Z","changeQuantity":12034469,"sharesChangeRatio":0.00798,"priceLimit":"8.18","priceFloor":8.18,"priceCeiling":8.18,"averagePrice":8.18,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98db9bea94b6177daff","stockId":1203,"source":"cn_info","shareholderName":"众兴集团有限公司","declarationDate":"2025-05-07T16:00:00.000Z","date":"2025-04-28T16:00:00.000Z","changeQuantity":-12034469,"sharesChangeRatio":0.00798,"priceLimit":"8.18","priceFloor":8.18,"priceCeiling":8.18,"averagePrice":8.18,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98db9bea94b6177dafc","stockId":1203,"source":"cn_info","shareholderName":"林圃正","declarationDate":"2024-09-10T16:00:00.000Z","date":"2024-09-05T16:00:00.000Z","changeQuantity":14160432,"sharesChangeRatio":0.00939,"priceLimit":"9.166","sharesHeldAfterChange":0.02035,"quantityHeldAfterChange":30692632,"priceFloor":9.166,"priceCeiling":9.166,"averagePrice":9.166,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98db9bea94b6177dafd","stockId":1203,"source":"cn_info","shareholderName":"梁欣雨","declarationDate":"2024-09-10T16:00:00.000Z","date":"2024-09-05T16:00:00.000Z","changeQuantity":-7034828,"sharesChangeRatio":0.00466,"priceLimit":"8.28","sharesHeldAfterChange":0.06482,"quantityHeldAfterChange":97745568,"priceFloor":8.28,"priceCeiling":8.28,"averagePrice":8.28,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98db9bea94b6177dafb","stockId":1203,"source":"cn_info","shareholderName":"梁欣雨","declarationDate":"2024-09-10T16:00:00.000Z","date":"2024-07-23T16:00:00.000Z","changeQuantity":-2777778,"sharesChangeRatio":0.00184,"priceLimit":"8.28","priceFloor":8.28,"priceCeiling":8.28,"averagePrice":8.28,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98db9bea94b6177dafa","stockId":1203,"source":"cn_info","shareholderName":"梁欣雨","declarationDate":"2024-09-10T16:00:00.000Z","date":"2024-07-18T16:00:00.000Z","changeQuantity":-4347826,"sharesChangeRatio":0.00288,"priceLimit":"8.28","priceFloor":8.28,"priceCeiling":8.28,"averagePrice":8.28,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98db9bea94b6177daf9","stockId":1203,"source":"cn_info","shareholderName":"张杰","declarationDate":"2024-06-20T16:00:00.000Z","date":"2024-06-18T16:00:00.000Z","changeQuantity":-605000,"sharesChangeRatio":0.0004,"priceLimit":"10.08","sharesHeldAfterChange":0.00124,"quantityHeldAfterChange":1875000,"priceFloor":10.08,"priceCeiling":10.08,"averagePrice":10.08,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98db9bea94b6177daf7","stockId":1203,"source":"cn_info","shareholderName":"林圃正","declarationDate":"2024-05-23T16:00:00.000Z","date":"2024-05-21T16:00:00.000Z","changeQuantity":16000000,"sharesChangeRatio":0.01061,"sharesHeldAfterChange":0.01096,"quantityHeldAfterChange":16532200,"candlestickAveragePrice":11.08662026295437,"lastUpdated":"2025-07-30T09:43:23.697Z","stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98db9bea94b6177daf8","stockId":1203,"source":"cn_info","shareholderName":"梁欣雨","declarationDate":"2024-05-23T16:00:00.000Z","date":"2024-05-21T16:00:00.000Z","changeQuantity":-16000000,"sharesChangeRatio":0.01061,"sharesHeldAfterChange":0.07421,"quantityHeldAfterChange":111906000,"candlestickAveragePrice":11.08662026295437,"lastUpdated":"2025-07-30T09:43:23.700Z","stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f98db9bea94b6177daf6","stockId":1203,"source":"cn_info","shareholderName":"张杰","declarationDate":"2024-06-20T16:00:00.000Z","date":"2024-05-13T16:00:00.000Z","changeQuantity":-20000,"sharesChangeRatio":0.00001,"priceLimit":"11.12","priceFloor":11.12,"priceCeiling":11.12,"averagePrice":11.12,"stock":{"_id":1203,"stockCode":"001203","tickerId":1203,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":237,"blackenedNum":5,"memoNum":7,"currency":"CNY","name":"大中矿业","mutualMarkets":["ha"],"isFollowed":false}}],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1203,"sp":26.31},{"date":"2026-07-22T16:00:00.000Z","stockId":1203,"sp":27.36},{"stockId":1203,"date":"2026-07-21T16:00:00.000Z","sp":25.7},{"date":"2026-07-20T16:00:00.000Z","stockId":1203,"sp":24.95},{"stockId":1203,"date":"2026-07-19T16:00:00.000Z","sp":24.95},{"stockId":1203,"date":"2026-07-16T16:00:00.000Z","sp":26.35},{"date":"2026-07-15T16:00:00.000Z","stockId":1203,"sp":27.6},{"date":"2026-07-14T16:00:00.000Z","stockId":1203,"sp":27.56},{"date":"2026-07-13T16:00:00.000Z","stockId":1203,"sp":28.43},{"stockId":1203,"date":"2026-07-12T16:00:00.000Z","sp":28.01},{"date":"2026-07-09T16:00:00.000Z","stockId":1203,"sp":28.9},{"date":"2026-07-08T16:00:00.000Z","stockId":1203,"sp":30.12},{"stockId":1203,"date":"2026-07-07T16:00:00.000Z","sp":30.23},{"stockId":1203,"date":"2026-07-06T16:00:00.000Z","sp":30.09},{"stockId":1203,"date":"2026-07-05T16:00:00.000Z","sp":30.5},{"date":"2026-07-02T16:00:00.000Z","stockId":1203,"sp":31.56},{"date":"2026-07-01T16:00:00.000Z","stockId":1203,"sp":32.11},{"stockId":1203,"date":"2026-06-30T16:00:00.000Z","sp":31.86},{"stockId":1203,"date":"2026-06-29T16:00:00.000Z","sp":29.95},{"stockId":1203,"date":"2026-06-28T16:00:00.000Z","sp":30.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1203,"sp":29.77},{"stockId":1203,"date":"2026-06-24T16:00:00.000Z","sp":31.8},{"stockId":1203,"date":"2026-06-23T16:00:00.000Z","sp":33.05},{"date":"2026-06-22T16:00:00.000Z","stockId":1203,"sp":30.49},{"date":"2026-06-21T16:00:00.000Z","stockId":1203,"sp":32.85},{"date":"2026-06-17T16:00:00.000Z","stockId":1203,"sp":32.46},{"date":"2026-06-16T16:00:00.000Z","stockId":1203,"sp":34.36},{"date":"2026-06-15T16:00:00.000Z","stockId":1203,"sp":37.33},{"date":"2026-06-14T16:00:00.000Z","stockId":1203,"sp":41.03},{"stockId":1203,"date":"2026-06-11T16:00:00.000Z","sp":43.11},{"stockId":1203,"date":"2026-06-10T16:00:00.000Z","sp":41.09},{"date":"2026-06-09T16:00:00.000Z","stockId":1203,"sp":39.3},{"date":"2026-06-08T16:00:00.000Z","stockId":1203,"sp":40.03},{"stockId":1203,"date":"2026-06-07T16:00:00.000Z","sp":36.96},{"date":"2026-06-04T16:00:00.000Z","stockId":1203,"sp":37.73},{"date":"2026-06-03T16:00:00.000Z","stockId":1203,"sp":36.98},{"stockId":1203,"date":"2026-06-02T16:00:00.000Z","sp":37.44},{"stockId":1203,"date":"2026-06-01T16:00:00.000Z","sp":37.46},{"date":"2026-05-31T16:00:00.000Z","stockId":1203,"sp":37.66},{"date":"2026-05-28T16:00:00.000Z","stockId":1203,"sp":39},{"date":"2026-05-27T16:00:00.000Z","stockId":1203,"sp":38.55},{"stockId":1203,"date":"2026-05-26T16:00:00.000Z","sp":38.51},{"stockId":1203,"date":"2026-05-25T16:00:00.000Z","sp":40.08},{"stockId":1203,"date":"2026-05-24T16:00:00.000Z","sp":38.57},{"stockId":1203,"date":"2026-05-21T16:00:00.000Z","sp":39.98},{"date":"2026-05-20T16:00:00.000Z","stockId":1203,"sp":41.36},{"stockId":1203,"date":"2026-05-19T16:00:00.000Z","sp":41.96},{"stockId":1203,"date":"2026-05-18T16:00:00.000Z","sp":40.08},{"stockId":1203,"date":"2026-05-17T16:00:00.000Z","sp":41.21},{"stockId":1203,"date":"2026-05-14T16:00:00.000Z","sp":42.37},{"date":"2026-05-13T16:00:00.000Z","stockId":1203,"sp":43.19},{"stockId":1203,"date":"2026-05-12T16:00:00.000Z","sp":44.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1203,"sp":45.7},{"stockId":1203,"date":"2026-05-10T16:00:00.000Z","sp":46.4},{"stockId":1203,"date":"2026-05-07T16:00:00.000Z","sp":47.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1203,"sp":50.09},{"date":"2026-05-05T16:00:00.000Z","stockId":1203,"sp":53.3},{"stockId":1203,"date":"2026-04-29T16:00:00.000Z","sp":52.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1203,"sp":51.3},{"date":"2026-04-27T16:00:00.000Z","stockId":1203,"sp":46.64},{"date":"2026-04-26T16:00:00.000Z","stockId":1203,"sp":47.27},{"date":"2026-04-23T16:00:00.000Z","stockId":1203,"sp":47.41},{"stockId":1203,"date":"2026-04-22T16:00:00.000Z","sp":44.77},{"date":"2026-04-21T16:00:00.000Z","stockId":1203,"sp":45.2},{"stockId":1203,"date":"2026-04-20T16:00:00.000Z","sp":45.02},{"date":"2026-04-19T16:00:00.000Z","stockId":1203,"sp":45.66},{"date":"2026-04-16T16:00:00.000Z","stockId":1203,"sp":46.52},{"stockId":1203,"date":"2026-04-15T16:00:00.000Z","sp":46.39},{"date":"2026-04-14T16:00:00.000Z","stockId":1203,"sp":42.17},{"date":"2026-04-13T16:00:00.000Z","stockId":1203,"sp":43.98},{"stockId":1203,"date":"2026-04-12T16:00:00.000Z","sp":42.67},{"date":"2026-04-09T16:00:00.000Z","stockId":1203,"sp":38.79},{"stockId":1203,"date":"2026-04-08T16:00:00.000Z","sp":38.19},{"date":"2026-04-07T16:00:00.000Z","stockId":1203,"sp":38.35},{"stockId":1203,"date":"2026-04-06T16:00:00.000Z","sp":38.3},{"date":"2026-04-02T16:00:00.000Z","stockId":1203,"sp":39.79},{"stockId":1203,"date":"2026-04-01T16:00:00.000Z","sp":40.71},{"date":"2026-03-31T16:00:00.000Z","stockId":1203,"sp":39.58},{"stockId":1203,"date":"2026-03-30T16:00:00.000Z","sp":39.93},{"date":"2026-03-29T16:00:00.000Z","stockId":1203,"sp":42.04},{"date":"2026-03-26T16:00:00.000Z","stockId":1203,"sp":42.86},{"stockId":1203,"date":"2026-03-25T16:00:00.000Z","sp":40.8},{"stockId":1203,"date":"2026-03-24T16:00:00.000Z","sp":40.85},{"stockId":1203,"date":"2026-03-23T16:00:00.000Z","sp":40.26},{"stockId":1203,"date":"2026-03-22T16:00:00.000Z","sp":36.6},{"date":"2026-03-19T16:00:00.000Z","stockId":1203,"sp":34.76},{"date":"2026-03-18T16:00:00.000Z","stockId":1203,"sp":33},{"stockId":1203,"date":"2026-03-17T16:00:00.000Z","sp":35.49},{"stockId":1203,"date":"2026-03-16T16:00:00.000Z","sp":37.78},{"stockId":1203,"date":"2026-03-15T16:00:00.000Z","sp":38.95},{"date":"2026-03-12T16:00:00.000Z","stockId":1203,"sp":39.5},{"stockId":1203,"date":"2026-03-11T16:00:00.000Z","sp":37.79},{"date":"2026-03-10T16:00:00.000Z","stockId":1203,"sp":38},{"date":"2026-03-09T16:00:00.000Z","stockId":1203,"sp":37.42},{"stockId":1203,"date":"2026-03-08T16:00:00.000Z","sp":37.88},{"date":"2026-03-05T16:00:00.000Z","stockId":1203,"sp":35.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1203,"sp":35.83},{"date":"2026-03-03T16:00:00.000Z","stockId":1203,"sp":35.53},{"date":"2026-03-02T16:00:00.000Z","stockId":1203,"sp":35.67},{"stockId":1203,"date":"2026-03-01T16:00:00.000Z","sp":37.44},{"date":"2026-02-26T16:00:00.000Z","stockId":1203,"sp":40.6},{"stockId":1203,"date":"2026-02-25T16:00:00.000Z","sp":41.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1203,"sp":39.84},{"stockId":1203,"date":"2026-02-23T16:00:00.000Z","sp":36.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1203,"sp":34.44},{"stockId":1203,"date":"2026-02-11T16:00:00.000Z","sp":33.1},{"stockId":1203,"date":"2026-02-10T16:00:00.000Z","sp":33.03},{"date":"2026-02-09T16:00:00.000Z","stockId":1203,"sp":30.51},{"date":"2026-02-08T16:00:00.000Z","stockId":1203,"sp":30.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1203,"sp":30.22},{"stockId":1203,"date":"2026-02-04T16:00:00.000Z","sp":28.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1203,"sp":29.44},{"stockId":1203,"date":"2026-02-02T16:00:00.000Z","sp":29.57},{"date":"2026-02-01T16:00:00.000Z","stockId":1203,"sp":28.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1203,"sp":28.53},{"stockId":1203,"date":"2026-01-28T16:00:00.000Z","sp":30.2},{"stockId":1203,"date":"2026-01-27T16:00:00.000Z","sp":30.82},{"date":"2026-01-26T16:00:00.000Z","stockId":1203,"sp":31.16},{"stockId":1203,"date":"2026-01-25T16:00:00.000Z","sp":32.42},{"date":"2026-01-22T16:00:00.000Z","stockId":1203,"sp":33.15},{"stockId":1203,"date":"2026-01-21T16:00:00.000Z","sp":30.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1203,"sp":30.66},{"stockId":1203,"date":"2026-01-19T16:00:00.000Z","sp":27.87},{"stockId":1203,"date":"2026-01-18T16:00:00.000Z","sp":28.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1203,"sp":27.2},{"stockId":1203,"date":"2026-01-14T16:00:00.000Z","sp":28.68},{"stockId":1203,"date":"2026-01-13T16:00:00.000Z","sp":29.07},{"stockId":1203,"date":"2026-01-12T16:00:00.000Z","sp":30.5},{"date":"2026-01-11T16:00:00.000Z","stockId":1203,"sp":29.75},{"date":"2026-01-08T16:00:00.000Z","stockId":1203,"sp":27.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1203,"sp":28.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1203,"sp":29.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1203,"sp":30.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1203,"sp":30.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1203,"sp":30.65},{"date":"2025-12-29T16:00:00.000Z","stockId":1203,"sp":31.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1203,"sp":30.73},{"date":"2025-12-25T16:00:00.000Z","stockId":1203,"sp":33.17},{"date":"2025-12-24T16:00:00.000Z","stockId":1203,"sp":30.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1203,"sp":31.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1203,"sp":31.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1203,"sp":28.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1203,"sp":28.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1203,"sp":27.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1203,"sp":28.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1203,"sp":25.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1203,"sp":25.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1203,"sp":26.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1203,"sp":27.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1203,"sp":27.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1203,"sp":26.76},{"date":"2025-12-07T16:00:00.000Z","stockId":1203,"sp":27.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1203,"sp":25.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1203,"sp":25.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1203,"sp":26.73},{"date":"2025-12-01T16:00:00.000Z","stockId":1203,"sp":28.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1203,"sp":30.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1203,"sp":31.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1203,"sp":28.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1203,"sp":28.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1203,"sp":29.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1203,"sp":28},{"date":"2025-11-20T16:00:00.000Z","stockId":1203,"sp":31.11},{"date":"2025-11-19T16:00:00.000Z","stockId":1203,"sp":34.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1203,"sp":32.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1203,"sp":30.82},{"date":"2025-11-16T16:00:00.000Z","stockId":1203,"sp":30.89},{"date":"2025-11-13T16:00:00.000Z","stockId":1203,"sp":28.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1203,"sp":25.53},{"date":"2025-11-11T16:00:00.000Z","stockId":1203,"sp":23.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1203,"sp":24.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1203,"sp":24.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1203,"sp":23.34},{"date":"2025-11-05T16:00:00.000Z","stockId":1203,"sp":21.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1203,"sp":19.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1203,"sp":19.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1203,"sp":20.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1203,"sp":19.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1203,"sp":17.73},{"date":"2025-10-28T16:00:00.000Z","stockId":1203,"sp":16.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1203,"sp":14.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1203,"sp":15.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1203,"sp":14.63},{"date":"2025-10-22T16:00:00.000Z","stockId":1203,"sp":13.84},{"date":"2025-10-21T16:00:00.000Z","stockId":1203,"sp":13.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1203,"sp":13.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1203,"sp":13.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1203,"sp":13.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1203,"sp":12.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1203,"sp":12.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1203,"sp":12.87},{"date":"2025-10-12T16:00:00.000Z","stockId":1203,"sp":13.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1203,"sp":12.99},{"date":"2025-10-08T16:00:00.000Z","stockId":1203,"sp":13.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1203,"sp":12.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1203,"sp":12.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1203,"sp":11.85},{"date":"2025-09-24T16:00:00.000Z","stockId":1203,"sp":11.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1203,"sp":11.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1203,"sp":11.54},{"date":"2025-09-21T16:00:00.000Z","stockId":1203,"sp":11.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1203,"sp":11.93},{"date":"2025-09-17T16:00:00.000Z","stockId":1203,"sp":11.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1203,"sp":12.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1203,"sp":12.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1203,"sp":12.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1203,"sp":12.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1203,"sp":12.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1203,"sp":12.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1203,"sp":12.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1203,"sp":12.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1203,"sp":11.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1203,"sp":11.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1203,"sp":11.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1203,"sp":11.78},{"date":"2025-08-31T16:00:00.000Z","stockId":1203,"sp":12.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1203,"sp":12.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1203,"sp":11.82},{"date":"2025-08-26T16:00:00.000Z","stockId":1203,"sp":11.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1203,"sp":12.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1203,"sp":12.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1203,"sp":12.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1203,"sp":12.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1203,"sp":12.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1203,"sp":11.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1203,"sp":12.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1203,"sp":11.88},{"date":"2025-08-13T16:00:00.000Z","stockId":1203,"sp":11.92},{"date":"2025-08-12T16:00:00.000Z","stockId":1203,"sp":12.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1203,"sp":11.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1203,"sp":12.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1203,"sp":12.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1203,"sp":11.77},{"date":"2025-08-05T16:00:00.000Z","stockId":1203,"sp":11.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1203,"sp":11.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1203,"sp":11.57},{"date":"2025-07-31T16:00:00.000Z","stockId":1203,"sp":11.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1203,"sp":11.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1203,"sp":11.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1203,"sp":12.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1203,"sp":12.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1203,"sp":12.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1203,"sp":12.55},{"date":"2025-07-22T16:00:00.000Z","stockId":1203,"sp":11.62},{"date":"2025-07-21T16:00:00.000Z","stockId":1203,"sp":12.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1203,"sp":11.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1203,"sp":11.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1203,"sp":11.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1203,"sp":10.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1203,"sp":10.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1203,"sp":11.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1203,"sp":10.78},{"date":"2025-07-09T16:00:00.000Z","stockId":1203,"sp":11.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1203,"sp":10.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1203,"sp":9.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1203,"sp":9.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1203,"sp":9.69},{"date":"2025-07-02T16:00:00.000Z","stockId":1203,"sp":9.83},{"date":"2025-07-01T16:00:00.000Z","stockId":1203,"sp":9.77},{"date":"2025-06-30T16:00:00.000Z","stockId":1203,"sp":9.57},{"date":"2025-06-29T16:00:00.000Z","stockId":1203,"sp":9.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1203,"sp":9.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1203,"sp":9.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1203,"sp":9.78},{"date":"2025-06-23T16:00:00.000Z","stockId":1203,"sp":9.83},{"date":"2025-06-22T16:00:00.000Z","stockId":1203,"sp":9.71},{"date":"2025-06-19T16:00:00.000Z","stockId":1203,"sp":9.85},{"date":"2025-06-18T16:00:00.000Z","stockId":1203,"sp":9.89},{"date":"2025-06-17T16:00:00.000Z","stockId":1203,"sp":10.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1203,"sp":9.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1203,"sp":9.85},{"date":"2025-06-12T16:00:00.000Z","stockId":1203,"sp":9.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1203,"sp":9.96},{"date":"2025-06-10T16:00:00.000Z","stockId":1203,"sp":9.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1203,"sp":9.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1203,"sp":9.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1203,"sp":9.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1203,"sp":9.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1203,"sp":9.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1203,"sp":8.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1203,"sp":8.89},{"date":"2025-05-28T16:00:00.000Z","stockId":1203,"sp":8.85},{"date":"2025-05-27T16:00:00.000Z","stockId":1203,"sp":8.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1203,"sp":8.77},{"date":"2025-05-25T16:00:00.000Z","stockId":1203,"sp":8.63},{"date":"2025-05-22T16:00:00.000Z","stockId":1203,"sp":8.47},{"date":"2025-05-21T16:00:00.000Z","stockId":1203,"sp":8.47},{"date":"2025-05-20T16:00:00.000Z","stockId":1203,"sp":8.55},{"date":"2025-05-19T16:00:00.000Z","stockId":1203,"sp":8.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1203,"sp":8.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1203,"sp":8.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1203,"sp":8.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1203,"sp":8.74},{"date":"2025-05-12T16:00:00.000Z","stockId":1203,"sp":8.62},{"date":"2025-05-11T16:00:00.000Z","stockId":1203,"sp":8.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1203,"sp":8.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1203,"sp":8.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1203,"sp":8.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1203,"sp":8.37},{"date":"2025-04-29T16:00:00.000Z","stockId":1203,"sp":8.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1203,"sp":8.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1203,"sp":8.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1203,"sp":8.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1203,"sp":8.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1203,"sp":8.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1203,"sp":8.13},{"date":"2025-04-20T16:00:00.000Z","stockId":1203,"sp":8.12},{"date":"2025-04-17T16:00:00.000Z","stockId":1203,"sp":8.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1203,"sp":8.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1203,"sp":8.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1203,"sp":8.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1203,"sp":8.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1203,"sp":8.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1203,"sp":8.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1203,"sp":7.94},{"date":"2025-04-07T16:00:00.000Z","stockId":1203,"sp":7.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1203,"sp":7.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1203,"sp":8.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1203,"sp":8.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1203,"sp":8.79},{"date":"2025-03-30T16:00:00.000Z","stockId":1203,"sp":8.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1203,"sp":8.68},{"date":"2025-03-26T16:00:00.000Z","stockId":1203,"sp":8.88},{"date":"2025-03-25T16:00:00.000Z","stockId":1203,"sp":9},{"date":"2025-03-24T16:00:00.000Z","stockId":1203,"sp":8.98},{"date":"2025-03-23T16:00:00.000Z","stockId":1203,"sp":8.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1203,"sp":8.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1203,"sp":8.89},{"date":"2025-03-18T16:00:00.000Z","stockId":1203,"sp":8.88},{"date":"2025-03-17T16:00:00.000Z","stockId":1203,"sp":8.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1203,"sp":8.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1203,"sp":9.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1203,"sp":8.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1203,"sp":8.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1203,"sp":8.98},{"date":"2025-03-09T16:00:00.000Z","stockId":1203,"sp":8.78},{"date":"2025-03-06T16:00:00.000Z","stockId":1203,"sp":8.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1203,"sp":8.67},{"date":"2025-03-04T16:00:00.000Z","stockId":1203,"sp":8.66},{"date":"2025-03-03T16:00:00.000Z","stockId":1203,"sp":8.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1203,"sp":8.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1203,"sp":8.58},{"date":"2025-02-26T16:00:00.000Z","stockId":1203,"sp":8.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1203,"sp":8.82},{"date":"2025-02-24T16:00:00.000Z","stockId":1203,"sp":8.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1203,"sp":8.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1203,"sp":8.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1203,"sp":8.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1203,"sp":8.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1203,"sp":8.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1203,"sp":8.55},{"date":"2025-02-13T16:00:00.000Z","stockId":1203,"sp":8.61},{"date":"2025-02-12T16:00:00.000Z","stockId":1203,"sp":8.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1203,"sp":8.68},{"date":"2025-02-10T16:00:00.000Z","stockId":1203,"sp":8.62},{"date":"2025-02-09T16:00:00.000Z","stockId":1203,"sp":8.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1203,"sp":8.71},{"date":"2025-02-05T16:00:00.000Z","stockId":1203,"sp":8.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1203,"sp":8.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1203,"sp":8.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1203,"sp":8.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1203,"sp":8.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1203,"sp":8.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1203,"sp":8.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1203,"sp":8.4},{"date":"2025-01-16T16:00:00.000Z","stockId":1203,"sp":8.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1203,"sp":8.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1203,"sp":8.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1203,"sp":8.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1203,"sp":8.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1203,"sp":8.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1203,"sp":8.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1203,"sp":8.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1203,"sp":8.45},{"date":"2025-01-05T16:00:00.000Z","stockId":1203,"sp":8.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1203,"sp":8.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1203,"sp":8.47},{"date":"2024-12-30T16:00:00.000Z","stockId":1203,"sp":8.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1203,"sp":8.9},{"date":"2024-12-26T16:00:00.000Z","stockId":1203,"sp":9},{"date":"2024-12-25T16:00:00.000Z","stockId":1203,"sp":8.93},{"date":"2024-12-24T16:00:00.000Z","stockId":1203,"sp":8.93},{"date":"2024-12-23T16:00:00.000Z","stockId":1203,"sp":9.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1203,"sp":8.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1203,"sp":9.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1203,"sp":9.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1203,"sp":9.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1203,"sp":9.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1203,"sp":9.46},{"date":"2024-12-12T16:00:00.000Z","stockId":1203,"sp":9.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1203,"sp":9.87},{"date":"2024-12-10T16:00:00.000Z","stockId":1203,"sp":9.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1203,"sp":9.82},{"date":"2024-12-08T16:00:00.000Z","stockId":1203,"sp":9.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1203,"sp":9.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1203,"sp":9.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1203,"sp":9.47},{"date":"2024-12-02T16:00:00.000Z","stockId":1203,"sp":9.66},{"date":"2024-12-01T16:00:00.000Z","stockId":1203,"sp":9.78},{"date":"2024-11-28T16:00:00.000Z","stockId":1203,"sp":9.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1203,"sp":9.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1203,"sp":9.47},{"date":"2024-11-25T16:00:00.000Z","stockId":1203,"sp":9.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1203,"sp":9.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1203,"sp":9.52},{"date":"2024-11-20T16:00:00.000Z","stockId":1203,"sp":10.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1203,"sp":10.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1203,"sp":9.97},{"date":"2024-11-17T16:00:00.000Z","stockId":1203,"sp":9.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1203,"sp":9.42},{"date":"2024-11-13T16:00:00.000Z","stockId":1203,"sp":9.83},{"date":"2024-11-12T16:00:00.000Z","stockId":1203,"sp":10.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1203,"sp":9.93},{"date":"2024-11-10T16:00:00.000Z","stockId":1203,"sp":9.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1203,"sp":8.84},{"date":"2024-11-06T16:00:00.000Z","stockId":1203,"sp":8.91},{"date":"2024-11-05T16:00:00.000Z","stockId":1203,"sp":8.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1203,"sp":8.78},{"date":"2024-11-03T16:00:00.000Z","stockId":1203,"sp":8.65},{"date":"2024-10-31T16:00:00.000Z","stockId":1203,"sp":8.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1203,"sp":8.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1203,"sp":8.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1203,"sp":8.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1203,"sp":8.95},{"date":"2024-10-24T16:00:00.000Z","stockId":1203,"sp":8.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1203,"sp":8.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1203,"sp":8.66},{"date":"2024-10-21T16:00:00.000Z","stockId":1203,"sp":8.63},{"date":"2024-10-20T16:00:00.000Z","stockId":1203,"sp":8.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1203,"sp":8.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1203,"sp":8.33},{"date":"2024-10-15T16:00:00.000Z","stockId":1203,"sp":8.49},{"date":"2024-10-14T16:00:00.000Z","stockId":1203,"sp":8.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1203,"sp":8.71},{"date":"2024-10-10T16:00:00.000Z","stockId":1203,"sp":8.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1203,"sp":8.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1203,"sp":8.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1203,"sp":9.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1203,"sp":9.27},{"date":"2024-09-26T16:00:00.000Z","stockId":1203,"sp":8.43},{"date":"2024-09-25T16:00:00.000Z","stockId":1203,"sp":8.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1203,"sp":7.83},{"date":"2024-09-23T16:00:00.000Z","stockId":1203,"sp":7.76},{"date":"2024-09-22T16:00:00.000Z","stockId":1203,"sp":7.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1203,"sp":7.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1203,"sp":7.45},{"date":"2024-09-17T16:00:00.000Z","stockId":1203,"sp":7.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1203,"sp":7.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1203,"sp":7.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1203,"sp":7.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1203,"sp":7.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1203,"sp":7.35},{"date":"2024-09-05T16:00:00.000Z","stockId":1203,"sp":7.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1203,"sp":7.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1203,"sp":7.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1203,"sp":7.73},{"date":"2024-09-01T16:00:00.000Z","stockId":1203,"sp":7.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1203,"sp":7.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1203,"sp":7.72},{"date":"2024-08-27T16:00:00.000Z","stockId":1203,"sp":7.59},{"date":"2024-08-26T16:00:00.000Z","stockId":1203,"sp":7.55},{"date":"2024-08-25T16:00:00.000Z","stockId":1203,"sp":7.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1203,"sp":7.78},{"date":"2024-08-21T16:00:00.000Z","stockId":1203,"sp":7.73},{"date":"2024-08-20T16:00:00.000Z","stockId":1203,"sp":7.88},{"date":"2024-08-19T16:00:00.000Z","stockId":1203,"sp":7.86},{"date":"2024-08-18T16:00:00.000Z","stockId":1203,"sp":8.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1203,"sp":7.92},{"date":"2024-08-14T16:00:00.000Z","stockId":1203,"sp":8.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1203,"sp":8.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1203,"sp":8.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1203,"sp":8.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1203,"sp":8.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1203,"sp":8.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1203,"sp":8.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1203,"sp":8.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1203,"sp":8.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1203,"sp":8.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1203,"sp":8.39},{"date":"2024-07-30T16:00:00.000Z","stockId":1203,"sp":8.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1203,"sp":8.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1203,"sp":8.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1203,"sp":8.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1203,"sp":8.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1203,"sp":8.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1203,"sp":8.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1203,"sp":8.73},{"date":"2024-07-18T16:00:00.000Z","stockId":1203,"sp":8.81},{"date":"2024-07-17T16:00:00.000Z","stockId":1203,"sp":8.91},{"date":"2024-07-16T16:00:00.000Z","stockId":1203,"sp":8.92},{"date":"2024-07-15T16:00:00.000Z","stockId":1203,"sp":9.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1203,"sp":9.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1203,"sp":9.41},{"date":"2024-07-10T16:00:00.000Z","stockId":1203,"sp":9.55},{"date":"2024-07-09T16:00:00.000Z","stockId":1203,"sp":9.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1203,"sp":9.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1203,"sp":9.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1203,"sp":9.46},{"date":"2024-07-03T16:00:00.000Z","stockId":1203,"sp":9.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1203,"sp":9.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1203,"sp":9.64},{"date":"2024-06-30T16:00:00.000Z","stockId":1203,"sp":9.72},{"date":"2024-06-27T16:00:00.000Z","stockId":1203,"sp":9.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1203,"sp":9.58},{"sp":9.89,"stockId":1203,"date":"2024-06-25T16:00:00.000Z"},{"sp":9.62,"stockId":1203,"date":"2024-06-24T16:00:00.000Z"},{"sp":9.58,"stockId":1203,"date":"2024-06-23T16:00:00.000Z"},{"sp":9.97,"stockId":1203,"date":"2024-06-20T16:00:00.000Z"},{"sp":9.84,"stockId":1203,"date":"2024-06-19T16:00:00.000Z"},{"sp":10.02,"stockId":1203,"date":"2024-06-18T16:00:00.000Z"},{"sp":10.18,"stockId":1203,"date":"2024-06-17T16:00:00.000Z"},{"sp":10.19,"stockId":1203,"date":"2024-06-16T16:00:00.000Z"},{"sp":10.13,"stockId":1203,"date":"2024-06-13T16:00:00.000Z"},{"sp":10.13,"stockId":1203,"date":"2024-06-12T16:00:00.000Z"},{"sp":10.38,"stockId":1203,"date":"2024-06-11T16:00:00.000Z"},{"sp":10.3,"stockId":1203,"date":"2024-06-10T16:00:00.000Z"},{"sp":10.32,"stockId":1203,"date":"2024-06-06T16:00:00.000Z"},{"sp":10.2,"stockId":1203,"date":"2024-06-05T16:00:00.000Z"},{"sp":10.27,"stockId":1203,"date":"2024-06-04T16:00:00.000Z"},{"sp":10.5,"stockId":1203,"date":"2024-06-03T16:00:00.000Z"},{"sp":10.29,"stockId":1203,"date":"2024-06-02T16:00:00.000Z"},{"sp":10.62,"stockId":1203,"date":"2024-05-30T16:00:00.000Z"},{"sp":10.73,"stockId":1203,"date":"2024-05-29T16:00:00.000Z"},{"sp":10.82,"stockId":1203,"date":"2024-05-28T16:00:00.000Z"},{"sp":10.64,"stockId":1203,"date":"2024-05-27T16:00:00.000Z"},{"sp":10.68,"stockId":1203,"date":"2024-05-26T16:00:00.000Z"},{"sp":10.62,"stockId":1203,"date":"2024-05-23T16:00:00.000Z"},{"sp":10.6,"stockId":1203,"date":"2024-05-22T16:00:00.000Z"},{"sp":11.04,"stockId":1203,"date":"2024-05-21T16:00:00.000Z"},{"sp":11.05,"stockId":1203,"date":"2024-05-20T16:00:00.000Z"},{"sp":11.23,"stockId":1203,"date":"2024-05-19T16:00:00.000Z"},{"sp":11.04,"stockId":1203,"date":"2024-05-16T16:00:00.000Z"},{"sp":10.93,"stockId":1203,"date":"2024-05-15T16:00:00.000Z"},{"sp":11,"stockId":1203,"date":"2024-05-14T16:00:00.000Z"},{"sp":11.1,"stockId":1203,"date":"2024-05-13T16:00:00.000Z"},{"sp":11.19,"stockId":1203,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":1203,"sp":11.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1203,"sp":11.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1203,"sp":10.84},{"date":"2024-05-06T16:00:00.000Z","stockId":1203,"sp":10.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1203,"sp":10.93},{"date":"2024-04-29T16:00:00.000Z","stockId":1203,"sp":10.85},{"date":"2024-04-28T16:00:00.000Z","stockId":1203,"sp":10.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1203,"sp":10.49},{"date":"2024-04-24T16:00:00.000Z","stockId":1203,"sp":10.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1203,"sp":10.27},{"date":"2024-04-22T16:00:00.000Z","stockId":1203,"sp":10.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1203,"sp":10.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1203,"sp":10.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1203,"sp":10.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1203,"sp":10.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1203,"sp":9.96},{"date":"2024-04-14T16:00:00.000Z","stockId":1203,"sp":10.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1203,"sp":10.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1203,"sp":10.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1203,"sp":10.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1203,"sp":10.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1203,"sp":10.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1203,"sp":10.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1203,"sp":9.97},{"date":"2024-03-31T16:00:00.000Z","stockId":1203,"sp":9.87},{"date":"2024-03-28T16:00:00.000Z","stockId":1203,"sp":9.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1203,"sp":9.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1203,"sp":9.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1203,"sp":9.53},{"date":"2024-03-24T16:00:00.000Z","stockId":1203,"sp":9.65},{"date":"2024-03-21T16:00:00.000Z","stockId":1203,"sp":9.62},{"date":"2024-03-20T16:00:00.000Z","stockId":1203,"sp":9.72},{"date":"2024-03-19T16:00:00.000Z","stockId":1203,"sp":9.81},{"date":"2024-03-18T16:00:00.000Z","stockId":1203,"sp":9.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1203,"sp":9.62},{"date":"2024-03-14T16:00:00.000Z","stockId":1203,"sp":9.6},{"date":"2024-03-13T16:00:00.000Z","stockId":1203,"sp":9.39},{"date":"2024-03-12T16:00:00.000Z","stockId":1203,"sp":9.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1203,"sp":9.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1203,"sp":9.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1203,"sp":9.37},{"date":"2024-03-06T16:00:00.000Z","stockId":1203,"sp":9.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1203,"sp":9.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1203,"sp":9.26},{"date":"2024-03-03T16:00:00.000Z","stockId":1203,"sp":9.33},{"date":"2024-02-29T16:00:00.000Z","stockId":1203,"sp":9.54},{"date":"2024-02-28T16:00:00.000Z","stockId":1203,"sp":9.55},{"date":"2024-02-27T16:00:00.000Z","stockId":1203,"sp":9.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1203,"sp":9.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1203,"sp":9.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1203,"sp":9.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1203,"sp":9.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1203,"sp":9.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1203,"sp":9.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1203,"sp":9.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1203,"sp":9.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1203,"sp":9.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1203,"sp":8.97},{"date":"2024-02-04T16:00:00.000Z","stockId":1203,"sp":8.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1203,"sp":8.59},{"date":"2024-01-31T16:00:00.000Z","stockId":1203,"sp":8.95},{"date":"2024-01-30T16:00:00.000Z","stockId":1203,"sp":9.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1203,"sp":9.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1203,"sp":9.63},{"date":"2024-01-25T16:00:00.000Z","stockId":1203,"sp":9.78},{"date":"2024-01-24T16:00:00.000Z","stockId":1203,"sp":9.76},{"date":"2024-01-23T16:00:00.000Z","stockId":1203,"sp":9.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1203,"sp":9.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1203,"sp":9.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1203,"sp":9.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1203,"sp":9.67},{"date":"2024-01-16T16:00:00.000Z","stockId":1203,"sp":9.97},{"date":"2024-01-15T16:00:00.000Z","stockId":1203,"sp":10.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1203,"sp":10.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1203,"sp":10.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1203,"sp":10.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1203,"sp":10.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1203,"sp":10.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1203,"sp":10.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1203,"sp":10.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1203,"sp":10.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1203,"sp":10.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1203,"sp":10.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1203,"sp":10.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1203,"sp":10.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1203,"sp":9.89},{"date":"2023-12-25T16:00:00.000Z","stockId":1203,"sp":9.84},{"date":"2023-12-24T16:00:00.000Z","stockId":1203,"sp":9.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1203,"sp":10.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1203,"sp":9.99},{"date":"2023-12-19T16:00:00.000Z","stockId":1203,"sp":9.88},{"date":"2023-12-18T16:00:00.000Z","stockId":1203,"sp":9.97},{"date":"2023-12-17T16:00:00.000Z","stockId":1203,"sp":10},{"date":"2023-12-14T16:00:00.000Z","stockId":1203,"sp":10.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1203,"sp":10.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1203,"sp":10.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1203,"sp":10.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1203,"sp":10.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1203,"sp":10.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1203,"sp":10.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1203,"sp":10.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1203,"sp":10.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1203,"sp":10.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1203,"sp":10.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1203,"sp":10.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1203,"sp":10.63},{"date":"2023-11-27T16:00:00.000Z","stockId":1203,"sp":10.71},{"date":"2023-11-26T16:00:00.000Z","stockId":1203,"sp":10.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1203,"sp":10.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1203,"sp":10.88},{"date":"2023-11-21T16:00:00.000Z","stockId":1203,"sp":10.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1203,"sp":10.98},{"date":"2023-11-19T16:00:00.000Z","stockId":1203,"sp":10.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1203,"sp":10.99},{"date":"2023-11-15T16:00:00.000Z","stockId":1203,"sp":10.89},{"date":"2023-11-14T16:00:00.000Z","stockId":1203,"sp":11.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1203,"sp":10.88},{"date":"2023-11-12T16:00:00.000Z","stockId":1203,"sp":10.98},{"date":"2023-11-09T16:00:00.000Z","stockId":1203,"sp":10.72},{"date":"2023-11-08T16:00:00.000Z","stockId":1203,"sp":10.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1203,"sp":10.74},{"date":"2023-11-06T16:00:00.000Z","stockId":1203,"sp":10.89},{"date":"2023-11-05T16:00:00.000Z","stockId":1203,"sp":10.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1203,"sp":10.88},{"date":"2023-11-01T16:00:00.000Z","stockId":1203,"sp":10.82},{"date":"2023-10-31T16:00:00.000Z","stockId":1203,"sp":10.97},{"date":"2023-10-30T16:00:00.000Z","stockId":1203,"sp":10.94},{"date":"2023-10-29T16:00:00.000Z","stockId":1203,"sp":10.96},{"date":"2023-10-26T16:00:00.000Z","stockId":1203,"sp":10.98},{"date":"2023-10-25T16:00:00.000Z","stockId":1203,"sp":10.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1203,"sp":10.71},{"date":"2023-10-23T16:00:00.000Z","stockId":1203,"sp":10.47},{"date":"2023-10-22T16:00:00.000Z","stockId":1203,"sp":10.78},{"date":"2023-10-19T16:00:00.000Z","stockId":1203,"sp":10.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1203,"sp":10.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1203,"sp":10.88},{"date":"2023-10-16T16:00:00.000Z","stockId":1203,"sp":11.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1203,"sp":11.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1203,"sp":11.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1203,"sp":11.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1203,"sp":10.76},{"date":"2023-10-09T16:00:00.000Z","stockId":1203,"sp":10.83},{"date":"2023-10-08T16:00:00.000Z","stockId":1203,"sp":10.81},{"date":"2023-09-27T16:00:00.000Z","stockId":1203,"sp":10.77},{"date":"2023-09-26T16:00:00.000Z","stockId":1203,"sp":10.62},{"date":"2023-09-25T16:00:00.000Z","stockId":1203,"sp":10.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1203,"sp":10.71},{"date":"2023-09-21T16:00:00.000Z","stockId":1203,"sp":10.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1203,"sp":10.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1203,"sp":10.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1203,"sp":11.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1203,"sp":11.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1203,"sp":11.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1203,"sp":10.9},{"date":"2023-09-12T16:00:00.000Z","stockId":1203,"sp":10.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1203,"sp":10.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1203,"sp":10.83},{"date":"2023-09-07T16:00:00.000Z","stockId":1203,"sp":10.84},{"date":"2023-09-06T16:00:00.000Z","stockId":1203,"sp":10.97},{"date":"2023-09-05T16:00:00.000Z","stockId":1203,"sp":11.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1203,"sp":11.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1203,"sp":11.17},{"date":"2023-08-31T16:00:00.000Z","stockId":1203,"sp":10.96},{"date":"2023-08-30T16:00:00.000Z","stockId":1203,"sp":10.75},{"date":"2023-08-29T16:00:00.000Z","stockId":1203,"sp":10.73},{"date":"2023-08-28T16:00:00.000Z","stockId":1203,"sp":10.76},{"date":"2023-08-27T16:00:00.000Z","stockId":1203,"sp":10.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1203,"sp":10.37},{"date":"2023-08-23T16:00:00.000Z","stockId":1203,"sp":10.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1203,"sp":10.66},{"date":"2023-08-21T16:00:00.000Z","stockId":1203,"sp":10.85},{"date":"2023-08-20T16:00:00.000Z","stockId":1203,"sp":10.88},{"date":"2023-08-17T16:00:00.000Z","stockId":1203,"sp":11.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1203,"sp":11.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1203,"sp":11.53},{"date":"2023-08-14T16:00:00.000Z","stockId":1203,"sp":11.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1203,"sp":11.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1203,"sp":11.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1203,"sp":11.35},{"date":"2023-08-08T16:00:00.000Z","stockId":1203,"sp":11.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1203,"sp":11.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1203,"sp":11.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1203,"sp":11.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1203,"sp":11.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1203,"sp":11.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1203,"sp":11.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1203,"sp":11.26},{"date":"2023-07-27T16:00:00.000Z","stockId":1203,"sp":11.27},{"date":"2023-07-26T16:00:00.000Z","stockId":1203,"sp":11.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1203,"sp":11.07}],"dateFlag":"day"}