window.pageData = {"stock":{"name":"大中矿业","stockCode":"001203","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1203,"pcf_ttm":34.39,"sp":26.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.31},{"date":"2026-07-22T16:00:00.000Z","stockId":1203,"pcf_ttm":35.762,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"stockId":1203,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":33.592,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2026-07-20T16:00:00.000Z","stockId":1203,"pcf_ttm":32.612,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"stockId":1203,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":32.612,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"stockId":1203,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":34.442,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"date":"2026-07-15T16:00:00.000Z","stockId":1203,"pcf_ttm":36.076,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2026-07-14T16:00:00.000Z","stockId":1203,"pcf_ttm":36.024,"sp":27.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.56},{"date":"2026-07-13T16:00:00.000Z","stockId":1203,"pcf_ttm":37.161,"sp":28.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.43},{"stockId":1203,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":36.612,"sp":28.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2026-07-09T16:00:00.000Z","stockId":1203,"pcf_ttm":37.775,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2026-07-08T16:00:00.000Z","stockId":1203,"pcf_ttm":39.37,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"stockId":1203,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":39.513,"sp":30.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.23},{"stockId":1203,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":39.33,"sp":30.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.09},{"stockId":1203,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":39.866,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2026-07-02T16:00:00.000Z","stockId":1203,"pcf_ttm":41.252,"sp":31.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"date":"2026-07-01T16:00:00.000Z","stockId":1203,"pcf_ttm":41.971,"sp":32.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.11},{"stockId":1203,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":41.644,"sp":31.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.86},{"stockId":1203,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":39.147,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"stockId":1203,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":39.383,"sp":30.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.93},{"date":"2026-06-25T16:00:00.000Z","stockId":1203,"pcf_ttm":38.912,"sp":29.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.57},{"stockId":1203,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":41.566,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.59},{"stockId":1203,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":43.199,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.83},{"date":"2026-06-22T16:00:00.000Z","stockId":1203,"pcf_ttm":39.853,"sp":30.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.29},{"date":"2026-06-21T16:00:00.000Z","stockId":1203,"pcf_ttm":42.938,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.63},{"date":"2026-06-17T16:00:00.000Z","stockId":1203,"pcf_ttm":42.428,"sp":32.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.25},{"date":"2026-06-16T16:00:00.000Z","stockId":1203,"pcf_ttm":44.912,"sp":34.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.13},{"date":"2026-06-15T16:00:00.000Z","stockId":1203,"pcf_ttm":48.794,"sp":37.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.08},{"date":"2026-06-14T16:00:00.000Z","stockId":1203,"pcf_ttm":53.63,"sp":41.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.76},{"stockId":1203,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":56.349,"sp":43.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.83},{"stockId":1203,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":53.708,"sp":41.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.82},{"date":"2026-06-09T16:00:00.000Z","stockId":1203,"pcf_ttm":51.369,"sp":39.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.04},{"date":"2026-06-08T16:00:00.000Z","stockId":1203,"pcf_ttm":52.323,"sp":40.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.77},{"stockId":1203,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":48.31,"sp":36.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.72},{"date":"2026-06-04T16:00:00.000Z","stockId":1203,"pcf_ttm":49.317,"sp":37.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.48},{"date":"2026-06-03T16:00:00.000Z","stockId":1203,"pcf_ttm":48.336,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.74},{"stockId":1203,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":48.938,"sp":37.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.19},{"stockId":1203,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":48.964,"sp":37.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.21},{"date":"2026-05-31T16:00:00.000Z","stockId":1203,"pcf_ttm":49.225,"sp":37.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.41},{"date":"2026-05-28T16:00:00.000Z","stockId":1203,"pcf_ttm":50.977,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.74},{"date":"2026-05-27T16:00:00.000Z","stockId":1203,"pcf_ttm":50.388,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.3},{"stockId":1203,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":50.336,"sp":38.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.26},{"stockId":1203,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":52.388,"sp":40.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.82},{"stockId":1203,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":50.415,"sp":38.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.32},{"stockId":1203,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":52.258,"sp":39.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.72},{"date":"2026-05-20T16:00:00.000Z","stockId":1203,"pcf_ttm":54.061,"sp":41.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.09},{"stockId":1203,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":54.846,"sp":41.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.68},{"stockId":1203,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":52.388,"sp":40.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.82},{"stockId":1203,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":53.865,"sp":41.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.94},{"stockId":1203,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":55.382,"sp":42.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.09},{"date":"2026-05-13T16:00:00.000Z","stockId":1203,"pcf_ttm":56.453,"sp":43.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.91},{"stockId":1203,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":57.904,"sp":44.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.01},{"date":"2026-05-11T16:00:00.000Z","stockId":1203,"pcf_ttm":59.734,"sp":45.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.4},{"stockId":1203,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":60.649,"sp":46.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.09},{"stockId":1203,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":61.695,"sp":47.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.89},{"date":"2026-05-06T16:00:00.000Z","stockId":1203,"pcf_ttm":65.472,"sp":50.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.76},{"date":"2026-05-05T16:00:00.000Z","stockId":1203,"pcf_ttm":69.668,"sp":53.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.95},{"stockId":1203,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":68.374,"sp":52.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.97},{"date":"2026-04-28T16:00:00.000Z","stockId":1203,"pcf_ttm":67.054,"sp":51.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.96},{"date":"2026-04-27T16:00:00.000Z","stockId":1203,"pcf_ttm":60.963,"sp":46.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.33},{"date":"2026-04-26T16:00:00.000Z","stockId":1203,"pcf_ttm":61.786,"sp":47.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.96},{"date":"2026-04-23T16:00:00.000Z","stockId":1203,"pcf_ttm":61.969,"sp":47.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.1},{"stockId":1203,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":56.204,"sp":44.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.48},{"date":"2026-04-21T16:00:00.000Z","stockId":1203,"pcf_ttm":56.744,"sp":45.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.9},{"stockId":1203,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":56.518,"sp":45.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.72},{"date":"2026-04-19T16:00:00.000Z","stockId":1203,"pcf_ttm":57.322,"sp":45.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.36},{"date":"2026-04-16T16:00:00.000Z","stockId":1203,"pcf_ttm":58.401,"sp":46.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.21},{"stockId":1203,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":58.238,"sp":46.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.08},{"date":"2026-04-14T16:00:00.000Z","stockId":1203,"pcf_ttm":52.94,"sp":42.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.89},{"date":"2026-04-13T16:00:00.000Z","stockId":1203,"pcf_ttm":55.213,"sp":43.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.69},{"stockId":1203,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":53.568,"sp":42.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.39},{"date":"2026-04-09T16:00:00.000Z","stockId":1203,"pcf_ttm":48.697,"sp":38.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.53},{"stockId":1203,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":47.944,"sp":38.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.94},{"date":"2026-04-07T16:00:00.000Z","stockId":1203,"pcf_ttm":48.145,"sp":38.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"stockId":1203,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":48.082,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.05},{"date":"2026-04-02T16:00:00.000Z","stockId":1203,"pcf_ttm":49.953,"sp":39.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.53},{"stockId":1203,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":51.108,"sp":40.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.44},{"date":"2026-03-31T16:00:00.000Z","stockId":1203,"pcf_ttm":49.689,"sp":39.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.32},{"stockId":1203,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":50.128,"sp":39.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.67},{"date":"2026-03-29T16:00:00.000Z","stockId":1203,"pcf_ttm":52.777,"sp":42.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.76},{"date":"2026-03-26T16:00:00.000Z","stockId":1203,"pcf_ttm":53.807,"sp":42.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.58},{"stockId":1203,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":51.221,"sp":40.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.53},{"stockId":1203,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":51.283,"sp":40.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.58},{"stockId":1203,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":50.543,"sp":40.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"stockId":1203,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":45.948,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1203,"pcf_ttm":43.638,"sp":34.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.53},{"date":"2026-03-18T16:00:00.000Z","stockId":1203,"pcf_ttm":41.428,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.78},{"stockId":1203,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":44.554,"sp":35.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.26},{"stockId":1203,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":47.429,"sp":37.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.53},{"stockId":1203,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":48.898,"sp":38.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.69},{"date":"2026-03-12T16:00:00.000Z","stockId":1203,"pcf_ttm":49.588,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.24},{"stockId":1203,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":47.442,"sp":37.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.54},{"date":"2026-03-10T16:00:00.000Z","stockId":1203,"pcf_ttm":47.705,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.75},{"date":"2026-03-09T16:00:00.000Z","stockId":1203,"pcf_ttm":46.977,"sp":37.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.17},{"stockId":1203,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":47.555,"sp":37.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.63},{"date":"2026-03-05T16:00:00.000Z","stockId":1203,"pcf_ttm":44.956,"sp":35.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.57},{"date":"2026-03-04T16:00:00.000Z","stockId":1203,"pcf_ttm":44.981,"sp":35.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.59},{"date":"2026-03-03T16:00:00.000Z","stockId":1203,"pcf_ttm":44.605,"sp":35.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1203,"pcf_ttm":44.78,"sp":35.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.44},{"stockId":1203,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":47.002,"sp":37.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1203,"pcf_ttm":50.969,"sp":40.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.33},{"stockId":1203,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":51.898,"sp":41.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1203,"pcf_ttm":50.015,"sp":39.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.58},{"stockId":1203,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":45.471,"sp":36.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.98},{"date":"2026-02-12T16:00:00.000Z","stockId":1203,"pcf_ttm":43.236,"sp":34.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.21},{"stockId":1203,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":41.554,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.88},{"stockId":1203,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":41.466,"sp":33.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1203,"pcf_ttm":38.302,"sp":30.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.31},{"date":"2026-02-08T16:00:00.000Z","stockId":1203,"pcf_ttm":38.089,"sp":30.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1203,"pcf_ttm":37.938,"sp":30.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"stockId":1203,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":35.515,"sp":28.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1203,"pcf_ttm":36.959,"sp":29.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"stockId":1203,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":37.122,"sp":29.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.38},{"date":"2026-02-01T16:00:00.000Z","stockId":1203,"pcf_ttm":35.302,"sp":28.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.93},{"date":"2026-01-29T16:00:00.000Z","stockId":1203,"pcf_ttm":35.817,"sp":28.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.34},{"stockId":1203,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":37.913,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"stockId":1203,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":38.692,"sp":30.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"date":"2026-01-26T16:00:00.000Z","stockId":1203,"pcf_ttm":39.118,"sp":31.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"stockId":1203,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":40.7,"sp":32.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1203,"pcf_ttm":41.617,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.93},{"stockId":1203,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":37.838,"sp":30.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.94},{"date":"2026-01-20T16:00:00.000Z","stockId":1203,"pcf_ttm":38.491,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.46},{"stockId":1203,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":34.988,"sp":27.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.69},{"stockId":1203,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":35.679,"sp":28.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1203,"pcf_ttm":34.147,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.02},{"stockId":1203,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":36.005,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.49},{"stockId":1203,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":36.495,"sp":29.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"stockId":1203,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":38.29,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2026-01-11T16:00:00.000Z","stockId":1203,"pcf_ttm":37.348,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.55},{"date":"2026-01-08T16:00:00.000Z","stockId":1203,"pcf_ttm":35.051,"sp":27.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"date":"2026-01-07T16:00:00.000Z","stockId":1203,"pcf_ttm":35.365,"sp":28.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"date":"2026-01-06T16:00:00.000Z","stockId":1203,"pcf_ttm":36.695,"sp":29.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1203,"pcf_ttm":37.825,"sp":30.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.93},{"date":"2026-01-04T16:00:00.000Z","stockId":1203,"pcf_ttm":38.792,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1203,"pcf_ttm":38.478,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1203,"pcf_ttm":39.056,"sp":31.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1203,"pcf_ttm":38.579,"sp":30.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.53},{"date":"2025-12-25T16:00:00.000Z","stockId":1203,"pcf_ttm":41.642,"sp":33.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.95},{"date":"2025-12-24T16:00:00.000Z","stockId":1203,"pcf_ttm":38.516,"sp":30.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.48},{"date":"2025-12-23T16:00:00.000Z","stockId":1203,"pcf_ttm":39.395,"sp":31.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1203,"pcf_ttm":39.081,"sp":31.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.93},{"date":"2025-12-21T16:00:00.000Z","stockId":1203,"pcf_ttm":35.98,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1203,"pcf_ttm":35.365,"sp":28.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"date":"2025-12-17T16:00:00.000Z","stockId":1203,"pcf_ttm":34.285,"sp":27.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1203,"pcf_ttm":35.528,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1203,"pcf_ttm":32.302,"sp":25.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.56},{"date":"2025-12-14T16:00:00.000Z","stockId":1203,"pcf_ttm":32.264,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1203,"pcf_ttm":32.929,"sp":26.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1203,"pcf_ttm":34.021,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1203,"pcf_ttm":34.825,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1203,"pcf_ttm":33.046,"sp":26.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1203,"pcf_ttm":34.478,"sp":27.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"date":"2025-12-04T16:00:00.000Z","stockId":1203,"pcf_ttm":31.341,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1203,"pcf_ttm":32.095,"sp":25.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1203,"pcf_ttm":33.009,"sp":26.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1203,"pcf_ttm":35.664,"sp":28.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1203,"pcf_ttm":37.17,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1203,"pcf_ttm":38.862,"sp":31.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1203,"pcf_ttm":35.33,"sp":28.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1203,"pcf_ttm":35.367,"sp":28.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1203,"pcf_ttm":36.009,"sp":29.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1203,"pcf_ttm":34.577,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.82},{"date":"2025-11-20T16:00:00.000Z","stockId":1203,"pcf_ttm":38.417,"sp":31.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.91},{"date":"2025-11-19T16:00:00.000Z","stockId":1203,"pcf_ttm":42.69,"sp":34.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1203,"pcf_ttm":39.874,"sp":32.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1203,"pcf_ttm":38.059,"sp":30.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1203,"pcf_ttm":38.146,"sp":30.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1203,"pcf_ttm":34.676,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1203,"pcf_ttm":31.527,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1203,"pcf_ttm":28.662,"sp":23.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1203,"pcf_ttm":29.785,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1203,"pcf_ttm":30.144,"sp":24.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1203,"pcf_ttm":28.822,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1203,"pcf_ttm":26.476,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1203,"pcf_ttm":24.068,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1203,"pcf_ttm":23.599,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1203,"pcf_ttm":24.969,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1203,"pcf_ttm":24.08,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1203,"pcf_ttm":21.895,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2025-10-28T16:00:00.000Z","stockId":1203,"pcf_ttm":19.906,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1203,"pcf_ttm":18.091,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1203,"pcf_ttm":18.573,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1203,"pcf_ttm":17.013,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1203,"pcf_ttm":16.094,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-10-21T16:00:00.000Z","stockId":1203,"pcf_ttm":15.617,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1203,"pcf_ttm":16.024,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1203,"pcf_ttm":15.21,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1203,"pcf_ttm":15.233,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1203,"pcf_ttm":14.873,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1203,"pcf_ttm":14.943,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1203,"pcf_ttm":14.966,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2025-10-12T16:00:00.000Z","stockId":1203,"pcf_ttm":15.21,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2025-10-09T16:00:00.000Z","stockId":1203,"pcf_ttm":15.105,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-10-08T16:00:00.000Z","stockId":1203,"pcf_ttm":15.629,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1203,"pcf_ttm":14.757,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2025-09-28T16:00:00.000Z","stockId":1203,"pcf_ttm":14.198,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1203,"pcf_ttm":13.78,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1203,"pcf_ttm":13.664,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1203,"pcf_ttm":13.466,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1203,"pcf_ttm":13.419,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1203,"pcf_ttm":13.652,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1203,"pcf_ttm":13.873,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-09-17T16:00:00.000Z","stockId":1203,"pcf_ttm":13.501,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2025-09-16T16:00:00.000Z","stockId":1203,"pcf_ttm":14.21,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1203,"pcf_ttm":13.989,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1203,"pcf_ttm":14.21,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1203,"pcf_ttm":14.478,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-09-10T16:00:00.000Z","stockId":1203,"pcf_ttm":14.164,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1203,"pcf_ttm":13.966,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-09-08T16:00:00.000Z","stockId":1203,"pcf_ttm":14.175,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1203,"pcf_ttm":14.094,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1203,"pcf_ttm":13.664,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1203,"pcf_ttm":13.291,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1203,"pcf_ttm":13.257,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1203,"pcf_ttm":13.698,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1203,"pcf_ttm":13.989,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1203,"pcf_ttm":13.989,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-08-27T16:00:00.000Z","stockId":1203,"pcf_ttm":13.745,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2025-08-26T16:00:00.000Z","stockId":1203,"pcf_ttm":13.826,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1203,"pcf_ttm":14.431,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1203,"pcf_ttm":14.105,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1203,"pcf_ttm":14.047,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-08-20T16:00:00.000Z","stockId":1203,"pcf_ttm":14.047,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-08-19T16:00:00.000Z","stockId":1203,"pcf_ttm":11.939,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1203,"pcf_ttm":11.742,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1203,"pcf_ttm":11.969,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1203,"pcf_ttm":11.713,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1203,"pcf_ttm":11.752,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-08-12T16:00:00.000Z","stockId":1203,"pcf_ttm":11.979,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1203,"pcf_ttm":11.762,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1203,"pcf_ttm":12.127,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1203,"pcf_ttm":11.88,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1203,"pcf_ttm":11.604,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1203,"pcf_ttm":11.417,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-08-04T16:00:00.000Z","stockId":1203,"pcf_ttm":11.407,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1203,"pcf_ttm":11.407,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1203,"pcf_ttm":11.308,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1203,"pcf_ttm":11.308,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1203,"pcf_ttm":11.782,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-07-28T16:00:00.000Z","stockId":1203,"pcf_ttm":11.989,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1203,"pcf_ttm":12.117,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1203,"pcf_ttm":12.255,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1203,"pcf_ttm":12.373,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1203,"pcf_ttm":11.456,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-07-21T16:00:00.000Z","stockId":1203,"pcf_ttm":11.91,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-07-20T16:00:00.000Z","stockId":1203,"pcf_ttm":11.032,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1203,"pcf_ttm":11.023,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1203,"pcf_ttm":11.358,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1203,"pcf_ttm":10.323,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1203,"pcf_ttm":10.5,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1203,"pcf_ttm":10.944,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1203,"pcf_ttm":10.628,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-07-09T16:00:00.000Z","stockId":1203,"pcf_ttm":10.944,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1203,"pcf_ttm":10.687,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-07-07T16:00:00.000Z","stockId":1203,"pcf_ttm":9.711,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-07-06T16:00:00.000Z","stockId":1203,"pcf_ttm":9.514,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-07-03T16:00:00.000Z","stockId":1203,"pcf_ttm":9.554,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-07-02T16:00:00.000Z","stockId":1203,"pcf_ttm":9.692,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-07-01T16:00:00.000Z","stockId":1203,"pcf_ttm":9.632,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-06-30T16:00:00.000Z","stockId":1203,"pcf_ttm":9.435,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-06-29T16:00:00.000Z","stockId":1203,"pcf_ttm":9.317,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1203,"pcf_ttm":9.593,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-06-25T16:00:00.000Z","stockId":1203,"pcf_ttm":9.514,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-06-24T16:00:00.000Z","stockId":1203,"pcf_ttm":9.642,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1203,"pcf_ttm":9.692,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1203,"pcf_ttm":9.573,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1203,"pcf_ttm":9.711,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-06-18T16:00:00.000Z","stockId":1203,"pcf_ttm":9.751,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1203,"pcf_ttm":9.928,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1203,"pcf_ttm":9.82,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-06-15T16:00:00.000Z","stockId":1203,"pcf_ttm":9.711,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1203,"pcf_ttm":9.839,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-06-11T16:00:00.000Z","stockId":1203,"pcf_ttm":9.82,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1203,"pcf_ttm":9.761,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1203,"pcf_ttm":9.544,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1203,"pcf_ttm":9.317,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1203,"pcf_ttm":9.12,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-06-04T16:00:00.000Z","stockId":1203,"pcf_ttm":9.08,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-06-03T16:00:00.000Z","stockId":1203,"pcf_ttm":8.942,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1203,"pcf_ttm":8.715,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1203,"pcf_ttm":8.765,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-05-28T16:00:00.000Z","stockId":1203,"pcf_ttm":8.725,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-05-27T16:00:00.000Z","stockId":1203,"pcf_ttm":8.676,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1203,"pcf_ttm":8.646,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-05-25T16:00:00.000Z","stockId":1203,"pcf_ttm":8.508,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1203,"pcf_ttm":8.351,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1203,"pcf_ttm":8.351,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1203,"pcf_ttm":8.43,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1203,"pcf_ttm":8.43,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-05-18T16:00:00.000Z","stockId":1203,"pcf_ttm":8.479,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1203,"pcf_ttm":8.459,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1203,"pcf_ttm":8.508,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1203,"pcf_ttm":8.617,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1203,"pcf_ttm":8.499,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1203,"pcf_ttm":8.42,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1203,"pcf_ttm":8.37,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1203,"pcf_ttm":8.351,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1203,"pcf_ttm":8.282,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1203,"pcf_ttm":8.252,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1203,"pcf_ttm":8.154,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1203,"pcf_ttm":8.213,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1203,"pcf_ttm":8.154,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1203,"pcf_ttm":8.292,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1203,"pcf_ttm":8.252,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1203,"pcf_ttm":8.104,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-04-21T16:00:00.000Z","stockId":1203,"pcf_ttm":8.015,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-04-20T16:00:00.000Z","stockId":1203,"pcf_ttm":8.006,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-04-17T16:00:00.000Z","stockId":1203,"pcf_ttm":6.33,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-04-16T16:00:00.000Z","stockId":1203,"pcf_ttm":6.33,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-04-15T16:00:00.000Z","stockId":1203,"pcf_ttm":6.299,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1203,"pcf_ttm":6.346,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-04-13T16:00:00.000Z","stockId":1203,"pcf_ttm":6.37,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-04-10T16:00:00.000Z","stockId":1203,"pcf_ttm":6.338,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-04-09T16:00:00.000Z","stockId":1203,"pcf_ttm":6.362,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1203,"pcf_ttm":6.221,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1203,"pcf_ttm":6.197,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1203,"pcf_ttm":6.174,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-04-02T16:00:00.000Z","stockId":1203,"pcf_ttm":6.863,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1203,"pcf_ttm":6.879,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1203,"pcf_ttm":6.887,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1203,"pcf_ttm":6.722,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1203,"pcf_ttm":6.8,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1203,"pcf_ttm":6.957,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1203,"pcf_ttm":7.051,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-03-24T16:00:00.000Z","stockId":1203,"pcf_ttm":7.035,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-03-23T16:00:00.000Z","stockId":1203,"pcf_ttm":6.973,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-03-20T16:00:00.000Z","stockId":1203,"pcf_ttm":6.894,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1203,"pcf_ttm":6.965,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1203,"pcf_ttm":6.957,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-03-17T16:00:00.000Z","stockId":1203,"pcf_ttm":7.012,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-03-16T16:00:00.000Z","stockId":1203,"pcf_ttm":7.004,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1203,"pcf_ttm":7.075,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-03-12T16:00:00.000Z","stockId":1203,"pcf_ttm":7.004,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1203,"pcf_ttm":6.996,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-03-10T16:00:00.000Z","stockId":1203,"pcf_ttm":7.035,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1203,"pcf_ttm":6.879,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1203,"pcf_ttm":6.871,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-03-05T16:00:00.000Z","stockId":1203,"pcf_ttm":6.793,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1203,"pcf_ttm":6.785,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1203,"pcf_ttm":6.855,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1203,"pcf_ttm":6.91,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1203,"pcf_ttm":6.722,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-02-26T16:00:00.000Z","stockId":1203,"pcf_ttm":6.863,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1203,"pcf_ttm":6.91,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-02-24T16:00:00.000Z","stockId":1203,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.769,"sp":8.64,"lxr_fc_rights":8.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1203,"pcf_ttm":6.761,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1203,"pcf_ttm":6.714,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1203,"pcf_ttm":6.683,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1203,"pcf_ttm":6.699,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1203,"pcf_ttm":6.636,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1203,"pcf_ttm":6.699,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1203,"pcf_ttm":6.746,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1203,"pcf_ttm":6.761,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1203,"pcf_ttm":6.8,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1203,"pcf_ttm":6.753,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1203,"pcf_ttm":6.8,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1203,"pcf_ttm":6.824,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1203,"pcf_ttm":6.667,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1203,"pcf_ttm":6.581,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1203,"pcf_ttm":6.644,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1203,"pcf_ttm":6.573,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1203,"pcf_ttm":6.518,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1203,"pcf_ttm":6.479,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1203,"pcf_ttm":6.518,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1203,"pcf_ttm":6.581,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1203,"pcf_ttm":6.573,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1203,"pcf_ttm":6.542,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1203,"pcf_ttm":6.495,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1203,"pcf_ttm":6.558,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1203,"pcf_ttm":6.456,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1203,"pcf_ttm":6.377,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1203,"pcf_ttm":6.44,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-01-07T16:00:00.000Z","stockId":1203,"pcf_ttm":6.464,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1203,"pcf_ttm":6.62,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1203,"pcf_ttm":6.605,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1203,"pcf_ttm":6.526,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1203,"pcf_ttm":6.636,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1203,"pcf_ttm":6.785,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-12-29T16:00:00.000Z","stockId":1203,"pcf_ttm":6.973,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-12-26T16:00:00.000Z","stockId":1203,"pcf_ttm":7.051,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-12-25T16:00:00.000Z","stockId":1203,"pcf_ttm":6.996,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-12-24T16:00:00.000Z","stockId":1203,"pcf_ttm":6.996,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-12-23T16:00:00.000Z","stockId":1203,"pcf_ttm":7.122,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1203,"pcf_ttm":7.043,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-12-19T16:00:00.000Z","stockId":1203,"pcf_ttm":7.216,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-12-18T16:00:00.000Z","stockId":1203,"pcf_ttm":7.239,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-12-17T16:00:00.000Z","stockId":1203,"pcf_ttm":7.247,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-12-16T16:00:00.000Z","stockId":1203,"pcf_ttm":7.231,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-12-15T16:00:00.000Z","stockId":1203,"pcf_ttm":7.411,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1203,"pcf_ttm":7.506,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1203,"pcf_ttm":7.733,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1203,"pcf_ttm":7.701,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1203,"pcf_ttm":7.694,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1203,"pcf_ttm":7.459,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1203,"pcf_ttm":7.474,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1203,"pcf_ttm":7.427,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1203,"pcf_ttm":7.419,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1203,"pcf_ttm":7.568,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1203,"pcf_ttm":7.662,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-11-28T16:00:00.000Z","stockId":1203,"pcf_ttm":7.553,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-11-27T16:00:00.000Z","stockId":1203,"pcf_ttm":7.396,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1203,"pcf_ttm":7.419,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1203,"pcf_ttm":7.411,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1203,"pcf_ttm":7.56,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1203,"pcf_ttm":7.459,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1203,"pcf_ttm":7.874,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1203,"pcf_ttm":7.882,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-11-18T16:00:00.000Z","stockId":1203,"pcf_ttm":7.811,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1203,"pcf_ttm":7.098,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-11-14T16:00:00.000Z","stockId":1203,"pcf_ttm":7.38,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1203,"pcf_ttm":7.701,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1203,"pcf_ttm":8.117,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1203,"pcf_ttm":7.78,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-11-10T16:00:00.000Z","stockId":1203,"pcf_ttm":7.2,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-11-07T16:00:00.000Z","stockId":1203,"pcf_ttm":6.926,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1203,"pcf_ttm":6.981,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1203,"pcf_ttm":6.871,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1203,"pcf_ttm":6.879,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1203,"pcf_ttm":6.777,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-10-31T16:00:00.000Z","stockId":1203,"pcf_ttm":6.777,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-10-30T16:00:00.000Z","stockId":1203,"pcf_ttm":6.636,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1203,"pcf_ttm":6.636,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1203,"pcf_ttm":6.659,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1203,"sp":8.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.012,"lxr_fc_rights":8.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1203,"sp":8.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.799,"lxr_fc_rights":8.43},{"date":"2024-10-23T16:00:00.000Z","stockId":1203,"sp":8.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.674,"lxr_fc_rights":8.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1203,"sp":8.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.733,"lxr_fc_rights":8.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1203,"sp":8.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.713,"lxr_fc_rights":8.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1203,"sp":8.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.601,"lxr_fc_rights":8.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1203,"sp":8.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.601,"lxr_fc_rights":8.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1203,"sp":8.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.515,"lxr_fc_rights":8.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1203,"sp":8.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.621,"lxr_fc_rights":8.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1203,"sp":8.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.581,"lxr_fc_rights":8.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1203,"sp":8.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.766,"lxr_fc_rights":8.38},{"date":"2024-10-10T16:00:00.000Z","stockId":1203,"pcf_ttm":5.647,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1203,"pcf_ttm":5.819,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1203,"pcf_ttm":5.786,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1203,"pcf_ttm":6.329,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1203,"pcf_ttm":6.137,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-09-26T16:00:00.000Z","stockId":1203,"pcf_ttm":5.581,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1203,"pcf_ttm":5.349,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-09-24T16:00:00.000Z","stockId":1203,"pcf_ttm":5.184,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1203,"pcf_ttm":5.137,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1203,"pcf_ttm":4.886,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1203,"pcf_ttm":4.899,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-09-18T16:00:00.000Z","stockId":1203,"pcf_ttm":4.932,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-09-17T16:00:00.000Z","stockId":1203,"pcf_ttm":4.793,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-09-12T16:00:00.000Z","stockId":1203,"pcf_ttm":4.833,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1203,"pcf_ttm":4.892,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1203,"pcf_ttm":4.906,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1203,"pcf_ttm":4.866,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1203,"pcf_ttm":4.866,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-09-05T16:00:00.000Z","stockId":1203,"pcf_ttm":4.925,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1203,"pcf_ttm":5.031,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1203,"pcf_ttm":5.065,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-09-02T16:00:00.000Z","stockId":1203,"pcf_ttm":5.117,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1203,"pcf_ttm":5.098,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1203,"pcf_ttm":5.164,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1203,"pcf_ttm":5.111,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-08-27T16:00:00.000Z","stockId":1203,"pcf_ttm":5.025,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1203,"pcf_ttm":4.998,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1203,"pcf_ttm":5.084,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1203,"pcf_ttm":5.413,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1203,"pcf_ttm":5.378,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1203,"pcf_ttm":5.482,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1203,"pcf_ttm":5.468,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-08-18T16:00:00.000Z","stockId":1203,"pcf_ttm":5.587,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1203,"pcf_ttm":5.51,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1203,"pcf_ttm":5.58,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-08-13T16:00:00.000Z","stockId":1203,"pcf_ttm":5.608,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-08-12T16:00:00.000Z","stockId":1203,"pcf_ttm":5.768,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-08-11T16:00:00.000Z","stockId":1203,"pcf_ttm":5.761,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-08-08T16:00:00.000Z","stockId":1203,"pcf_ttm":5.788,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1203,"pcf_ttm":5.782,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-08-06T16:00:00.000Z","stockId":1203,"pcf_ttm":5.754,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-08-05T16:00:00.000Z","stockId":1203,"pcf_ttm":5.754,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1203,"pcf_ttm":5.684,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1203,"pcf_ttm":5.782,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-07-31T16:00:00.000Z","stockId":1203,"pcf_ttm":5.837,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1203,"pcf_ttm":5.928,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1203,"pcf_ttm":5.782,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-07-28T16:00:00.000Z","stockId":1203,"pcf_ttm":5.761,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-07-25T16:00:00.000Z","stockId":1203,"pcf_ttm":5.9,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1203,"pcf_ttm":5.809,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1203,"pcf_ttm":5.858,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1203,"pcf_ttm":5.907,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1203,"pcf_ttm":6.074,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1203,"pcf_ttm":6.129,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1203,"pcf_ttm":6.199,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1203,"pcf_ttm":6.206,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1203,"pcf_ttm":6.324,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-07-14T16:00:00.000Z","stockId":1203,"pcf_ttm":6.415,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1203,"pcf_ttm":6.547,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1203,"pcf_ttm":6.644,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1203,"pcf_ttm":6.449,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-07-08T16:00:00.000Z","stockId":1203,"pcf_ttm":6.512,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1203,"pcf_ttm":6.449,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-07-04T16:00:00.000Z","stockId":1203,"pcf_ttm":6.582,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1203,"pcf_ttm":6.498,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-07-02T16:00:00.000Z","stockId":1203,"pcf_ttm":6.609,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1203,"pcf_ttm":6.707,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-06-30T16:00:00.000Z","stockId":1203,"pcf_ttm":6.763,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1203,"pcf_ttm":6.686,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1203,"pcf_ttm":6.665,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"pcf_ttm":6.881,"sp":9.89,"stockId":1203,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"pcf_ttm":6.693,"sp":9.62,"stockId":1203,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"pcf_ttm":6.665,"sp":9.58,"stockId":1203,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"pcf_ttm":6.936,"sp":9.97,"stockId":1203,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"pcf_ttm":6.846,"sp":9.84,"stockId":1203,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"pcf_ttm":6.971,"sp":10.02,"stockId":1203,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"pcf_ttm":7.083,"sp":10.18,"stockId":1203,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"pcf_ttm":7.09,"sp":10.19,"stockId":1203,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"pcf_ttm":7.048,"sp":10.13,"stockId":1203,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"pcf_ttm":7.048,"sp":10.13,"stockId":1203,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"pcf_ttm":7.222,"sp":10.38,"stockId":1203,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"pcf_ttm":7.166,"sp":10.3,"stockId":1203,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"pcf_ttm":7.18,"sp":10.32,"stockId":1203,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"pcf_ttm":7.096,"sp":10.2,"stockId":1203,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"pcf_ttm":7.145,"sp":10.27,"stockId":1203,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"pcf_ttm":7.305,"sp":10.5,"stockId":1203,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"pcf_ttm":7.159,"sp":10.29,"stockId":1203,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"pcf_ttm":7.389,"sp":10.62,"stockId":1203,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"pcf_ttm":7.465,"sp":10.73,"stockId":1203,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"pcf_ttm":7.528,"sp":10.82,"stockId":1203,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"pcf_ttm":7.403,"sp":10.64,"stockId":1203,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"pcf_ttm":7.43,"sp":10.68,"stockId":1203,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"pcf_ttm":7.389,"sp":10.62,"stockId":1203,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"pcf_ttm":7.375,"sp":10.6,"stockId":1203,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"pcf_ttm":7.681,"sp":11.04,"stockId":1203,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"pcf_ttm":7.688,"sp":11.05,"stockId":1203,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"pcf_ttm":7.813,"sp":11.23,"stockId":1203,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"pcf_ttm":7.681,"sp":11.04,"stockId":1203,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"pcf_ttm":7.604,"sp":10.93,"stockId":1203,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"pcf_ttm":7.653,"sp":11,"stockId":1203,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"pcf_ttm":7.723,"sp":11.1,"stockId":1203,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"pcf_ttm":7.785,"sp":11.19,"stockId":1203,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1203,"pcf_ttm":7.98,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1203,"pcf_ttm":7.966,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1203,"pcf_ttm":7.542,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1203,"pcf_ttm":7.583,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1203,"pcf_ttm":7.604,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1203,"pcf_ttm":7.549,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1203,"pcf_ttm":7.507,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1203,"pcf_ttm":7.298,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1203,"pcf_ttm":7.201,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-04-23T16:00:00.000Z","stockId":1203,"pcf_ttm":7.145,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-04-22T16:00:00.000Z","stockId":1203,"pcf_ttm":9.583,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-04-21T16:00:00.000Z","stockId":1203,"pcf_ttm":9.808,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1203,"pcf_ttm":9.705,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-04-17T16:00:00.000Z","stockId":1203,"pcf_ttm":9.63,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-04-16T16:00:00.000Z","stockId":1203,"pcf_ttm":9.658,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1203,"pcf_ttm":9.349,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-04-14T16:00:00.000Z","stockId":1203,"pcf_ttm":9.574,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1203,"pcf_ttm":9.705,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-04-10T16:00:00.000Z","stockId":1203,"pcf_ttm":9.733,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-04-09T16:00:00.000Z","stockId":1203,"pcf_ttm":9.583,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2024-04-08T16:00:00.000Z","stockId":1203,"pcf_ttm":9.64,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-04-07T16:00:00.000Z","stockId":1203,"pcf_ttm":9.546,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1203,"pcf_ttm":9.546,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-04-01T16:00:00.000Z","stockId":1203,"pcf_ttm":9.358,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-03-31T16:00:00.000Z","stockId":1203,"pcf_ttm":9.264,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-03-28T16:00:00.000Z","stockId":1203,"pcf_ttm":9.029,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1203,"pcf_ttm":8.832,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1203,"pcf_ttm":8.72,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-03-25T16:00:00.000Z","stockId":1203,"pcf_ttm":8.945,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1203,"pcf_ttm":9.058,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1203,"pcf_ttm":9.029,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1203,"pcf_ttm":9.123,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-03-19T16:00:00.000Z","stockId":1203,"pcf_ttm":9.208,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1203,"pcf_ttm":9.086,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1203,"pcf_ttm":14.989,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1203,"pcf_ttm":14.958,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1203,"pcf_ttm":14.631,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1203,"pcf_ttm":14.678,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1203,"pcf_ttm":14.724,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1203,"pcf_ttm":14.927,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1203,"pcf_ttm":14.6,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1203,"pcf_ttm":14.646,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1203,"pcf_ttm":14.584,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-03-04T16:00:00.000Z","stockId":1203,"pcf_ttm":14.428,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-03-03T16:00:00.000Z","stockId":1203,"pcf_ttm":14.537,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-02-29T16:00:00.000Z","stockId":1203,"pcf_ttm":14.865,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1203,"pcf_ttm":14.88,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1203,"pcf_ttm":14.522,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-02-26T16:00:00.000Z","stockId":1203,"pcf_ttm":14.756,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1203,"pcf_ttm":14.631,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1203,"pcf_ttm":14.693,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1203,"pcf_ttm":14.724,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1203,"pcf_ttm":14.6,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1203,"pcf_ttm":14.631,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1203,"pcf_ttm":14.724,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1203,"pcf_ttm":14.756,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1203,"pcf_ttm":14.787,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1203,"pcf_ttm":13.976,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-02-04T16:00:00.000Z","stockId":1203,"pcf_ttm":12.746,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1203,"pcf_ttm":13.384,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1203,"pcf_ttm":13.945,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-01-30T16:00:00.000Z","stockId":1203,"pcf_ttm":14.272,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1203,"pcf_ttm":14.6,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1203,"pcf_ttm":15.005,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1203,"pcf_ttm":15.239,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-01-24T16:00:00.000Z","stockId":1203,"pcf_ttm":15.207,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-01-23T16:00:00.000Z","stockId":1203,"pcf_ttm":14.74,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1203,"pcf_ttm":14.459,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-01-21T16:00:00.000Z","stockId":1203,"pcf_ttm":14.382,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1203,"pcf_ttm":15.114,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1203,"pcf_ttm":15.067,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1203,"pcf_ttm":15.535,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-01-15T16:00:00.000Z","stockId":1203,"pcf_ttm":15.753,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1203,"pcf_ttm":15.955,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-01-11T16:00:00.000Z","stockId":1203,"pcf_ttm":16.08,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-01-10T16:00:00.000Z","stockId":1203,"pcf_ttm":16.251,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1203,"pcf_ttm":16.002,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-01-08T16:00:00.000Z","stockId":1203,"pcf_ttm":16.08,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-01-07T16:00:00.000Z","stockId":1203,"pcf_ttm":15.862,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1203,"pcf_ttm":15.955,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1203,"pcf_ttm":16.064,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1203,"pcf_ttm":16.111,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-01-01T16:00:00.000Z","stockId":1203,"pcf_ttm":16.033,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-12-28T16:00:00.000Z","stockId":1203,"pcf_ttm":15.846,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1203,"pcf_ttm":15.768,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2023-12-26T16:00:00.000Z","stockId":1203,"pcf_ttm":15.41,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2023-12-25T16:00:00.000Z","stockId":1203,"pcf_ttm":15.332,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2023-12-24T16:00:00.000Z","stockId":1203,"pcf_ttm":15.441,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2023-12-21T16:00:00.000Z","stockId":1203,"pcf_ttm":15.706,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2023-12-20T16:00:00.000Z","stockId":1203,"pcf_ttm":15.566,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2023-12-19T16:00:00.000Z","stockId":1203,"pcf_ttm":15.394,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1203,"pcf_ttm":15.535,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2023-12-17T16:00:00.000Z","stockId":1203,"pcf_ttm":15.581,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1203,"pcf_ttm":15.799,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2023-12-13T16:00:00.000Z","stockId":1203,"pcf_ttm":15.831,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2023-12-12T16:00:00.000Z","stockId":1203,"pcf_ttm":15.909,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2023-12-11T16:00:00.000Z","stockId":1203,"pcf_ttm":16.064,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2023-12-10T16:00:00.000Z","stockId":1203,"pcf_ttm":16.127,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2023-12-07T16:00:00.000Z","stockId":1203,"pcf_ttm":16.158,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1203,"pcf_ttm":16.189,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-12-05T16:00:00.000Z","stockId":1203,"pcf_ttm":16.329,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1203,"pcf_ttm":15.971,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1203,"pcf_ttm":16.329,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1203,"pcf_ttm":16.298,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1203,"pcf_ttm":16.345,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1203,"pcf_ttm":16.563,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1203,"pcf_ttm":16.688,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1203,"pcf_ttm":16.656,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1203,"pcf_ttm":16.828,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1203,"pcf_ttm":16.952,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-11-21T16:00:00.000Z","stockId":1203,"pcf_ttm":16.906,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1203,"pcf_ttm":17.108,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-11-19T16:00:00.000Z","stockId":1203,"pcf_ttm":17.077,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-11-16T16:00:00.000Z","stockId":1203,"pcf_ttm":17.124,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2023-11-15T16:00:00.000Z","stockId":1203,"pcf_ttm":16.968,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1203,"pcf_ttm":17.233,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-11-13T16:00:00.000Z","stockId":1203,"pcf_ttm":16.952,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-11-12T16:00:00.000Z","stockId":1203,"pcf_ttm":17.108,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-11-09T16:00:00.000Z","stockId":1203,"pcf_ttm":16.703,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1203,"pcf_ttm":16.656,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1203,"pcf_ttm":16.734,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1203,"pcf_ttm":16.968,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1203,"pcf_ttm":17.062,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-11-02T16:00:00.000Z","stockId":1203,"pcf_ttm":16.952,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-11-01T16:00:00.000Z","stockId":1203,"pcf_ttm":16.859,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-10-31T16:00:00.000Z","stockId":1203,"pcf_ttm":17.093,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-10-30T16:00:00.000Z","stockId":1203,"pcf_ttm":17.046,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2023-10-29T16:00:00.000Z","stockId":1203,"pcf_ttm":17.077,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1203,"pcf_ttm":17.108,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-10-25T16:00:00.000Z","stockId":1203,"pcf_ttm":16.641,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1203,"pcf_ttm":16.688,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1203,"pcf_ttm":16.314,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-10-22T16:00:00.000Z","stockId":1203,"pcf_ttm":16.797,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1203,"pcf_ttm":16.672,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1203,"pcf_ttm":23.339,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1203,"pcf_ttm":23.821,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-10-16T16:00:00.000Z","stockId":1203,"pcf_ttm":24.237,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1203,"pcf_ttm":24.215,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-10-12T16:00:00.000Z","stockId":1203,"pcf_ttm":24.171,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-10-11T16:00:00.000Z","stockId":1203,"pcf_ttm":24.237,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1203,"pcf_ttm":23.558,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1203,"pcf_ttm":23.712,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1203,"pcf_ttm":23.668,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1203,"pcf_ttm":23.58,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2023-09-26T16:00:00.000Z","stockId":1203,"pcf_ttm":23.252,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1203,"pcf_ttm":23.339,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1203,"pcf_ttm":23.449,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1203,"pcf_ttm":23.733,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1203,"pcf_ttm":23.646,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2023-09-19T16:00:00.000Z","stockId":1203,"pcf_ttm":24.04,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-09-18T16:00:00.000Z","stockId":1203,"pcf_ttm":24.171,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-09-17T16:00:00.000Z","stockId":1203,"pcf_ttm":24.171,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-09-14T16:00:00.000Z","stockId":1203,"pcf_ttm":24.237,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-09-13T16:00:00.000Z","stockId":1203,"pcf_ttm":23.865,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-09-12T16:00:00.000Z","stockId":1203,"pcf_ttm":23.777,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1203,"pcf_ttm":23.69,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-09-10T16:00:00.000Z","stockId":1203,"pcf_ttm":23.712,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2023-09-07T16:00:00.000Z","stockId":1203,"pcf_ttm":23.733,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1203,"pcf_ttm":24.018,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1203,"pcf_ttm":24.412,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-09-04T16:00:00.000Z","stockId":1203,"pcf_ttm":24.412,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-09-03T16:00:00.000Z","stockId":1203,"pcf_ttm":24.456,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2023-08-31T16:00:00.000Z","stockId":1203,"pcf_ttm":23.996,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-08-30T16:00:00.000Z","stockId":1203,"pcf_ttm":23.536,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1203,"pcf_ttm":23.493,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1203,"pcf_ttm":23.558,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1203,"pcf_ttm":22.989,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1203,"pcf_ttm":22.704,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2023-08-23T16:00:00.000Z","stockId":1203,"pcf_ttm":23.186,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1203,"pcf_ttm":23.339,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1203,"pcf_ttm":23.755,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1203,"pcf_ttm":23.821,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-08-17T16:00:00.000Z","stockId":1203,"pcf_ttm":24.565,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-08-16T16:00:00.000Z","stockId":1203,"pcf_ttm":24.478,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2023-08-15T16:00:00.000Z","stockId":1203,"pcf_ttm":25.244,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1203,"pcf_ttm":24.522,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2023-08-13T16:00:00.000Z","stockId":1203,"pcf_ttm":25.573,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1203,"pcf_ttm":39.782,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1203,"pcf_ttm":40.605,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2023-08-08T16:00:00.000Z","stockId":1203,"pcf_ttm":40.497,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2023-08-07T16:00:00.000Z","stockId":1203,"pcf_ttm":40.784,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-08-06T16:00:00.000Z","stockId":1203,"pcf_ttm":40.676,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2023-08-03T16:00:00.000Z","stockId":1203,"pcf_ttm":40.927,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2023-08-02T16:00:00.000Z","stockId":1203,"pcf_ttm":40.891,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-08-01T16:00:00.000Z","stockId":1203,"pcf_ttm":41.034,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1203,"pcf_ttm":41.034,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1203,"pcf_ttm":40.283,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-07-27T16:00:00.000Z","stockId":1203,"pcf_ttm":40.318,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1203,"pcf_ttm":39.639,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-07-25T16:00:00.000Z","stockId":1203,"pcf_ttm":39.603,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-07-24T16:00:00.000Z","stockId":1203,"pcf_ttm":39.174,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":292736115,"t_y2y":0.05474950395507309}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1157697214,"t_y2y":-0.25143147909115093}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1027944707,"t_y2y":-0.24042121683480605}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":627642696,"t_y2y":-0.28462626573129596}}},"exchangeRate":1,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":277540889,"t_y2y":-0.057656466434393795}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1546548087,"t_y2y":-0.0373769325453022}}},"exchangeRate":1,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1353308672,"t_y2y":0.30738013336505754}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":877363029,"t_y2y":3.2563675873216122}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":294521586,"t_y2y":2.355185067188855}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1606652607,"t_y2y":0.33304828446049445}}},"exchangeRate":1,"influenceDate":"2024-03-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-19T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1035130210,"t_y2y":-0.171522947071328}}},"exchangeRate":1,"influenceDate":"2023-10-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-11T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":206129525,"t_y2y":-0.7099168198461046}}},"exchangeRate":1,"influenceDate":"2023-08-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-11T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-266356722,"t_y2y":-1.5599006672365563}}},"exchangeRate":1,"influenceDate":"2023-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1163606944,"t_y2y":-0.3933735909993832}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1230898364,"t_y2y":-0.30103110592769156}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":680964134,"t_y2y":-0.4018721663475037}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":475721387,"t_y2y":0.4456438011339507}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-03T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1918160711,"t_y2y":1.5968876264054208}}},"exchangeRate":1,"influenceDate":"2022-03-03T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1203}],"fsMetricsList":[{"stockId":1203,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1203,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1203,"reportDate":"2024-03-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":34.38963784680034,"maxv":69.66809947679431,"maxpv":69.66809947679431,"minv":4.7930738259459895,"avgv":19.494110457711514,"maxvd":"2026-05-05T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}