window.pageData = {"stock":{"name":"东瑞股份","stockCode":"001201","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1201,"pb":0.956,"sp":11.26,"statistics":{"pb":{"q8v":1.714,"q5v":1.2365,"q2v":1.1184,"cvpos":0.0028}},"lxr_fc_rights":11.26},{"date":"2026-06-03T16:00:00.000Z","stockId":1201,"pb":0.949,"sp":11.18,"statistics":{"pb":{"q8v":1.714,"q5v":1.2372,"q2v":1.1185,"cvpos":0}},"lxr_fc_rights":11.18},{"stockId":1201,"date":"2026-06-02T16:00:00.000Z","pb":0.977,"sp":11.51,"statistics":{"pb":{"q8v":1.714,"q5v":1.2375,"q2v":1.1185,"cvpos":0.0069}},"lxr_fc_rights":11.51},{"stockId":1201,"date":"2026-06-01T16:00:00.000Z","pb":0.986,"sp":11.61,"statistics":{"pb":{"q8v":1.714,"q5v":1.2383,"q2v":1.1188,"cvpos":0.0083}},"lxr_fc_rights":11.61},{"date":"2026-05-31T16:00:00.000Z","stockId":1201,"pb":1.019,"sp":12,"statistics":{"pb":{"q8v":1.714,"q5v":1.2395,"q2v":1.1193,"cvpos":0.029}},"lxr_fc_rights":12},{"date":"2026-05-28T16:00:00.000Z","stockId":1201,"pb":0.998,"sp":11.76,"statistics":{"pb":{"q8v":1.714,"q5v":1.2399,"q2v":1.1193,"cvpos":0.0166}},"lxr_fc_rights":11.76},{"date":"2026-05-27T16:00:00.000Z","stockId":1201,"pb":0.993,"sp":11.7,"statistics":{"pb":{"q8v":1.7147,"q5v":1.2403,"q2v":1.1193,"cvpos":0.0097}},"lxr_fc_rights":11.7},{"stockId":1201,"date":"2026-05-26T16:00:00.000Z","pb":1.012,"sp":11.92,"statistics":{"pb":{"q8v":1.7147,"q5v":1.2406,"q2v":1.1193,"cvpos":0.0235}},"lxr_fc_rights":11.92},{"stockId":1201,"date":"2026-05-25T16:00:00.000Z","pb":1.038,"sp":12.23,"statistics":{"pb":{"q8v":1.7147,"q5v":1.2406,"q2v":1.1207,"cvpos":0.0346}},"lxr_fc_rights":12.23},{"stockId":1201,"date":"2026-05-24T16:00:00.000Z","pb":1.049,"sp":12.36,"statistics":{"pb":{"q8v":1.7147,"q5v":1.2407,"q2v":1.1207,"cvpos":0.0387}},"lxr_fc_rights":12.36},{"stockId":1201,"date":"2026-05-21T16:00:00.000Z","pb":1.044,"sp":12.3,"statistics":{"pb":{"q8v":1.7205,"q5v":1.2421,"q2v":1.1211,"cvpos":0.0345}},"lxr_fc_rights":12.3},{"date":"2026-05-20T16:00:00.000Z","stockId":1201,"pb":1.053,"sp":12.41,"statistics":{"pb":{"q8v":1.7219,"q5v":1.2426,"q2v":1.1216,"cvpos":0.0386}},"lxr_fc_rights":12.41},{"stockId":1201,"date":"2026-05-19T16:00:00.000Z","pb":1.074,"sp":12.65,"statistics":{"pb":{"q8v":1.7219,"q5v":1.2429,"q2v":1.1216,"cvpos":0.0414}},"lxr_fc_rights":12.65},{"stockId":1201,"date":"2026-05-18T16:00:00.000Z","pb":1.093,"sp":12.87,"statistics":{"pb":{"q8v":1.7219,"q5v":1.243,"q2v":1.122,"cvpos":0.0692}},"lxr_fc_rights":12.87},{"stockId":1201,"date":"2026-05-17T16:00:00.000Z","pb":1.076,"sp":12.67,"statistics":{"pb":{"q8v":1.7234,"q5v":1.2431,"q2v":1.1222,"cvpos":0.0415}},"lxr_fc_rights":12.67},{"stockId":1201,"date":"2026-05-14T16:00:00.000Z","pb":1.098,"sp":12.93,"statistics":{"pb":{"q8v":1.7264,"q5v":1.2444,"q2v":1.1222,"cvpos":0.08}},"lxr_fc_rights":12.93},{"date":"2026-05-13T16:00:00.000Z","stockId":1201,"pb":1.11,"sp":13.08,"statistics":{"pb":{"q8v":1.7308,"q5v":1.2451,"q2v":1.1223,"cvpos":0.1407}},"lxr_fc_rights":13.08},{"stockId":1201,"date":"2026-05-12T16:00:00.000Z","pb":1.088,"sp":12.82,"statistics":{"pb":{"q8v":1.7308,"q5v":1.2452,"q2v":1.1223,"cvpos":0.0594}},"lxr_fc_rights":12.82},{"date":"2026-05-11T16:00:00.000Z","stockId":1201,"pb":1.093,"sp":12.88,"statistics":{"pb":{"q8v":1.7308,"q5v":1.2453,"q2v":1.1223,"cvpos":0.0705}},"lxr_fc_rights":12.88},{"stockId":1201,"date":"2026-05-10T16:00:00.000Z","pb":1.135,"sp":13.37,"statistics":{"pb":{"q8v":1.7308,"q5v":1.2457,"q2v":1.1226,"cvpos":0.26}},"lxr_fc_rights":13.37},{"stockId":1201,"date":"2026-05-07T16:00:00.000Z","pb":1.119,"sp":13.18,"statistics":{"pb":{"q8v":1.7338,"q5v":1.2468,"q2v":1.1226,"cvpos":0.1779}},"lxr_fc_rights":13.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1201,"pb":1.118,"sp":13.17,"statistics":{"pb":{"q8v":1.7366,"q5v":1.2476,"q2v":1.1231,"cvpos":0.1724}},"lxr_fc_rights":13.17},{"date":"2026-05-05T16:00:00.000Z","stockId":1201,"pb":1.138,"sp":13.41,"statistics":{"pb":{"q8v":1.7366,"q5v":1.2477,"q2v":1.1256,"cvpos":0.2721}},"lxr_fc_rights":13.41},{"date":"2026-04-29T16:00:00.000Z","stockId":1201,"pb":1.123,"sp":13.23,"statistics":{"pb":{"q8v":1.7378,"q5v":1.2482,"q2v":1.1256,"cvpos":0.1986}},"lxr_fc_rights":13.23},{"date":"2026-04-28T16:00:00.000Z","stockId":1201,"pb":1.122,"sp":13.22,"statistics":{"pb":{"q8v":1.7378,"q5v":1.2482,"q2v":1.126,"cvpos":0.192}},"lxr_fc_rights":13.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1201,"pb":1.1,"sp":12.96,"statistics":{"pb":{"q8v":1.7378,"q5v":1.2484,"q2v":1.1261,"cvpos":0.0885}},"lxr_fc_rights":12.96},{"date":"2026-04-26T16:00:00.000Z","stockId":1201,"pb":0.961,"sp":12.66,"statistics":{"pb":{"q8v":1.7381,"q5v":1.2491,"q2v":1.1265,"cvpos":0.0014}},"lxr_fc_rights":12.66},{"date":"2026-04-23T16:00:00.000Z","stockId":1201,"pb":0.972,"sp":12.81,"statistics":{"pb":{"q8v":1.7404,"q5v":1.2517,"q2v":1.1265,"cvpos":0.0041}},"lxr_fc_rights":12.81},{"stockId":1201,"date":"2026-04-22T16:00:00.000Z","pb":0.986,"sp":13,"statistics":{"pb":{"q8v":1.7417,"q5v":1.2525,"q2v":1.1266,"cvpos":0.0055}},"lxr_fc_rights":13},{"date":"2026-04-21T16:00:00.000Z","stockId":1201,"pb":0.995,"sp":13.11,"statistics":{"pb":{"q8v":1.7417,"q5v":1.2527,"q2v":1.1269,"cvpos":0.0055}},"lxr_fc_rights":13.11},{"stockId":1201,"date":"2026-04-20T16:00:00.000Z","pb":0.996,"sp":13.13,"statistics":{"pb":{"q8v":1.7417,"q5v":1.2527,"q2v":1.1272,"cvpos":0.0069}},"lxr_fc_rights":13.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1201,"pb":1.005,"sp":13.24,"statistics":{"pb":{"q8v":1.7417,"q5v":1.253,"q2v":1.1272,"cvpos":0.0138}},"lxr_fc_rights":13.24},{"stockId":1201,"date":"2026-04-16T16:00:00.000Z","pb":1.003,"sp":13.22,"statistics":{"pb":{"q8v":1.744,"q5v":1.2543,"q2v":1.1276,"cvpos":0.011}},"lxr_fc_rights":13.22},{"stockId":1201,"date":"2026-04-15T16:00:00.000Z","pb":1.024,"sp":13.5,"statistics":{"pb":{"q8v":1.7454,"q5v":1.2545,"q2v":1.128,"cvpos":0.0179}},"lxr_fc_rights":13.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1201,"pb":1.027,"sp":13.54,"statistics":{"pb":{"q8v":1.7454,"q5v":1.2546,"q2v":1.1291,"cvpos":0.018}},"lxr_fc_rights":13.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1201,"pb":1.023,"sp":13.48,"statistics":{"pb":{"q8v":1.7454,"q5v":1.2549,"q2v":1.1291,"cvpos":0.0152}},"lxr_fc_rights":13.48},{"stockId":1201,"date":"2026-04-12T16:00:00.000Z","pb":0.98,"sp":12.92,"statistics":{"pb":{"q8v":1.7464,"q5v":1.2552,"q2v":1.1291,"cvpos":0.0041}},"lxr_fc_rights":12.92},{"date":"2026-04-09T16:00:00.000Z","stockId":1201,"pb":0.964,"sp":12.7,"statistics":{"pb":{"q8v":1.7496,"q5v":1.2555,"q2v":1.1291,"cvpos":0.0014}},"lxr_fc_rights":12.7},{"stockId":1201,"date":"2026-04-08T16:00:00.000Z","pb":0.968,"sp":12.75,"statistics":{"pb":{"q8v":1.7527,"q5v":1.2558,"q2v":1.1295,"cvpos":0.0014}},"lxr_fc_rights":12.75},{"date":"2026-04-07T16:00:00.000Z","stockId":1201,"pb":0.996,"sp":13.13,"statistics":{"pb":{"q8v":1.7527,"q5v":1.2559,"q2v":1.1305,"cvpos":0.0028}},"lxr_fc_rights":13.13},{"stockId":1201,"date":"2026-04-06T16:00:00.000Z","pb":0.995,"sp":13.11,"statistics":{"pb":{"q8v":1.7527,"q5v":1.256,"q2v":1.1306,"cvpos":0.0014}},"lxr_fc_rights":13.11},{"date":"2026-04-02T16:00:00.000Z","stockId":1201,"pb":0.949,"sp":12.51,"statistics":{"pb":{"q8v":1.7555,"q5v":1.2568,"q2v":1.131,"cvpos":0}},"lxr_fc_rights":12.51},{"stockId":1201,"date":"2026-04-01T16:00:00.000Z","pb":0.999,"sp":13.17,"statistics":{"pb":{"q8v":1.7563,"q5v":1.2569,"q2v":1.131,"cvpos":0.0014}},"lxr_fc_rights":13.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1201,"pb":1.004,"sp":13.23,"statistics":{"pb":{"q8v":1.7563,"q5v":1.2569,"q2v":1.1314,"cvpos":0.0014}},"lxr_fc_rights":13.23},{"stockId":1201,"date":"2026-03-30T16:00:00.000Z","pb":0.999,"sp":13.16,"statistics":{"pb":{"q8v":1.7563,"q5v":1.2573,"q2v":1.1314,"cvpos":0}},"lxr_fc_rights":13.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1201,"pb":1.027,"sp":13.54,"statistics":{"pb":{"q8v":1.7592,"q5v":1.2579,"q2v":1.1314,"cvpos":0.0041}},"lxr_fc_rights":13.54},{"date":"2026-03-26T16:00:00.000Z","stockId":1201,"pb":1.032,"sp":13.6,"statistics":{"pb":{"q8v":1.7607,"q5v":1.2583,"q2v":1.1314,"cvpos":0.0055}},"lxr_fc_rights":13.6},{"stockId":1201,"date":"2026-03-25T16:00:00.000Z","pb":1.016,"sp":13.39,"statistics":{"pb":{"q8v":1.7615,"q5v":1.2587,"q2v":1.1314,"cvpos":0.0014}},"lxr_fc_rights":13.39},{"stockId":1201,"date":"2026-03-24T16:00:00.000Z","pb":1.031,"sp":13.59,"statistics":{"pb":{"q8v":1.7615,"q5v":1.2589,"q2v":1.1314,"cvpos":0.0028}},"lxr_fc_rights":13.59},{"stockId":1201,"date":"2026-03-23T16:00:00.000Z","pb":1.024,"sp":13.49,"statistics":{"pb":{"q8v":1.7615,"q5v":1.2589,"q2v":1.1321,"cvpos":0.0014}},"lxr_fc_rights":13.49},{"stockId":1201,"date":"2026-03-22T16:00:00.000Z","pb":1.011,"sp":13.32,"statistics":{"pb":{"q8v":1.7638,"q5v":1.259,"q2v":1.1321,"cvpos":0}},"lxr_fc_rights":13.32},{"date":"2026-03-19T16:00:00.000Z","stockId":1201,"pb":1.078,"sp":14.2,"statistics":{"pb":{"q8v":1.7662,"q5v":1.2593,"q2v":1.1321,"cvpos":0.0083}},"lxr_fc_rights":14.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1201,"pb":1.108,"sp":14.6,"statistics":{"pb":{"q8v":1.7665,"q5v":1.2596,"q2v":1.1322,"cvpos":0.0869}},"lxr_fc_rights":14.6},{"stockId":1201,"date":"2026-03-17T16:00:00.000Z","pb":1.119,"sp":14.75,"statistics":{"pb":{"q8v":1.7665,"q5v":1.2597,"q2v":1.1326,"cvpos":0.1381}},"lxr_fc_rights":14.75},{"stockId":1201,"date":"2026-03-16T16:00:00.000Z","pb":1.131,"sp":14.91,"statistics":{"pb":{"q8v":1.7665,"q5v":1.26,"q2v":1.1329,"cvpos":0.1881}},"lxr_fc_rights":14.91},{"stockId":1201,"date":"2026-03-15T16:00:00.000Z","pb":1.144,"sp":15.08,"statistics":{"pb":{"q8v":1.7673,"q5v":1.2605,"q2v":1.1335,"cvpos":0.242}},"lxr_fc_rights":15.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1201,"pb":1.138,"sp":14.99,"statistics":{"pb":{"q8v":1.7695,"q5v":1.2622,"q2v":1.1335,"cvpos":0.2234}},"lxr_fc_rights":14.99},{"stockId":1201,"date":"2026-03-11T16:00:00.000Z","pb":1.147,"sp":15.12,"statistics":{"pb":{"q8v":1.7702,"q5v":1.2628,"q2v":1.1335,"cvpos":0.2497}},"lxr_fc_rights":15.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1201,"pb":1.146,"sp":15.1,"statistics":{"pb":{"q8v":1.7702,"q5v":1.2631,"q2v":1.1335,"cvpos":0.2431}},"lxr_fc_rights":15.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1201,"pb":1.144,"sp":15.07,"statistics":{"pb":{"q8v":1.7702,"q5v":1.2633,"q2v":1.1335,"cvpos":0.2393}},"lxr_fc_rights":15.07},{"stockId":1201,"date":"2026-03-08T16:00:00.000Z","pb":1.131,"sp":14.91,"statistics":{"pb":{"q8v":1.7702,"q5v":1.2636,"q2v":1.1335,"cvpos":0.1881}},"lxr_fc_rights":14.91},{"date":"2026-03-05T16:00:00.000Z","stockId":1201,"sp":15.01,"statistics":{"pb":{"q8v":1.7716,"q5v":1.264,"q2v":1.1337,"cvpos":0.2262}},"pb":1.139,"lxr_fc_rights":15.01},{"date":"2026-03-04T16:00:00.000Z","stockId":1201,"sp":14.39,"statistics":{"pb":{"q8v":1.7733,"q5v":1.2652,"q2v":1.1337,"cvpos":0.0262}},"pb":1.092,"lxr_fc_rights":14.39},{"date":"2026-03-03T16:00:00.000Z","stockId":1201,"sp":14.52,"statistics":{"pb":{"q8v":1.7733,"q5v":1.2663,"q2v":1.1337,"cvpos":0.0552}},"pb":1.102,"lxr_fc_rights":14.52},{"date":"2026-03-02T16:00:00.000Z","stockId":1201,"sp":14.66,"statistics":{"pb":{"q8v":1.7733,"q5v":1.2665,"q2v":1.1337,"cvpos":0.1065}},"pb":1.112,"lxr_fc_rights":14.66},{"stockId":1201,"date":"2026-03-01T16:00:00.000Z","sp":14.69,"statistics":{"pb":{"q8v":1.776,"q5v":1.2674,"q2v":1.1343,"cvpos":0.1148}},"pb":1.115,"lxr_fc_rights":14.69},{"date":"2026-02-26T16:00:00.000Z","stockId":1201,"sp":14.97,"statistics":{"pb":{"q8v":1.7804,"q5v":1.2683,"q2v":1.1344,"cvpos":0.2124}},"pb":1.136,"lxr_fc_rights":14.97},{"stockId":1201,"date":"2026-02-25T16:00:00.000Z","sp":14.75,"statistics":{"pb":{"q8v":1.7812,"q5v":1.2687,"q2v":1.1344,"cvpos":0.1324}},"pb":1.119,"lxr_fc_rights":14.75},{"date":"2026-02-24T16:00:00.000Z","stockId":1201,"sp":14.85,"statistics":{"pb":{"q8v":1.7812,"q5v":1.2691,"q2v":1.1344,"cvpos":0.1588}},"pb":1.127,"lxr_fc_rights":14.85},{"stockId":1201,"date":"2026-02-23T16:00:00.000Z","sp":14.65,"statistics":{"pb":{"q8v":1.7812,"q5v":1.2693,"q2v":1.1345,"cvpos":0.101}},"pb":1.112,"lxr_fc_rights":14.65},{"date":"2026-02-12T16:00:00.000Z","stockId":1201,"pb":1.107,"sp":14.59,"statistics":{"pb":{"q8v":1.7854,"q5v":1.2735,"q2v":1.1352,"cvpos":0.0793}},"lxr_fc_rights":14.59},{"stockId":1201,"date":"2026-02-11T16:00:00.000Z","pb":1.119,"sp":14.75,"statistics":{"pb":{"q8v":1.7876,"q5v":1.2743,"q2v":1.1352,"cvpos":0.1286}},"lxr_fc_rights":14.75},{"stockId":1201,"date":"2026-02-10T16:00:00.000Z","pb":1.135,"sp":14.96,"statistics":{"pb":{"q8v":1.7876,"q5v":1.2744,"q2v":1.1352,"cvpos":0.2}},"lxr_fc_rights":14.96},{"date":"2026-02-09T16:00:00.000Z","stockId":1201,"pb":1.134,"sp":14.95,"statistics":{"pb":{"q8v":1.7876,"q5v":1.2756,"q2v":1.1352,"cvpos":0.1948}},"lxr_fc_rights":14.95},{"date":"2026-02-08T16:00:00.000Z","stockId":1201,"pb":1.148,"sp":15.13,"statistics":{"pb":{"q8v":1.7884,"q5v":1.2769,"q2v":1.1352,"cvpos":0.2291}},"lxr_fc_rights":15.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1201,"pb":1.141,"sp":15.04,"statistics":{"pb":{"q8v":1.7892,"q5v":1.2787,"q2v":1.1352,"cvpos":0.212}},"lxr_fc_rights":15.04},{"stockId":1201,"date":"2026-02-04T16:00:00.000Z","pb":1.135,"sp":14.96,"statistics":{"pb":{"q8v":1.7907,"q5v":1.2794,"q2v":1.1352,"cvpos":0.1984}},"lxr_fc_rights":14.96},{"date":"2026-02-03T16:00:00.000Z","stockId":1201,"pb":1.138,"sp":14.99,"statistics":{"pb":{"q8v":1.7907,"q5v":1.2798,"q2v":1.1364,"cvpos":0.2027}},"lxr_fc_rights":14.99},{"stockId":1201,"date":"2026-02-02T16:00:00.000Z","pb":1.122,"sp":14.78,"statistics":{"pb":{"q8v":1.7907,"q5v":1.2803,"q2v":1.1364,"cvpos":0.1344}},"lxr_fc_rights":14.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1201,"pb":1.131,"sp":14.91,"statistics":{"pb":{"q8v":1.7914,"q5v":1.2816,"q2v":1.1367,"cvpos":0.1728}},"lxr_fc_rights":14.91},{"date":"2026-01-29T16:00:00.000Z","stockId":1201,"pb":1.162,"sp":15.31,"statistics":{"pb":{"q8v":1.7977,"q5v":1.2828,"q2v":1.1383,"cvpos":0.249}},"lxr_fc_rights":15.31},{"stockId":1201,"date":"2026-01-28T16:00:00.000Z","pb":1.153,"sp":15.2,"statistics":{"pb":{"q8v":1.7979,"q5v":1.2837,"q2v":1.1383,"cvpos":0.2312}},"lxr_fc_rights":15.2},{"stockId":1201,"date":"2026-01-27T16:00:00.000Z","pb":1.134,"sp":14.94,"statistics":{"pb":{"q8v":1.7979,"q5v":1.2843,"q2v":1.1383,"cvpos":0.1863}},"lxr_fc_rights":14.94},{"date":"2026-01-26T16:00:00.000Z","stockId":1201,"pb":1.122,"sp":14.79,"statistics":{"pb":{"q8v":1.7979,"q5v":1.2844,"q2v":1.1387,"cvpos":0.1385}},"lxr_fc_rights":14.79},{"stockId":1201,"date":"2026-01-25T16:00:00.000Z","pb":1.145,"sp":15.09,"statistics":{"pb":{"q8v":1.7979,"q5v":1.2845,"q2v":1.1394,"cvpos":0.2102}},"lxr_fc_rights":15.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1201,"pb":1.131,"sp":14.91,"statistics":{"pb":{"q8v":1.7979,"q5v":1.2851,"q2v":1.1387,"cvpos":0.1719}},"lxr_fc_rights":14.91},{"stockId":1201,"date":"2026-01-21T16:00:00.000Z","pb":1.128,"sp":14.86,"statistics":{"pb":{"q8v":1.7979,"q5v":1.2857,"q2v":1.1394,"cvpos":0.1543}},"lxr_fc_rights":14.86},{"date":"2026-01-20T16:00:00.000Z","stockId":1201,"pb":1.126,"sp":14.84,"statistics":{"pb":{"q8v":1.7979,"q5v":1.2859,"q2v":1.1398,"cvpos":0.1462}},"lxr_fc_rights":14.84},{"stockId":1201,"date":"2026-01-19T16:00:00.000Z","pb":1.122,"sp":14.78,"statistics":{"pb":{"q8v":1.7979,"q5v":1.2861,"q2v":1.1413,"cvpos":0.1354}},"lxr_fc_rights":14.78},{"stockId":1201,"date":"2026-01-18T16:00:00.000Z","pb":1.119,"sp":14.74,"statistics":{"pb":{"q8v":1.7992,"q5v":1.2865,"q2v":1.1421,"cvpos":0.1271}},"lxr_fc_rights":14.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1201,"pb":1.102,"sp":14.52,"statistics":{"pb":{"q8v":1.8002,"q5v":1.2872,"q2v":1.1427,"cvpos":0.0551}},"lxr_fc_rights":14.52},{"stockId":1201,"date":"2026-01-14T16:00:00.000Z","pb":1.112,"sp":14.65,"statistics":{"pb":{"q8v":1.8007,"q5v":1.2891,"q2v":1.1428,"cvpos":0.0978}},"lxr_fc_rights":14.65},{"stockId":1201,"date":"2026-01-13T16:00:00.000Z","pb":1.111,"sp":14.64,"statistics":{"pb":{"q8v":1.8007,"q5v":1.2903,"q2v":1.1443,"cvpos":0.0952}},"lxr_fc_rights":14.64},{"stockId":1201,"date":"2026-01-12T16:00:00.000Z","pb":1.118,"sp":14.73,"statistics":{"pb":{"q8v":1.8007,"q5v":1.2914,"q2v":1.1463,"cvpos":0.1188}},"lxr_fc_rights":14.73},{"date":"2026-01-11T16:00:00.000Z","stockId":1201,"pb":1.122,"sp":14.79,"statistics":{"pb":{"q8v":1.801,"q5v":1.2914,"q2v":1.1466,"cvpos":0.1312}},"lxr_fc_rights":14.79},{"date":"2026-01-08T16:00:00.000Z","stockId":1201,"pb":1.119,"sp":14.75,"statistics":{"pb":{"q8v":1.8023,"q5v":1.2982,"q2v":1.1466,"cvpos":0.1226}},"lxr_fc_rights":14.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1201,"pb":1.117,"sp":14.72,"statistics":{"pb":{"q8v":1.803,"q5v":1.2982,"q2v":1.147,"cvpos":0.1143}},"lxr_fc_rights":14.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1201,"pb":1.113,"sp":14.67,"statistics":{"pb":{"q8v":1.803,"q5v":1.2985,"q2v":1.1474,"cvpos":0.1007}},"lxr_fc_rights":14.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1201,"pb":1.117,"sp":14.72,"statistics":{"pb":{"q8v":1.803,"q5v":1.2988,"q2v":1.1478,"cvpos":0.1133}},"lxr_fc_rights":14.72},{"date":"2026-01-04T16:00:00.000Z","stockId":1201,"pb":1.107,"sp":14.59,"statistics":{"pb":{"q8v":1.803,"q5v":1.3025,"q2v":1.1489,"cvpos":0.0787}},"lxr_fc_rights":14.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1201,"pb":1.106,"sp":14.57,"statistics":{"pb":{"q8v":1.8042,"q5v":1.3034,"q2v":1.1497,"cvpos":0.0689}},"lxr_fc_rights":14.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1201,"pb":1.115,"sp":14.69,"statistics":{"pb":{"q8v":1.8042,"q5v":1.3042,"q2v":1.1497,"cvpos":0.1034}},"lxr_fc_rights":14.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1201,"pb":1.116,"sp":14.7,"statistics":{"pb":{"q8v":1.8053,"q5v":1.3049,"q2v":1.1505,"cvpos":0.1076}},"lxr_fc_rights":14.7},{"date":"2025-12-25T16:00:00.000Z","stockId":1201,"pb":1.103,"sp":14.53,"statistics":{"pb":{"q8v":1.8069,"q5v":1.3056,"q2v":1.1516,"cvpos":0.0564}},"lxr_fc_rights":14.53},{"date":"2025-12-24T16:00:00.000Z","stockId":1201,"pb":1.101,"sp":14.51,"statistics":{"pb":{"q8v":1.8074,"q5v":1.3057,"q2v":1.1516,"cvpos":0.0536}},"lxr_fc_rights":14.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1201,"pb":1.1,"sp":14.49,"statistics":{"pb":{"q8v":1.8074,"q5v":1.3057,"q2v":1.152,"cvpos":0.0468}},"lxr_fc_rights":14.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1201,"pb":1.097,"sp":14.45,"statistics":{"pb":{"q8v":1.8074,"q5v":1.3064,"q2v":1.1542,"cvpos":0.0372}},"lxr_fc_rights":14.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1201,"pb":1.112,"sp":14.66,"statistics":{"pb":{"q8v":1.8083,"q5v":1.3076,"q2v":1.1548,"cvpos":0.091}},"lxr_fc_rights":14.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1201,"pb":1.122,"sp":14.79,"statistics":{"pb":{"q8v":1.8122,"q5v":1.3096,"q2v":1.1554,"cvpos":0.1128}},"lxr_fc_rights":14.79},{"date":"2025-12-17T16:00:00.000Z","stockId":1201,"pb":1.109,"sp":14.62,"statistics":{"pb":{"q8v":1.8122,"q5v":1.3117,"q2v":1.1562,"cvpos":0.0798}},"lxr_fc_rights":14.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1201,"pb":1.106,"sp":14.57,"statistics":{"pb":{"q8v":1.8122,"q5v":1.3132,"q2v":1.1565,"cvpos":0.0634}},"lxr_fc_rights":14.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1201,"pb":1.093,"sp":14.4,"statistics":{"pb":{"q8v":1.8122,"q5v":1.3136,"q2v":1.158,"cvpos":0.029}},"lxr_fc_rights":14.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1201,"pb":1.106,"sp":14.57,"statistics":{"pb":{"q8v":1.8133,"q5v":1.3144,"q2v":1.1581,"cvpos":0.0621}},"lxr_fc_rights":14.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1201,"pb":1.1,"sp":14.49,"statistics":{"pb":{"q8v":1.822,"q5v":1.3178,"q2v":1.1588,"cvpos":0.044}},"lxr_fc_rights":14.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1201,"pb":1.109,"sp":14.61,"statistics":{"pb":{"q8v":1.823,"q5v":1.321,"q2v":1.1588,"cvpos":0.0688}},"lxr_fc_rights":14.61},{"date":"2025-12-09T16:00:00.000Z","stockId":1201,"pb":1.119,"sp":14.74,"statistics":{"pb":{"q8v":1.823,"q5v":1.3217,"q2v":1.1595,"cvpos":0.0964}},"lxr_fc_rights":14.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1201,"pb":1.118,"sp":14.73,"statistics":{"pb":{"q8v":1.823,"q5v":1.3224,"q2v":1.1596,"cvpos":0.0938}},"lxr_fc_rights":14.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1201,"pb":1.134,"sp":14.95,"statistics":{"pb":{"q8v":1.8276,"q5v":1.3237,"q2v":1.1608,"cvpos":0.1462}},"lxr_fc_rights":14.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1201,"pb":1.135,"sp":14.96,"statistics":{"pb":{"q8v":1.8299,"q5v":1.3263,"q2v":1.1619,"cvpos":0.1486}},"lxr_fc_rights":14.96},{"date":"2025-12-03T16:00:00.000Z","stockId":1201,"pb":1.132,"sp":14.92,"statistics":{"pb":{"q8v":1.8301,"q5v":1.3292,"q2v":1.1619,"cvpos":0.1334}},"lxr_fc_rights":14.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1201,"pb":1.147,"sp":15.11,"statistics":{"pb":{"q8v":1.8301,"q5v":1.332,"q2v":1.1633,"cvpos":0.1653}},"lxr_fc_rights":15.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1201,"pb":1.156,"sp":15.24,"statistics":{"pb":{"q8v":1.8301,"q5v":1.3322,"q2v":1.1646,"cvpos":0.1848}},"lxr_fc_rights":15.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1201,"pb":1.163,"sp":15.33,"statistics":{"pb":{"q8v":1.8301,"q5v":1.3344,"q2v":1.165,"cvpos":0.1972}},"lxr_fc_rights":15.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1201,"pb":1.168,"sp":15.39,"statistics":{"pb":{"q8v":1.8381,"q5v":1.3429,"q2v":1.165,"cvpos":0.2063}},"lxr_fc_rights":15.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1201,"pb":1.159,"sp":15.27,"statistics":{"pb":{"q8v":1.8425,"q5v":1.345,"q2v":1.165,"cvpos":0.1871}},"lxr_fc_rights":15.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1201,"pb":1.154,"sp":15.21,"statistics":{"pb":{"q8v":1.8425,"q5v":1.3451,"q2v":1.1665,"cvpos":0.1791}},"lxr_fc_rights":15.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1201,"pb":1.158,"sp":15.26,"statistics":{"pb":{"q8v":1.8425,"q5v":1.3456,"q2v":1.1668,"cvpos":0.1834}},"lxr_fc_rights":15.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1201,"pb":1.16,"sp":15.28,"statistics":{"pb":{"q8v":1.8476,"q5v":1.3468,"q2v":1.1675,"cvpos":0.1862}},"lxr_fc_rights":15.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1201,"pb":1.144,"sp":15.08,"statistics":{"pb":{"q8v":1.8509,"q5v":1.3515,"q2v":1.1676,"cvpos":0.1609}},"lxr_fc_rights":15.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1201,"pb":1.193,"sp":15.72,"statistics":{"pb":{"q8v":1.8524,"q5v":1.3516,"q2v":1.1684,"cvpos":0.2325}},"lxr_fc_rights":15.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1201,"pb":1.206,"sp":15.89,"statistics":{"pb":{"q8v":1.8524,"q5v":1.3517,"q2v":1.1684,"cvpos":0.259}},"lxr_fc_rights":15.89},{"date":"2025-11-17T16:00:00.000Z","stockId":1201,"pb":1.217,"sp":16.04,"statistics":{"pb":{"q8v":1.8524,"q5v":1.3523,"q2v":1.1684,"cvpos":0.2814}},"lxr_fc_rights":16.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1201,"pb":1.228,"sp":16.18,"statistics":{"pb":{"q8v":1.8534,"q5v":1.3534,"q2v":1.1684,"cvpos":0.2966}},"lxr_fc_rights":16.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1201,"pb":1.242,"sp":16.37,"statistics":{"pb":{"q8v":1.8651,"q5v":1.3583,"q2v":1.1684,"cvpos":0.3301}},"lxr_fc_rights":16.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1201,"pb":1.24,"sp":16.34,"statistics":{"pb":{"q8v":1.8695,"q5v":1.3601,"q2v":1.1684,"cvpos":0.3232}},"lxr_fc_rights":16.34},{"date":"2025-11-11T16:00:00.000Z","stockId":1201,"pb":1.233,"sp":16.25,"statistics":{"pb":{"q8v":1.8695,"q5v":1.3609,"q2v":1.1684,"cvpos":0.3072}},"lxr_fc_rights":16.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1201,"pb":1.237,"sp":16.3,"statistics":{"pb":{"q8v":1.8695,"q5v":1.3657,"q2v":1.1684,"cvpos":0.3159}},"lxr_fc_rights":16.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1201,"pb":1.23,"sp":16.21,"statistics":{"pb":{"q8v":1.8797,"q5v":1.3707,"q2v":1.1684,"cvpos":0.3034}},"lxr_fc_rights":16.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1201,"pb":1.213,"sp":15.98,"statistics":{"pb":{"q8v":1.89,"q5v":1.3754,"q2v":1.1684,"cvpos":0.2737}},"lxr_fc_rights":15.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1201,"pb":1.206,"sp":15.89,"statistics":{"pb":{"q8v":1.8904,"q5v":1.3792,"q2v":1.1684,"cvpos":0.2586}},"lxr_fc_rights":15.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1201,"pb":1.207,"sp":15.91,"statistics":{"pb":{"q8v":1.8904,"q5v":1.3797,"q2v":1.1684,"cvpos":0.2631}},"lxr_fc_rights":15.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1201,"pb":1.204,"sp":15.86,"statistics":{"pb":{"q8v":1.8904,"q5v":1.382,"q2v":1.1684,"cvpos":0.2552}},"lxr_fc_rights":15.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1201,"pb":1.214,"sp":16,"statistics":{"pb":{"q8v":1.9047,"q5v":1.3852,"q2v":1.1684,"cvpos":0.2717}},"lxr_fc_rights":16},{"date":"2025-10-30T16:00:00.000Z","stockId":1201,"pb":1.201,"sp":15.83,"statistics":{"pb":{"q8v":1.9142,"q5v":1.402,"q2v":1.1684,"cvpos":0.2503}},"lxr_fc_rights":15.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1201,"pb":1.185,"sp":15.58,"statistics":{"pb":{"q8v":1.915,"q5v":1.4059,"q2v":1.1684,"cvpos":0.2201}},"lxr_fc_rights":15.58},{"date":"2025-10-28T16:00:00.000Z","stockId":1201,"pb":1.206,"sp":15.86,"statistics":{"pb":{"q8v":1.915,"q5v":1.408,"q2v":1.1684,"cvpos":0.2548}},"lxr_fc_rights":15.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1201,"pb":1.209,"sp":15.9,"statistics":{"pb":{"q8v":1.915,"q5v":1.4086,"q2v":1.1684,"cvpos":0.2621}},"lxr_fc_rights":15.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1201,"pb":1.213,"sp":15.95,"statistics":{"pb":{"q8v":1.926,"q5v":1.4111,"q2v":1.1684,"cvpos":0.2648}},"lxr_fc_rights":15.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1201,"pb":1.191,"sp":15.66,"statistics":{"pb":{"q8v":1.9345,"q5v":1.4312,"q2v":1.1684,"cvpos":0.2283}},"lxr_fc_rights":15.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1201,"pb":1.203,"sp":15.81,"statistics":{"pb":{"q8v":1.9359,"q5v":1.4366,"q2v":1.1684,"cvpos":0.2476}},"lxr_fc_rights":15.81},{"date":"2025-10-21T16:00:00.000Z","stockId":1201,"pb":1.187,"sp":15.6,"statistics":{"pb":{"q8v":1.9359,"q5v":1.438,"q2v":1.1684,"cvpos":0.2204}},"lxr_fc_rights":15.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1201,"pb":1.201,"sp":15.79,"statistics":{"pb":{"q8v":1.9359,"q5v":1.4401,"q2v":1.1684,"cvpos":0.2441}},"lxr_fc_rights":15.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1201,"pb":1.183,"sp":15.55,"statistics":{"pb":{"q8v":1.9387,"q5v":1.4423,"q2v":1.1684,"cvpos":0.2179}},"lxr_fc_rights":15.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1201,"pb":1.179,"sp":15.5,"statistics":{"pb":{"q8v":1.945,"q5v":1.4476,"q2v":1.1684,"cvpos":0.2118}},"lxr_fc_rights":15.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1201,"pb":1.195,"sp":15.71,"statistics":{"pb":{"q8v":1.9459,"q5v":1.4533,"q2v":1.1684,"cvpos":0.2283}},"lxr_fc_rights":15.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1201,"pb":1.203,"sp":15.82,"statistics":{"pb":{"q8v":1.9459,"q5v":1.4587,"q2v":1.1684,"cvpos":0.241}},"lxr_fc_rights":15.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1201,"pb":1.198,"sp":15.75,"statistics":{"pb":{"q8v":1.9459,"q5v":1.4622,"q2v":1.1684,"cvpos":0.2317}},"lxr_fc_rights":15.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1201,"pb":1.197,"sp":15.74,"statistics":{"pb":{"q8v":1.9482,"q5v":1.4822,"q2v":1.1684,"cvpos":0.2303}},"lxr_fc_rights":15.74},{"date":"2025-10-09T16:00:00.000Z","stockId":1201,"pb":1.206,"sp":15.86,"statistics":{"pb":{"q8v":1.9573,"q5v":1.5061,"q2v":1.1684,"cvpos":0.2407}},"lxr_fc_rights":15.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1201,"pb":1.199,"sp":15.76,"statistics":{"pb":{"q8v":1.9577,"q5v":1.5125,"q2v":1.1684,"cvpos":0.2311}},"lxr_fc_rights":15.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1201,"pb":1.211,"sp":15.92,"statistics":{"pb":{"q8v":1.9577,"q5v":1.5129,"q2v":1.1684,"cvpos":0.2466}},"lxr_fc_rights":15.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1201,"pb":1.221,"sp":16.05,"statistics":{"pb":{"q8v":1.9577,"q5v":1.5236,"q2v":1.1684,"cvpos":0.2534}},"lxr_fc_rights":16.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1201,"pb":1.226,"sp":16.12,"statistics":{"pb":{"q8v":1.9632,"q5v":1.53,"q2v":1.1698,"cvpos":0.2569}},"lxr_fc_rights":16.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1201,"pb":1.224,"sp":16.09,"statistics":{"pb":{"q8v":1.9688,"q5v":1.5384,"q2v":1.1698,"cvpos":0.2541}},"lxr_fc_rights":16.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1201,"pb":1.247,"sp":16.4,"statistics":{"pb":{"q8v":1.972,"q5v":1.5478,"q2v":1.1684,"cvpos":0.3012}},"lxr_fc_rights":16.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1201,"pb":1.22,"sp":16.04,"statistics":{"pb":{"q8v":1.972,"q5v":1.5571,"q2v":1.1684,"cvpos":0.2521}},"lxr_fc_rights":16.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1201,"pb":1.254,"sp":16.49,"statistics":{"pb":{"q8v":1.9747,"q5v":1.5592,"q2v":1.1684,"cvpos":0.314}},"lxr_fc_rights":16.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1201,"pb":1.27,"sp":16.69,"statistics":{"pb":{"q8v":1.9789,"q5v":1.5658,"q2v":1.1698,"cvpos":0.3626}},"lxr_fc_rights":16.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1201,"pb":1.277,"sp":16.79,"statistics":{"pb":{"q8v":1.9814,"q5v":1.5685,"q2v":1.1698,"cvpos":0.3723}},"lxr_fc_rights":16.79},{"date":"2025-09-16T16:00:00.000Z","stockId":1201,"pb":1.324,"sp":17.41,"statistics":{"pb":{"q8v":1.9854,"q5v":1.5692,"q2v":1.1684,"cvpos":0.4278}},"lxr_fc_rights":17.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1201,"pb":1.336,"sp":17.57,"statistics":{"pb":{"q8v":1.9854,"q5v":1.5699,"q2v":1.1684,"cvpos":0.4339}},"lxr_fc_rights":17.57},{"date":"2025-09-14T16:00:00.000Z","stockId":1201,"pb":1.384,"sp":18.2,"statistics":{"pb":{"q8v":1.9872,"q5v":1.5749,"q2v":1.1684,"cvpos":0.4587}},"lxr_fc_rights":18.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1201,"pb":1.345,"sp":17.68,"statistics":{"pb":{"q8v":1.9928,"q5v":1.5842,"q2v":1.1698,"cvpos":0.4341}},"lxr_fc_rights":17.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1201,"pb":1.359,"sp":17.87,"statistics":{"pb":{"q8v":1.9962,"q5v":1.5849,"q2v":1.1684,"cvpos":0.447}},"lxr_fc_rights":17.87},{"date":"2025-09-09T16:00:00.000Z","stockId":1201,"pb":1.274,"sp":16.75,"statistics":{"pb":{"q8v":1.9962,"q5v":1.5856,"q2v":1.1684,"cvpos":0.3691}},"lxr_fc_rights":16.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1201,"pb":1.239,"sp":16.29,"statistics":{"pb":{"q8v":1.9962,"q5v":1.589,"q2v":1.1684,"cvpos":0.2786}},"lxr_fc_rights":16.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1201,"pb":1.254,"sp":16.49,"statistics":{"pb":{"q8v":1.9962,"q5v":1.5934,"q2v":1.1684,"cvpos":0.3131}},"lxr_fc_rights":16.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1201,"pb":1.215,"sp":15.97,"statistics":{"pb":{"q8v":2.002,"q5v":1.5978,"q2v":1.1684,"cvpos":0.2476}},"lxr_fc_rights":15.97},{"date":"2025-09-03T16:00:00.000Z","stockId":1201,"pb":1.208,"sp":15.88,"statistics":{"pb":{"q8v":2.0025,"q5v":1.5988,"q2v":1.1684,"cvpos":0.2421}},"lxr_fc_rights":15.88},{"date":"2025-09-02T16:00:00.000Z","stockId":1201,"pb":1.201,"sp":15.79,"statistics":{"pb":{"q8v":2.0025,"q5v":1.5999,"q2v":1.1684,"cvpos":0.2355}},"lxr_fc_rights":15.79},{"date":"2025-09-01T16:00:00.000Z","stockId":1201,"pb":1.229,"sp":16.16,"statistics":{"pb":{"q8v":2.0025,"q5v":1.6002,"q2v":1.1684,"cvpos":0.2566}},"lxr_fc_rights":16.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1201,"pb":1.244,"sp":16.35,"statistics":{"pb":{"q8v":2.0032,"q5v":1.6009,"q2v":1.1684,"cvpos":0.2855}},"lxr_fc_rights":16.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1201,"pb":1.255,"sp":16.46,"statistics":{"pb":{"q8v":2.0087,"q5v":1.6029,"q2v":1.1684,"cvpos":0.3081}},"lxr_fc_rights":16.46},{"date":"2025-08-27T16:00:00.000Z","stockId":1201,"pb":1.248,"sp":16.37,"statistics":{"pb":{"q8v":2.0101,"q5v":1.605,"q2v":1.1684,"cvpos":0.2957}},"lxr_fc_rights":16.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1201,"pb":1.258,"sp":16.5,"statistics":{"pb":{"q8v":2.0101,"q5v":1.6061,"q2v":1.1684,"cvpos":0.3209}},"lxr_fc_rights":16.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1201,"pb":1.308,"sp":17.15,"statistics":{"pb":{"q8v":2.0101,"q5v":1.6066,"q2v":1.1684,"cvpos":0.4}},"lxr_fc_rights":17.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1201,"pb":1.274,"sp":16.71,"statistics":{"pb":{"q8v":2.0108,"q5v":1.6099,"q2v":1.1684,"cvpos":0.3559}},"lxr_fc_rights":16.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1201,"pb":1.264,"sp":16.57,"statistics":{"pb":{"q8v":2.0164,"q5v":1.6163,"q2v":1.1684,"cvpos":0.337}},"lxr_fc_rights":16.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1201,"pb":1.28,"sp":16.78,"statistics":{"pb":{"q8v":2.0191,"q5v":1.6187,"q2v":1.1684,"cvpos":0.3576}},"lxr_fc_rights":16.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1201,"pb":1.269,"sp":16.64,"statistics":{"pb":{"q8v":2.0191,"q5v":1.619,"q2v":1.1684,"cvpos":0.3471}},"lxr_fc_rights":16.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1201,"pb":1.261,"sp":16.53,"statistics":{"pb":{"q8v":2.0191,"q5v":1.6216,"q2v":1.1684,"cvpos":0.331}},"lxr_fc_rights":16.53},{"date":"2025-08-17T16:00:00.000Z","stockId":1201,"pb":1.257,"sp":16.48,"statistics":{"pb":{"q8v":2.0198,"q5v":1.6246,"q2v":1.1684,"cvpos":0.3145}},"lxr_fc_rights":16.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1201,"pb":1.257,"sp":16.48,"statistics":{"pb":{"q8v":2.0233,"q5v":1.6301,"q2v":1.1684,"cvpos":0.3136}},"lxr_fc_rights":16.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1201,"pb":1.259,"sp":16.51,"statistics":{"pb":{"q8v":2.0247,"q5v":1.6331,"q2v":1.1684,"cvpos":0.3219}},"lxr_fc_rights":16.51},{"date":"2025-08-12T16:00:00.000Z","stockId":1201,"pb":1.307,"sp":17.14,"statistics":{"pb":{"q8v":2.0247,"q5v":1.6335,"q2v":1.1684,"cvpos":0.3871}},"lxr_fc_rights":17.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1201,"pb":1.353,"sp":17.74,"statistics":{"pb":{"q8v":2.0247,"q5v":1.6335,"q2v":1.1684,"cvpos":0.4152}},"lxr_fc_rights":17.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1201,"pb":1.346,"sp":17.65,"statistics":{"pb":{"q8v":2.0289,"q5v":1.6335,"q2v":1.1684,"cvpos":0.4083}},"lxr_fc_rights":17.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1201,"pb":1.322,"sp":17.33,"statistics":{"pb":{"q8v":2.0372,"q5v":1.6381,"q2v":1.1684,"cvpos":0.3961}},"lxr_fc_rights":17.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1201,"pb":1.31,"sp":17.18,"statistics":{"pb":{"q8v":2.0379,"q5v":1.6439,"q2v":1.1684,"cvpos":0.3879}},"lxr_fc_rights":17.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1201,"pb":1.299,"sp":17.03,"statistics":{"pb":{"q8v":2.0379,"q5v":1.6473,"q2v":1.1684,"cvpos":0.3747}},"lxr_fc_rights":17.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1201,"pb":1.305,"sp":17.11,"statistics":{"pb":{"q8v":2.0379,"q5v":1.6562,"q2v":1.1684,"cvpos":0.3793}},"lxr_fc_rights":17.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1201,"pb":1.306,"sp":17.12,"statistics":{"pb":{"q8v":2.0386,"q5v":1.6683,"q2v":1.1684,"cvpos":0.3821}},"lxr_fc_rights":17.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1201,"pb":1.306,"sp":17.12,"statistics":{"pb":{"q8v":2.0441,"q5v":1.6724,"q2v":1.1684,"cvpos":0.381}},"lxr_fc_rights":17.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1201,"pb":1.305,"sp":17.11,"statistics":{"pb":{"q8v":2.0455,"q5v":1.6728,"q2v":1.1684,"cvpos":0.3783}},"lxr_fc_rights":17.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1201,"pb":1.326,"sp":17.39,"statistics":{"pb":{"q8v":2.0455,"q5v":1.673,"q2v":1.1684,"cvpos":0.3898}},"lxr_fc_rights":17.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1201,"pb":1.326,"sp":17.39,"statistics":{"pb":{"q8v":2.0455,"q5v":1.6759,"q2v":1.1684,"cvpos":0.3903}},"lxr_fc_rights":17.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1201,"pb":1.351,"sp":17.72,"statistics":{"pb":{"q8v":2.0476,"q5v":1.6862,"q2v":1.1684,"cvpos":0.3972}},"lxr_fc_rights":17.72},{"date":"2025-07-24T16:00:00.000Z","stockId":1201,"pb":1.354,"sp":17.75,"statistics":{"pb":{"q8v":2.0504,"q5v":1.6946,"q2v":1.1684,"cvpos":0.3989}},"lxr_fc_rights":17.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1201,"pb":1.372,"sp":17.99,"statistics":{"pb":{"q8v":2.0531,"q5v":1.6964,"q2v":1.1684,"cvpos":0.4044}},"lxr_fc_rights":17.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1201,"pb":1.371,"sp":17.97,"statistics":{"pb":{"q8v":2.0531,"q5v":1.6979,"q2v":1.1684,"cvpos":0.4022}},"lxr_fc_rights":17.97},{"date":"2025-07-21T16:00:00.000Z","stockId":1201,"pb":1.38,"sp":18.09,"statistics":{"pb":{"q8v":2.0531,"q5v":1.699,"q2v":1.1684,"cvpos":0.4055}},"lxr_fc_rights":18.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1201,"pb":1.332,"sp":17.47,"statistics":{"pb":{"q8v":2.0545,"q5v":1.7006,"q2v":1.1684,"cvpos":0.3917}},"lxr_fc_rights":17.47},{"date":"2025-07-17T16:00:00.000Z","stockId":1201,"pb":1.273,"sp":16.69,"statistics":{"pb":{"q8v":2.0573,"q5v":1.7017,"q2v":1.1684,"cvpos":0.3439}},"lxr_fc_rights":16.69},{"date":"2025-07-16T16:00:00.000Z","stockId":1201,"pb":1.268,"sp":16.63,"statistics":{"pb":{"q8v":2.0587,"q5v":1.7023,"q2v":1.1684,"cvpos":0.3398}},"lxr_fc_rights":16.63},{"date":"2025-07-15T16:00:00.000Z","stockId":1201,"pb":1.279,"sp":16.77,"statistics":{"pb":{"q8v":2.0587,"q5v":1.7023,"q2v":1.1684,"cvpos":0.3471}},"lxr_fc_rights":16.77},{"date":"2025-07-14T16:00:00.000Z","stockId":1201,"pb":1.277,"sp":16.74,"statistics":{"pb":{"q8v":2.0587,"q5v":1.7025,"q2v":1.1684,"cvpos":0.3448}},"lxr_fc_rights":16.74},{"date":"2025-07-13T16:00:00.000Z","stockId":1201,"pb":1.315,"sp":17.24,"statistics":{"pb":{"q8v":2.0594,"q5v":1.7034,"q2v":1.1684,"cvpos":0.3793}},"lxr_fc_rights":17.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1201,"pb":1.303,"sp":17.09,"statistics":{"pb":{"q8v":2.074,"q5v":1.7066,"q2v":1.1684,"cvpos":0.3714}},"lxr_fc_rights":17.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1201,"pb":1.284,"sp":16.84,"statistics":{"pb":{"q8v":2.0788,"q5v":1.7084,"q2v":1.1684,"cvpos":0.3508}},"lxr_fc_rights":16.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1201,"pb":1.255,"sp":16.45,"statistics":{"pb":{"q8v":2.0788,"q5v":1.7088,"q2v":1.1684,"cvpos":0.3044}},"lxr_fc_rights":16.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1201,"pb":1.248,"sp":16.36,"statistics":{"pb":{"q8v":2.0788,"q5v":1.7095,"q2v":1.1684,"cvpos":0.2924}},"lxr_fc_rights":16.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1201,"pb":1.252,"sp":16.42,"statistics":{"pb":{"q8v":2.0788,"q5v":1.7121,"q2v":1.1684,"cvpos":0.2979}},"lxr_fc_rights":16.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1201,"pb":1.273,"sp":16.69,"statistics":{"pb":{"q8v":2.0816,"q5v":1.7144,"q2v":1.1684,"cvpos":0.3384}},"lxr_fc_rights":16.69},{"date":"2025-07-02T16:00:00.000Z","stockId":1201,"pb":1.271,"sp":16.67,"statistics":{"pb":{"q8v":2.0837,"q5v":1.7147,"q2v":1.1684,"cvpos":0.337}},"lxr_fc_rights":16.67},{"date":"2025-07-01T16:00:00.000Z","stockId":1201,"pb":1.258,"sp":16.49,"statistics":{"pb":{"q8v":2.0837,"q5v":1.7147,"q2v":1.1684,"cvpos":0.3099}},"lxr_fc_rights":16.49},{"date":"2025-06-30T16:00:00.000Z","stockId":1201,"pb":1.21,"sp":15.86,"statistics":{"pb":{"q8v":2.0837,"q5v":1.7159,"q2v":1.1684,"cvpos":0.2428}},"lxr_fc_rights":15.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1201,"pb":1.187,"sp":15.56,"statistics":{"pb":{"q8v":2.0842,"q5v":1.7173,"q2v":1.1684,"cvpos":0.2179}},"lxr_fc_rights":15.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1201,"pb":1.191,"sp":15.61,"statistics":{"pb":{"q8v":2.0885,"q5v":1.7212,"q2v":1.1684,"cvpos":0.2215}},"lxr_fc_rights":15.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1201,"pb":1.174,"sp":15.39,"statistics":{"pb":{"q8v":2.0885,"q5v":1.7227,"q2v":1.1684,"cvpos":0.2077}},"lxr_fc_rights":15.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1201,"pb":1.155,"sp":15.15,"statistics":{"pb":{"q8v":2.0885,"q5v":1.7234,"q2v":1.1684,"cvpos":0.1791}},"lxr_fc_rights":15.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1201,"pb":1.168,"sp":15.32,"statistics":{"pb":{"q8v":2.0885,"q5v":1.7237,"q2v":1.1698,"cvpos":0.1986}},"lxr_fc_rights":15.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1201,"pb":1.168,"sp":15.31,"statistics":{"pb":{"q8v":2.0899,"q5v":1.7251,"q2v":1.1698,"cvpos":0.1972}},"lxr_fc_rights":15.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1201,"pb":1.152,"sp":15.1,"statistics":{"pb":{"q8v":2.0913,"q5v":1.7286,"q2v":1.1711,"cvpos":0.1733}},"lxr_fc_rights":15.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1201,"pb":1.165,"sp":15.27,"statistics":{"pb":{"q8v":2.0941,"q5v":1.7308,"q2v":1.1726,"cvpos":0.1871}},"lxr_fc_rights":15.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1201,"pb":1.161,"sp":15.22,"statistics":{"pb":{"q8v":2.0941,"q5v":1.7308,"q2v":1.1734,"cvpos":0.1832}},"lxr_fc_rights":15.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1201,"pb":1.152,"sp":15.1,"statistics":{"pb":{"q8v":2.0941,"q5v":1.7308,"q2v":1.1745,"cvpos":0.1738}},"lxr_fc_rights":15.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1201,"pb":1.156,"sp":15.16,"statistics":{"pb":{"q8v":2.0955,"q5v":1.7319,"q2v":1.1774,"cvpos":0.1766}},"lxr_fc_rights":15.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1201,"pb":1.146,"sp":15.03,"statistics":{"pb":{"q8v":2.1009,"q5v":1.7352,"q2v":1.1795,"cvpos":0.1609}},"lxr_fc_rights":15.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1201,"pb":1.175,"sp":15.4,"statistics":{"pb":{"q8v":2.1052,"q5v":1.737,"q2v":1.1803,"cvpos":0.1953}},"lxr_fc_rights":15.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1201,"pb":1.19,"sp":15.6,"statistics":{"pb":{"q8v":2.1052,"q5v":1.7373,"q2v":1.1827,"cvpos":0.2039}},"lxr_fc_rights":15.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1201,"pb":1.139,"sp":14.93,"statistics":{"pb":{"q8v":2.1052,"q5v":1.7376,"q2v":1.1827,"cvpos":0.1517}},"lxr_fc_rights":14.93},{"date":"2025-06-08T16:00:00.000Z","stockId":1201,"pb":1.148,"sp":15.05,"statistics":{"pb":{"q8v":2.1052,"q5v":1.7379,"q2v":1.1833,"cvpos":0.1641}},"lxr_fc_rights":15.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1201,"pb":1.139,"sp":14.94,"statistics":{"pb":{"q8v":2.1093,"q5v":1.7399,"q2v":1.1873,"cvpos":0.1513}},"lxr_fc_rights":14.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1201,"pb":1.121,"sp":14.7,"statistics":{"pb":{"q8v":2.1114,"q5v":1.7403,"q2v":1.1903,"cvpos":0.0977}},"lxr_fc_rights":14.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1201,"pb":1.136,"sp":14.9,"statistics":{"pb":{"q8v":2.1114,"q5v":1.7404,"q2v":1.1925,"cvpos":0.146}},"lxr_fc_rights":14.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1201,"pb":1.131,"sp":14.83,"statistics":{"pb":{"q8v":2.1114,"q5v":1.7411,"q2v":1.1933,"cvpos":0.1228}},"lxr_fc_rights":14.83},{"date":"2025-05-29T16:00:00.000Z","stockId":1201,"pb":1.113,"sp":14.6,"statistics":{"pb":{"q8v":2.1142,"q5v":1.7424,"q2v":1.1941,"cvpos":0.0825}},"lxr_fc_rights":14.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1201,"pb":1.107,"sp":14.51,"statistics":{"pb":{"q8v":2.1156,"q5v":1.7436,"q2v":1.1964,"cvpos":0.0619}},"lxr_fc_rights":14.51},{"date":"2025-05-27T16:00:00.000Z","stockId":1201,"pb":1.1,"sp":14.42,"statistics":{"pb":{"q8v":2.1156,"q5v":1.744,"q2v":1.1987,"cvpos":0.0441}},"lxr_fc_rights":14.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1201,"pb":1.107,"sp":14.52,"statistics":{"pb":{"q8v":2.1156,"q5v":1.744,"q2v":1.1994,"cvpos":0.0634}},"lxr_fc_rights":14.52},{"date":"2025-05-25T16:00:00.000Z","stockId":1201,"pb":1.101,"sp":14.43,"statistics":{"pb":{"q8v":2.117,"q5v":1.7447,"q2v":1.2002,"cvpos":0.0441}},"lxr_fc_rights":14.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1201,"pb":1.096,"sp":14.37,"statistics":{"pb":{"q8v":2.1198,"q5v":1.7466,"q2v":1.2002,"cvpos":0.0344}},"lxr_fc_rights":14.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1201,"pb":1.109,"sp":14.54,"statistics":{"pb":{"q8v":2.1225,"q5v":1.7472,"q2v":1.2047,"cvpos":0.0619}},"lxr_fc_rights":14.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1201,"pb":1.128,"sp":14.79,"statistics":{"pb":{"q8v":2.1225,"q5v":1.7475,"q2v":1.2047,"cvpos":0.1019}},"lxr_fc_rights":14.79},{"date":"2025-05-19T16:00:00.000Z","stockId":1201,"pb":1.131,"sp":14.83,"statistics":{"pb":{"q8v":2.1225,"q5v":1.7486,"q2v":1.2071,"cvpos":0.1117}},"lxr_fc_rights":14.83},{"date":"2025-05-18T16:00:00.000Z","stockId":1201,"pb":1.126,"sp":14.77,"statistics":{"pb":{"q8v":2.1253,"q5v":1.7511,"q2v":1.2078,"cvpos":0.0952}},"lxr_fc_rights":14.77},{"date":"2025-05-15T16:00:00.000Z","stockId":1201,"pb":1.112,"sp":14.58,"statistics":{"pb":{"q8v":2.1256,"q5v":1.7542,"q2v":1.2085,"cvpos":0.0715}},"lxr_fc_rights":14.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1201,"pb":1.127,"sp":14.78,"statistics":{"pb":{"q8v":2.1262,"q5v":1.7549,"q2v":1.2146,"cvpos":0.0963}},"lxr_fc_rights":14.78},{"date":"2025-05-13T16:00:00.000Z","stockId":1201,"pb":1.126,"sp":14.77,"statistics":{"pb":{"q8v":2.1262,"q5v":1.7555,"q2v":1.2186,"cvpos":0.0937}},"lxr_fc_rights":14.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1201,"pb":1.114,"sp":14.61,"statistics":{"pb":{"q8v":2.1262,"q5v":1.7559,"q2v":1.219,"cvpos":0.0745}},"lxr_fc_rights":14.61},{"date":"2025-05-11T16:00:00.000Z","stockId":1201,"pb":1.113,"sp":14.6,"statistics":{"pb":{"q8v":2.1267,"q5v":1.7578,"q2v":1.2215,"cvpos":0.0731}},"lxr_fc_rights":14.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1201,"pb":1.115,"sp":14.62,"statistics":{"pb":{"q8v":2.1274,"q5v":1.7599,"q2v":1.2261,"cvpos":0.0743}},"lxr_fc_rights":14.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1201,"pb":1.123,"sp":14.72,"statistics":{"pb":{"q8v":2.1302,"q5v":1.7603,"q2v":1.2269,"cvpos":0.0853}},"lxr_fc_rights":14.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1201,"pb":1.11,"sp":14.55,"statistics":{"pb":{"q8v":2.1302,"q5v":1.7607,"q2v":1.2278,"cvpos":0.0647}},"lxr_fc_rights":14.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1201,"pb":1.111,"sp":14.57,"statistics":{"pb":{"q8v":2.1302,"q5v":1.7611,"q2v":1.2278,"cvpos":0.069}},"lxr_fc_rights":14.57},{"date":"2025-04-29T16:00:00.000Z","stockId":1201,"pb":1.089,"sp":14.28,"statistics":{"pb":{"q8v":2.1329,"q5v":1.7638,"q2v":1.2283,"cvpos":0.0248}},"lxr_fc_rights":14.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1201,"pb":1.105,"sp":14.49,"statistics":{"pb":{"q8v":2.1329,"q5v":1.7648,"q2v":1.2293,"cvpos":0.0497}},"lxr_fc_rights":14.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1201,"pb":1.087,"sp":14.25,"statistics":{"pb":{"q8v":2.1337,"q5v":1.7658,"q2v":1.2299,"cvpos":0.0179}},"lxr_fc_rights":14.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1201,"pb":1.095,"sp":14.34,"statistics":{"pb":{"q8v":2.1348,"q5v":1.7664,"q2v":1.2299,"cvpos":0.0303}},"lxr_fc_rights":14.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1201,"pb":1.095,"sp":14.33,"statistics":{"pb":{"q8v":2.1385,"q5v":1.7669,"q2v":1.2322,"cvpos":0.0289}},"lxr_fc_rights":14.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1201,"pb":1.093,"sp":14.31,"statistics":{"pb":{"q8v":2.1385,"q5v":1.7673,"q2v":1.2322,"cvpos":0.0262}},"lxr_fc_rights":14.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1201,"pb":1.105,"sp":14.47,"statistics":{"pb":{"q8v":2.1385,"q5v":1.7676,"q2v":1.2337,"cvpos":0.0441}},"lxr_fc_rights":14.47},{"date":"2025-04-20T16:00:00.000Z","stockId":1201,"pb":1.104,"sp":14.45,"statistics":{"pb":{"q8v":2.1385,"q5v":1.7684,"q2v":1.2337,"cvpos":0.0386}},"lxr_fc_rights":14.45},{"date":"2025-04-17T16:00:00.000Z","stockId":1201,"pb":1.108,"sp":14.51,"statistics":{"pb":{"q8v":2.1427,"q5v":1.7698,"q2v":1.234,"cvpos":0.0495}},"lxr_fc_rights":14.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1201,"pb":1.129,"sp":14.78,"statistics":{"pb":{"q8v":2.1427,"q5v":1.7702,"q2v":1.2347,"cvpos":0.0757}},"lxr_fc_rights":14.78},{"date":"2025-04-15T16:00:00.000Z","stockId":1201,"pb":1.138,"sp":14.9,"statistics":{"pb":{"q8v":2.1427,"q5v":1.7702,"q2v":1.2352,"cvpos":0.1061}},"lxr_fc_rights":14.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1201,"pb":1.165,"sp":15.25,"statistics":{"pb":{"q8v":2.1427,"q5v":1.7705,"q2v":1.236,"cvpos":0.1324}},"lxr_fc_rights":15.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1201,"pb":1.147,"sp":15.02,"statistics":{"pb":{"q8v":2.1454,"q5v":1.7712,"q2v":1.2375,"cvpos":0.1159}},"lxr_fc_rights":15.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1201,"pb":1.135,"sp":14.86,"statistics":{"pb":{"q8v":2.1482,"q5v":1.7725,"q2v":1.2399,"cvpos":0.1018}},"lxr_fc_rights":14.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1201,"pb":1.167,"sp":15.27,"statistics":{"pb":{"q8v":2.1489,"q5v":1.7747,"q2v":1.2399,"cvpos":0.1307}},"lxr_fc_rights":15.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1201,"pb":1.165,"sp":15.25,"statistics":{"pb":{"q8v":2.1489,"q5v":1.776,"q2v":1.2406,"cvpos":0.1295}},"lxr_fc_rights":15.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1201,"pb":1.132,"sp":14.82,"statistics":{"pb":{"q8v":2.1489,"q5v":1.7764,"q2v":1.2406,"cvpos":0.0869}},"lxr_fc_rights":14.82},{"date":"2025-04-06T16:00:00.000Z","stockId":1201,"pb":1.044,"sp":13.67,"statistics":{"pb":{"q8v":2.1499,"q5v":1.7773,"q2v":1.2408,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2025-04-02T16:00:00.000Z","stockId":1201,"pb":1.15,"sp":15.05,"statistics":{"pb":{"q8v":2.151,"q5v":1.7804,"q2v":1.242,"cvpos":0.1129}},"lxr_fc_rights":15.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1201,"pb":1.129,"sp":14.78,"statistics":{"pb":{"q8v":2.151,"q5v":1.7808,"q2v":1.2429,"cvpos":0.0745}},"lxr_fc_rights":14.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1201,"pb":1.126,"sp":14.74,"statistics":{"pb":{"q8v":2.151,"q5v":1.7812,"q2v":1.2431,"cvpos":0.0704}},"lxr_fc_rights":14.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1201,"pb":1.104,"sp":14.45,"statistics":{"pb":{"q8v":2.151,"q5v":1.7819,"q2v":1.2431,"cvpos":0.0373}},"lxr_fc_rights":14.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1201,"pb":1.131,"sp":14.81,"statistics":{"pb":{"q8v":2.1551,"q5v":1.7833,"q2v":1.2451,"cvpos":0.0785}},"lxr_fc_rights":14.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1201,"pb":1.158,"sp":15.16,"statistics":{"pb":{"q8v":2.1551,"q5v":1.7841,"q2v":1.2452,"cvpos":0.1129}},"lxr_fc_rights":15.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1201,"pb":1.162,"sp":15.21,"statistics":{"pb":{"q8v":2.1551,"q5v":1.7841,"q2v":1.2454,"cvpos":0.1159}},"lxr_fc_rights":15.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1201,"pb":1.134,"sp":14.84,"statistics":{"pb":{"q8v":2.1551,"q5v":1.7841,"q2v":1.246,"cvpos":0.087}},"lxr_fc_rights":14.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1201,"pb":1.115,"sp":14.59,"statistics":{"pb":{"q8v":2.1551,"q5v":1.7847,"q2v":1.2461,"cvpos":0.0552}},"lxr_fc_rights":14.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1201,"pb":1.122,"sp":14.69,"statistics":{"pb":{"q8v":2.1586,"q5v":1.7854,"q2v":1.2482,"cvpos":0.0647}},"lxr_fc_rights":14.69},{"date":"2025-03-19T16:00:00.000Z","stockId":1201,"pb":1.132,"sp":14.82,"statistics":{"pb":{"q8v":2.1614,"q5v":1.7876,"q2v":1.2482,"cvpos":0.0771}},"lxr_fc_rights":14.82},{"date":"2025-03-18T16:00:00.000Z","stockId":1201,"pb":1.134,"sp":14.84,"statistics":{"pb":{"q8v":2.1614,"q5v":1.788,"q2v":1.2496,"cvpos":0.0828}},"lxr_fc_rights":14.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1201,"pb":1.134,"sp":14.85,"statistics":{"pb":{"q8v":2.1614,"q5v":1.7884,"q2v":1.2511,"cvpos":0.0843}},"lxr_fc_rights":14.85},{"date":"2025-03-16T16:00:00.000Z","stockId":1201,"pb":1.143,"sp":14.96,"statistics":{"pb":{"q8v":2.1621,"q5v":1.7892,"q2v":1.2527,"cvpos":0.0939}},"lxr_fc_rights":14.96},{"date":"2025-03-13T16:00:00.000Z","stockId":1201,"pb":1.135,"sp":14.86,"statistics":{"pb":{"q8v":2.1621,"q5v":1.7892,"q2v":1.2527,"cvpos":0.0854}},"lxr_fc_rights":14.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1201,"pb":1.131,"sp":14.81,"statistics":{"pb":{"q8v":2.1621,"q5v":1.7907,"q2v":1.2534,"cvpos":0.0758}},"lxr_fc_rights":14.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1201,"pb":1.133,"sp":14.83,"statistics":{"pb":{"q8v":2.1621,"q5v":1.791,"q2v":1.2551,"cvpos":0.0786}},"lxr_fc_rights":14.83},{"date":"2025-03-10T16:00:00.000Z","stockId":1201,"pb":1.142,"sp":14.95,"statistics":{"pb":{"q8v":2.1621,"q5v":1.7914,"q2v":1.2554,"cvpos":0.087}},"lxr_fc_rights":14.95},{"date":"2025-03-09T16:00:00.000Z","stockId":1201,"pb":1.099,"sp":14.39,"statistics":{"pb":{"q8v":2.1642,"q5v":1.7915,"q2v":1.2557,"cvpos":0.0304}},"lxr_fc_rights":14.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1201,"pb":1.087,"sp":14.23,"statistics":{"pb":{"q8v":2.1697,"q5v":1.7977,"q2v":1.2559,"cvpos":0.0165}},"lxr_fc_rights":14.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1201,"pb":1.088,"sp":14.24,"statistics":{"pb":{"q8v":2.1711,"q5v":1.7979,"q2v":1.2561,"cvpos":0.0165}},"lxr_fc_rights":14.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1201,"pb":1.083,"sp":14.18,"statistics":{"pb":{"q8v":2.1711,"q5v":1.7979,"q2v":1.2568,"cvpos":0.0124}},"lxr_fc_rights":14.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1201,"pb":1.093,"sp":14.31,"statistics":{"pb":{"q8v":2.1711,"q5v":1.7979,"q2v":1.2582,"cvpos":0.0207}},"lxr_fc_rights":14.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1201,"pb":1.082,"sp":14.17,"statistics":{"pb":{"q8v":2.1742,"q5v":1.7992,"q2v":1.2582,"cvpos":0.011}},"lxr_fc_rights":14.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1201,"pb":1.076,"sp":14.09,"statistics":{"pb":{"q8v":2.1767,"q5v":1.8001,"q2v":1.2589,"cvpos":0.0055}},"lxr_fc_rights":14.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1201,"pb":1.099,"sp":14.39,"statistics":{"pb":{"q8v":2.1773,"q5v":1.8002,"q2v":1.259,"cvpos":0.022}},"lxr_fc_rights":14.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1201,"pb":1.099,"sp":14.39,"statistics":{"pb":{"q8v":2.1773,"q5v":1.8005,"q2v":1.259,"cvpos":0.0221}},"lxr_fc_rights":14.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1201,"statistics":{"pb":{"q8v":2.1773,"q5v":1.8007,"q2v":1.2595,"cvpos":0.0166}},"pb":1.092,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1201,"pb":1.109,"sp":14.52,"statistics":{"pb":{"q8v":2.1776,"q5v":1.801,"q2v":1.2597,"cvpos":0.0345}},"lxr_fc_rights":14.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1201,"pb":1.11,"sp":14.53,"statistics":{"pb":{"q8v":2.2008,"q5v":1.8016,"q2v":1.2604,"cvpos":0.0344}},"lxr_fc_rights":14.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1201,"pb":1.115,"sp":14.6,"statistics":{"pb":{"q8v":2.206,"q5v":1.8023,"q2v":1.2618,"cvpos":0.0386}},"lxr_fc_rights":14.6},{"date":"2025-02-18T16:00:00.000Z","stockId":1201,"pb":1.121,"sp":14.67,"statistics":{"pb":{"q8v":2.206,"q5v":1.8026,"q2v":1.2625,"cvpos":0.0428}},"lxr_fc_rights":14.67},{"date":"2025-02-17T16:00:00.000Z","stockId":1201,"pb":1.107,"sp":14.49,"statistics":{"pb":{"q8v":2.206,"q5v":1.803,"q2v":1.2631,"cvpos":0.0318}},"lxr_fc_rights":14.49},{"date":"2025-02-16T16:00:00.000Z","stockId":1201,"pb":1.129,"sp":14.78,"statistics":{"pb":{"q8v":2.206,"q5v":1.803,"q2v":1.2635,"cvpos":0.0483}},"lxr_fc_rights":14.78},{"date":"2025-02-13T16:00:00.000Z","stockId":1201,"pb":1.131,"sp":14.8,"statistics":{"pb":{"q8v":2.206,"q5v":1.8038,"q2v":1.2639,"cvpos":0.0523}},"lxr_fc_rights":14.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1201,"pb":1.162,"sp":15.21,"statistics":{"pb":{"q8v":2.2089,"q5v":1.8042,"q2v":1.2641,"cvpos":0.0771}},"lxr_fc_rights":15.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1201,"pb":1.097,"sp":14.36,"statistics":{"pb":{"q8v":2.2089,"q5v":1.8048,"q2v":1.2663,"cvpos":0.0166}},"lxr_fc_rights":14.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1201,"pb":1.102,"sp":14.43,"statistics":{"pb":{"q8v":2.2089,"q5v":1.8053,"q2v":1.2666,"cvpos":0.0207}},"lxr_fc_rights":14.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1201,"pb":1.121,"sp":14.67,"statistics":{"pb":{"q8v":2.21,"q5v":1.806,"q2v":1.2681,"cvpos":0.0387}},"lxr_fc_rights":14.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1201,"pb":1.112,"sp":14.56,"statistics":{"pb":{"q8v":2.2117,"q5v":1.8069,"q2v":1.2682,"cvpos":0.0331}},"lxr_fc_rights":14.56},{"date":"2025-02-05T16:00:00.000Z","stockId":1201,"pb":1.105,"sp":14.47,"statistics":{"pb":{"q8v":2.2117,"q5v":1.8074,"q2v":1.2704,"cvpos":0.0234}},"lxr_fc_rights":14.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1201,"pb":1.105,"sp":14.47,"statistics":{"pb":{"q8v":2.2117,"q5v":1.8078,"q2v":1.2785,"cvpos":0.0234}},"lxr_fc_rights":14.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1201,"pb":1.099,"sp":14.38,"statistics":{"pb":{"q8v":2.2117,"q5v":1.809,"q2v":1.2808,"cvpos":0.0166}},"lxr_fc_rights":14.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1201,"pb":1.086,"sp":14.21,"statistics":{"pb":{"q8v":2.2117,"q5v":1.8114,"q2v":1.2825,"cvpos":0.011}},"lxr_fc_rights":14.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1201,"pb":1.085,"sp":14.2,"statistics":{"pb":{"q8v":2.2117,"q5v":1.8122,"q2v":1.2826,"cvpos":0.0096}},"lxr_fc_rights":14.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1201,"pb":1.101,"sp":14.41,"statistics":{"pb":{"q8v":2.2117,"q5v":1.8122,"q2v":1.2831,"cvpos":0.0152}},"lxr_fc_rights":14.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1201,"pb":1.08,"sp":14.14,"statistics":{"pb":{"q8v":2.2117,"q5v":1.8128,"q2v":1.2845,"cvpos":0.0069}},"lxr_fc_rights":14.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1201,"pb":1.089,"sp":14.25,"statistics":{"pb":{"q8v":2.2117,"q5v":1.8144,"q2v":1.2857,"cvpos":0.0097}},"lxr_fc_rights":14.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1201,"pb":1.088,"sp":14.24,"statistics":{"pb":{"q8v":2.2117,"q5v":1.8191,"q2v":1.2861,"cvpos":0.0083}},"lxr_fc_rights":14.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1201,"pb":1.104,"sp":14.45,"statistics":{"pb":{"q8v":2.2117,"q5v":1.8225,"q2v":1.2865,"cvpos":0.011}},"lxr_fc_rights":14.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1201,"pb":1.115,"sp":14.6,"statistics":{"pb":{"q8v":2.2117,"q5v":1.823,"q2v":1.2872,"cvpos":0.0193}},"lxr_fc_rights":14.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1201,"pb":1.129,"sp":14.78,"statistics":{"pb":{"q8v":2.2117,"q5v":1.8253,"q2v":1.2872,"cvpos":0.0276}},"lxr_fc_rights":14.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1201,"pb":1.11,"sp":14.53,"statistics":{"pb":{"q8v":2.2117,"q5v":1.8277,"q2v":1.2891,"cvpos":0.0166}},"lxr_fc_rights":14.53},{"date":"2025-01-09T16:00:00.000Z","stockId":1201,"pb":1.118,"sp":14.64,"statistics":{"pb":{"q8v":2.2117,"q5v":1.8292,"q2v":1.2914,"cvpos":0.0193}},"lxr_fc_rights":14.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1201,"pb":1.149,"sp":15.04,"statistics":{"pb":{"q8v":2.2134,"q5v":1.83,"q2v":1.2914,"cvpos":0.0426}},"lxr_fc_rights":15.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1201,"pb":1.14,"sp":14.92,"statistics":{"pb":{"q8v":2.2134,"q5v":1.8301,"q2v":1.2964,"cvpos":0.0358}},"lxr_fc_rights":14.92},{"date":"2025-01-06T16:00:00.000Z","stockId":1201,"pb":1.137,"sp":14.88,"statistics":{"pb":{"q8v":2.2134,"q5v":1.8301,"q2v":1.2982,"cvpos":0.0345}},"lxr_fc_rights":14.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1201,"pb":1.134,"sp":14.85,"statistics":{"pb":{"q8v":2.2134,"q5v":1.831,"q2v":1.2982,"cvpos":0.0331}},"lxr_fc_rights":14.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1201,"pb":1.132,"sp":14.82,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8359,"q2v":1.3025,"cvpos":0.0275}},"lxr_fc_rights":14.82},{"date":"2025-01-01T16:00:00.000Z","stockId":1201,"pb":1.18,"sp":15.45,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8381,"q2v":1.3033,"cvpos":0.0579}},"lxr_fc_rights":15.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1201,"pb":1.209,"sp":15.82,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8403,"q2v":1.3056,"cvpos":0.08}},"lxr_fc_rights":15.82},{"date":"2024-12-29T16:00:00.000Z","stockId":1201,"pb":1.15,"sp":15.06,"statistics":{"pb":{"q8v":2.2242,"q5v":1.845,"q2v":1.3089,"cvpos":0.0386}},"lxr_fc_rights":15.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1201,"pb":1.171,"sp":15.33,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8496,"q2v":1.3132,"cvpos":0.0495}},"lxr_fc_rights":15.33},{"date":"2024-12-25T16:00:00.000Z","stockId":1201,"pb":1.152,"sp":15.08,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8503,"q2v":1.314,"cvpos":0.0385}},"lxr_fc_rights":15.08},{"date":"2024-12-24T16:00:00.000Z","stockId":1201,"pb":1.15,"sp":15.05,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8509,"q2v":1.3153,"cvpos":0.0372}},"lxr_fc_rights":15.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1201,"pb":1.16,"sp":15.18,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8516,"q2v":1.3203,"cvpos":0.04}},"lxr_fc_rights":15.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1201,"pb":1.173,"sp":15.36,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8529,"q2v":1.3231,"cvpos":0.0469}},"lxr_fc_rights":15.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1201,"pb":1.215,"sp":15.9,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8618,"q2v":1.332,"cvpos":0.0715}},"lxr_fc_rights":15.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1201,"pb":1.222,"sp":15.99,"statistics":{"pb":{"q8v":2.2242,"q5v":1.864,"q2v":1.341,"cvpos":0.0743}},"lxr_fc_rights":15.99},{"date":"2024-12-17T16:00:00.000Z","stockId":1201,"pb":1.226,"sp":16.05,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8651,"q2v":1.3451,"cvpos":0.0744}},"lxr_fc_rights":16.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1201,"pb":1.241,"sp":16.24,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8673,"q2v":1.3474,"cvpos":0.0993}},"lxr_fc_rights":16.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1201,"pb":1.268,"sp":16.6,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8746,"q2v":1.3515,"cvpos":0.1545}},"lxr_fc_rights":16.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1201,"pb":1.286,"sp":16.83,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8842,"q2v":1.3517,"cvpos":0.1651}},"lxr_fc_rights":16.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1201,"pb":1.303,"sp":17.06,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8874,"q2v":1.3574,"cvpos":0.1802}},"lxr_fc_rights":17.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1201,"pb":1.283,"sp":16.79,"statistics":{"pb":{"q8v":2.2242,"q5v":1.89,"q2v":1.3609,"cvpos":0.1612}},"lxr_fc_rights":16.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1201,"pb":1.256,"sp":16.44,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8902,"q2v":1.3709,"cvpos":0.1283}},"lxr_fc_rights":16.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1201,"pb":1.24,"sp":16.23,"statistics":{"pb":{"q8v":2.2242,"q5v":1.8975,"q2v":1.3788,"cvpos":0.0966}},"lxr_fc_rights":16.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1201,"pb":1.267,"sp":16.58,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9102,"q2v":1.3859,"cvpos":0.1499}},"lxr_fc_rights":16.58},{"date":"2024-12-04T16:00:00.000Z","stockId":1201,"pb":1.259,"sp":16.48,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9126,"q2v":1.4002,"cvpos":0.1334}},"lxr_fc_rights":16.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1201,"pb":1.26,"sp":16.49,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9142,"q2v":1.4037,"cvpos":0.1364}},"lxr_fc_rights":16.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1201,"pb":1.296,"sp":16.97,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9146,"q2v":1.408,"cvpos":0.1669}},"lxr_fc_rights":16.97},{"date":"2024-12-01T16:00:00.000Z","stockId":1201,"pb":1.286,"sp":16.84,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9205,"q2v":1.4092,"cvpos":0.1586}},"lxr_fc_rights":16.84},{"date":"2024-11-28T16:00:00.000Z","stockId":1201,"pb":1.246,"sp":16.31,"statistics":{"pb":{"q8v":2.2242,"q5v":1.928,"q2v":1.413,"cvpos":0.11}},"lxr_fc_rights":16.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1201,"pb":1.234,"sp":16.15,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9312,"q2v":1.4273,"cvpos":0.088}},"lxr_fc_rights":16.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1201,"pb":1.232,"sp":16.13,"statistics":{"pb":{"q8v":2.2242,"q5v":1.934,"q2v":1.4351,"cvpos":0.084}},"lxr_fc_rights":16.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1201,"pb":1.241,"sp":16.24,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9342,"q2v":1.438,"cvpos":0.0952}},"lxr_fc_rights":16.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1201,"pb":1.236,"sp":16.18,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9352,"q2v":1.4423,"cvpos":0.091}},"lxr_fc_rights":16.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1201,"pb":1.205,"sp":15.77,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9395,"q2v":1.4423,"cvpos":0.066}},"lxr_fc_rights":15.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1201,"pb":1.264,"sp":16.54,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9407,"q2v":1.4473,"cvpos":0.1334}},"lxr_fc_rights":16.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1201,"pb":1.259,"sp":16.48,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9411,"q2v":1.448,"cvpos":0.1253}},"lxr_fc_rights":16.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1201,"pb":1.24,"sp":16.23,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9431,"q2v":1.4587,"cvpos":0.091}},"lxr_fc_rights":16.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1201,"pb":1.23,"sp":16.1,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9455,"q2v":1.4658,"cvpos":0.0814}},"lxr_fc_rights":16.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1201,"pb":1.245,"sp":16.3,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9502,"q2v":1.4986,"cvpos":0.0977}},"lxr_fc_rights":16.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1201,"pb":1.258,"sp":16.47,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9524,"q2v":1.5,"cvpos":0.1169}},"lxr_fc_rights":16.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1201,"pb":1.287,"sp":16.85,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9527,"q2v":1.5122,"cvpos":0.1419}},"lxr_fc_rights":16.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1201,"pb":1.314,"sp":17.2,"statistics":{"pb":{"q8v":2.2242,"q5v":1.955,"q2v":1.5129,"cvpos":0.1559}},"lxr_fc_rights":17.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1201,"pb":1.313,"sp":17.19,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9575,"q2v":1.5236,"cvpos":0.1545}},"lxr_fc_rights":17.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1201,"pb":1.287,"sp":16.85,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9585,"q2v":1.5243,"cvpos":0.1417}},"lxr_fc_rights":16.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1201,"pb":1.306,"sp":17.09,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9603,"q2v":1.53,"cvpos":0.1499}},"lxr_fc_rights":17.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1201,"pb":1.255,"sp":16.43,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9612,"q2v":1.5384,"cvpos":0.1102}},"lxr_fc_rights":16.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1201,"pb":1.243,"sp":16.27,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9622,"q2v":1.5571,"cvpos":0.0924}},"lxr_fc_rights":16.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1201,"pb":1.232,"sp":16.13,"statistics":{"pb":{"q8v":2.2242,"q5v":1.966,"q2v":1.5592,"cvpos":0.0814}},"lxr_fc_rights":16.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1201,"pb":1.205,"sp":15.77,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9709,"q2v":1.5653,"cvpos":0.066}},"lxr_fc_rights":15.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1201,"pb":1.227,"sp":16.06,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9734,"q2v":1.5658,"cvpos":0.0715}},"lxr_fc_rights":16.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1201,"pb":1.263,"sp":16.48,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9747,"q2v":1.5685,"cvpos":0.1185}},"lxr_fc_rights":16.48},{"date":"2024-10-28T16:00:00.000Z","stockId":1201,"pb":1.243,"sp":16.22,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9765,"q2v":1.5699,"cvpos":0.0883}},"lxr_fc_rights":16.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1201,"sp":16.76,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9786,"q2v":1.5749,"cvpos":0.1297}},"pb":1.285,"lxr_fc_rights":16.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1201,"sp":16.25,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9834,"q2v":1.5771,"cvpos":0.0908}},"pb":1.245,"lxr_fc_rights":16.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1201,"sp":16.04,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9863,"q2v":1.5842,"cvpos":0.0757}},"pb":1.229,"lxr_fc_rights":16.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1201,"sp":16.02,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9872,"q2v":1.5856,"cvpos":0.0716}},"pb":1.228,"lxr_fc_rights":16.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1201,"sp":16.02,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9879,"q2v":1.5924,"cvpos":0.0717}},"pb":1.228,"lxr_fc_rights":16.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1201,"sp":15.66,"statistics":{"pb":{"q8v":2.2242,"q5v":1.9907,"q2v":1.5944,"cvpos":0.0648}},"pb":1.2,"lxr_fc_rights":15.66},{"date":"2024-10-17T16:00:00.000Z","stockId":1201,"sp":15.56,"statistics":{"pb":{"q8v":2.2327,"q5v":1.9946,"q2v":1.5977,"cvpos":0.055}},"pb":1.193,"lxr_fc_rights":15.56},{"date":"2024-10-16T16:00:00.000Z","stockId":1201,"sp":15.39,"statistics":{"pb":{"q8v":2.2327,"q5v":1.9962,"q2v":1.5978,"cvpos":0.0481}},"pb":1.18,"lxr_fc_rights":15.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1201,"sp":15.57,"statistics":{"pb":{"q8v":2.2327,"q5v":1.9962,"q2v":1.5999,"cvpos":0.0537}},"pb":1.193,"lxr_fc_rights":15.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1201,"sp":15.65,"statistics":{"pb":{"q8v":2.2327,"q5v":1.9966,"q2v":1.6006,"cvpos":0.0579}},"pb":1.199,"lxr_fc_rights":15.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1201,"sp":15.9,"statistics":{"pb":{"q8v":2.2327,"q5v":1.9977,"q2v":1.6013,"cvpos":0.0621}},"pb":1.219,"lxr_fc_rights":15.9},{"date":"2024-10-10T16:00:00.000Z","stockId":1201,"pb":1.194,"sp":15.58,"statistics":{"pb":{"q8v":2.2351,"q5v":1.9987,"q2v":1.602,"cvpos":0.0536}},"lxr_fc_rights":15.58},{"date":"2024-10-09T16:00:00.000Z","stockId":1201,"pb":1.243,"sp":16.22,"statistics":{"pb":{"q8v":2.2356,"q5v":1.9989,"q2v":1.6038,"cvpos":0.0743}},"lxr_fc_rights":16.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1201,"pb":1.199,"sp":15.64,"statistics":{"pb":{"q8v":2.2356,"q5v":1.999,"q2v":1.6061,"cvpos":0.0551}},"lxr_fc_rights":15.64},{"date":"2024-10-07T16:00:00.000Z","stockId":1201,"pb":1.332,"sp":17.38,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0005,"q2v":1.607,"cvpos":0.1269}},"lxr_fc_rights":17.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1201,"pb":1.345,"sp":17.55,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0023,"q2v":1.6127,"cvpos":0.1283}},"lxr_fc_rights":17.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1201,"pb":1.241,"sp":16.19,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0035,"q2v":1.6142,"cvpos":0.0702}},"lxr_fc_rights":16.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1201,"pb":1.173,"sp":15.3,"statistics":{"pb":{"q8v":2.2356,"q5v":2.006,"q2v":1.6184,"cvpos":0.0454}},"lxr_fc_rights":15.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1201,"pb":1.111,"sp":14.49,"statistics":{"pb":{"q8v":2.2356,"q5v":2.008,"q2v":1.619,"cvpos":0.0165}},"lxr_fc_rights":14.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1201,"pb":1.107,"sp":14.44,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0084,"q2v":1.6243,"cvpos":0.0138}},"lxr_fc_rights":14.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1201,"pb":1.05,"sp":13.7,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0094,"q2v":1.6249,"cvpos":0.0014}},"lxr_fc_rights":13.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1201,"pb":1.069,"sp":13.95,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0108,"q2v":1.6274,"cvpos":0.0028}},"lxr_fc_rights":13.95},{"date":"2024-09-18T16:00:00.000Z","stockId":1201,"pb":1.079,"sp":14.08,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0108,"q2v":1.6327,"cvpos":0.0028}},"lxr_fc_rights":14.08},{"date":"2024-09-17T16:00:00.000Z","stockId":1201,"pb":1.048,"sp":13.67,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0108,"q2v":1.6335,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1201,"pb":1.081,"sp":14.11,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0153,"q2v":1.6335,"cvpos":0.0014}},"lxr_fc_rights":14.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1201,"pb":1.092,"sp":14.25,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0164,"q2v":1.6335,"cvpos":0.0014}},"lxr_fc_rights":14.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1201,"pb":1.104,"sp":14.41,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0164,"q2v":1.6358,"cvpos":0.0028}},"lxr_fc_rights":14.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1201,"pb":1.117,"sp":14.58,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0178,"q2v":1.6404,"cvpos":0.0055}},"lxr_fc_rights":14.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1201,"pb":1.122,"sp":14.64,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0195,"q2v":1.6473,"cvpos":0.0055}},"lxr_fc_rights":14.64},{"date":"2024-09-05T16:00:00.000Z","stockId":1201,"pb":1.127,"sp":14.7,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0202,"q2v":1.665,"cvpos":0.0069}},"lxr_fc_rights":14.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1201,"pb":1.143,"sp":14.91,"statistics":{"pb":{"q8v":2.2356,"q5v":2.021,"q2v":1.6715,"cvpos":0.0165}},"lxr_fc_rights":14.91},{"date":"2024-09-03T16:00:00.000Z","stockId":1201,"pb":1.13,"sp":14.75,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0214,"q2v":1.6722,"cvpos":0.0096}},"lxr_fc_rights":14.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1201,"pb":1.147,"sp":14.96,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0223,"q2v":1.6727,"cvpos":0.0152}},"lxr_fc_rights":14.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1201,"pb":1.134,"sp":14.79,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0223,"q2v":1.673,"cvpos":0.011}},"lxr_fc_rights":14.79},{"date":"2024-08-29T16:00:00.000Z","stockId":1201,"pb":1.159,"sp":15.12,"statistics":{"pb":{"q8v":2.2356,"q5v":2.021,"q2v":1.6789,"cvpos":0.0165}},"lxr_fc_rights":15.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1201,"pb":1.134,"sp":14.8,"statistics":{"pb":{"q8v":2.2356,"q5v":2.021,"q2v":1.6935,"cvpos":0.011}},"lxr_fc_rights":14.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1201,"pb":1.106,"sp":14.55,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0214,"q2v":1.6942,"cvpos":0.0028}},"lxr_fc_rights":14.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1201,"pb":1.099,"sp":14.46,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0223,"q2v":1.695,"cvpos":0.0014}},"lxr_fc_rights":14.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1201,"pb":1.13,"sp":14.86,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0223,"q2v":1.6979,"cvpos":0.0055}},"lxr_fc_rights":14.86},{"date":"2024-08-22T16:00:00.000Z","stockId":1201,"pb":1.109,"sp":14.59,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0232,"q2v":1.7001,"cvpos":0.0014}},"lxr_fc_rights":14.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1201,"pb":1.127,"sp":14.83,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0239,"q2v":1.7011,"cvpos":0.0028}},"lxr_fc_rights":14.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1201,"pb":1.147,"sp":15.09,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0244,"q2v":1.7011,"cvpos":0.0055}},"lxr_fc_rights":15.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1201,"pb":1.168,"sp":15.36,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0246,"q2v":1.7023,"cvpos":0.0083}},"lxr_fc_rights":15.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1201,"pb":1.19,"sp":15.66,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0246,"q2v":1.7023,"cvpos":0.0166}},"lxr_fc_rights":15.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1201,"pb":1.2,"sp":15.79,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0275,"q2v":1.7026,"cvpos":0.0179}},"lxr_fc_rights":15.79},{"date":"2024-08-14T16:00:00.000Z","stockId":1201,"pb":1.235,"sp":16.25,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0299,"q2v":1.7041,"cvpos":0.0289}},"lxr_fc_rights":16.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1201,"pb":1.234,"sp":16.23,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0309,"q2v":1.7052,"cvpos":0.0248}},"lxr_fc_rights":16.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1201,"pb":1.259,"sp":16.57,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0334,"q2v":1.708,"cvpos":0.051}},"lxr_fc_rights":16.57},{"date":"2024-08-11T16:00:00.000Z","stockId":1201,"pb":1.25,"sp":16.44,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0365,"q2v":1.7088,"cvpos":0.0359}},"lxr_fc_rights":16.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1201,"pb":1.242,"sp":16.34,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0382,"q2v":1.7102,"cvpos":0.0289}},"lxr_fc_rights":16.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1201,"pb":1.264,"sp":16.63,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0393,"q2v":1.714,"cvpos":0.0536}},"lxr_fc_rights":16.63},{"date":"2024-08-06T16:00:00.000Z","stockId":1201,"pb":1.245,"sp":16.38,"statistics":{"pb":{"q8v":2.2356,"q5v":2.04,"q2v":1.714,"cvpos":0.0289}},"lxr_fc_rights":16.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1201,"pb":1.289,"sp":16.96,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0413,"q2v":1.7147,"cvpos":0.0634}},"lxr_fc_rights":16.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1201,"pb":1.262,"sp":16.6,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0427,"q2v":1.7147,"cvpos":0.0483}},"lxr_fc_rights":16.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1201,"pb":1.286,"sp":16.92,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0434,"q2v":1.7171,"cvpos":0.0605}},"lxr_fc_rights":16.92},{"date":"2024-07-31T16:00:00.000Z","stockId":1201,"pb":1.256,"sp":16.52,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0448,"q2v":1.7176,"cvpos":0.0399}},"lxr_fc_rights":16.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1201,"pb":1.253,"sp":16.48,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0455,"q2v":1.7205,"cvpos":0.0344}},"lxr_fc_rights":16.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1201,"pb":1.208,"sp":15.89,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0463,"q2v":1.7219,"cvpos":0.0193}},"lxr_fc_rights":15.89},{"date":"2024-07-28T16:00:00.000Z","stockId":1201,"pb":1.167,"sp":15.35,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0463,"q2v":1.7234,"cvpos":0.0069}},"lxr_fc_rights":15.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1201,"pb":1.17,"sp":15.39,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0448,"q2v":1.724,"cvpos":0.0069}},"lxr_fc_rights":15.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1201,"pb":1.133,"sp":14.9,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0463,"q2v":1.7262,"cvpos":0.0028}},"lxr_fc_rights":14.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1201,"pb":1.17,"sp":15.39,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0472,"q2v":1.7264,"cvpos":0.0055}},"lxr_fc_rights":15.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1201,"pb":1.23,"sp":16.18,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0473,"q2v":1.7308,"cvpos":0.0166}},"lxr_fc_rights":16.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1201,"pb":1.266,"sp":16.66,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0475,"q2v":1.7308,"cvpos":0.04}},"lxr_fc_rights":16.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1201,"pb":1.291,"sp":16.99,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0479,"q2v":1.7308,"cvpos":0.0481}},"lxr_fc_rights":16.99},{"date":"2024-07-17T16:00:00.000Z","stockId":1201,"pb":1.283,"sp":16.88,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0486,"q2v":1.733,"cvpos":0.0468}},"lxr_fc_rights":16.88},{"date":"2024-07-16T16:00:00.000Z","stockId":1201,"pb":1.281,"sp":16.85,"statistics":{"pb":{"q8v":2.2356,"q5v":2.049,"q2v":1.7338,"cvpos":0.0441}},"lxr_fc_rights":16.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1201,"pb":1.279,"sp":16.82,"statistics":{"pb":{"q8v":2.2356,"q5v":2.0493,"q2v":1.7366,"cvpos":0.0428}},"lxr_fc_rights":16.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1201,"pb":1.196,"sp":15.74,"statistics":{"pb":{"q8v":2.2356,"q5v":2.05,"q2v":1.7373,"cvpos":0.011}},"lxr_fc_rights":15.74},{"date":"2024-07-11T16:00:00.000Z","stockId":1201,"pb":1.177,"sp":15.49,"statistics":{"pb":{"q8v":2.2378,"q5v":2.0527,"q2v":1.7378,"cvpos":0.0055}},"lxr_fc_rights":15.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1201,"pb":1.183,"sp":15.56,"statistics":{"pb":{"q8v":2.2418,"q5v":2.0534,"q2v":1.7381,"cvpos":0.0055}},"lxr_fc_rights":15.56},{"date":"2024-07-09T16:00:00.000Z","stockId":1201,"pb":1.187,"sp":15.62,"statistics":{"pb":{"q8v":2.2418,"q5v":2.0537,"q2v":1.7395,"cvpos":0.0069}},"lxr_fc_rights":15.62},{"date":"2024-07-08T16:00:00.000Z","stockId":1201,"pb":1.207,"sp":15.88,"statistics":{"pb":{"q8v":2.2418,"q5v":2.0541,"q2v":1.7402,"cvpos":0.0069}},"lxr_fc_rights":15.88},{"date":"2024-07-07T16:00:00.000Z","stockId":1201,"pb":1.263,"sp":16.61,"statistics":{"pb":{"q8v":2.2434,"q5v":2.0552,"q2v":1.7404,"cvpos":0.0303}},"lxr_fc_rights":16.61},{"date":"2024-07-04T16:00:00.000Z","stockId":1201,"pb":1.253,"sp":16.48,"statistics":{"pb":{"q8v":2.2492,"q5v":2.056,"q2v":1.7417,"cvpos":0.0193}},"lxr_fc_rights":16.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1201,"pb":1.251,"sp":16.46,"statistics":{"pb":{"q8v":2.2494,"q5v":2.0561,"q2v":1.7417,"cvpos":0.0179}},"lxr_fc_rights":16.46},{"date":"2024-07-02T16:00:00.000Z","stockId":1201,"pb":1.291,"sp":16.99,"statistics":{"pb":{"q8v":2.2494,"q5v":2.0561,"q2v":1.7432,"cvpos":0.0331}},"lxr_fc_rights":16.99},{"date":"2024-07-01T16:00:00.000Z","stockId":1201,"pb":1.253,"sp":16.49,"statistics":{"pb":{"q8v":2.2494,"q5v":2.0562,"q2v":1.744,"cvpos":0.0179}},"lxr_fc_rights":16.49},{"date":"2024-06-30T16:00:00.000Z","stockId":1201,"pb":1.351,"sp":17.78,"statistics":{"pb":{"q8v":2.2498,"q5v":2.0568,"q2v":1.744,"cvpos":0.0441}},"lxr_fc_rights":17.78},{"date":"2024-06-27T16:00:00.000Z","stockId":1201,"pb":1.409,"sp":18.54,"statistics":{"pb":{"q8v":2.2577,"q5v":2.059,"q2v":1.7454,"cvpos":0.0564}},"lxr_fc_rights":18.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1201,"pb":1.566,"sp":20.6,"statistics":{"pb":{"q8v":2.2617,"q5v":2.0594,"q2v":1.7464,"cvpos":0.0853}},"lxr_fc_rights":20.6},{"pb":1.592,"sp":20.95,"stockId":1201,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.2617,"q5v":2.0595,"q2v":1.7468,"cvpos":0.0937}},"lxr_fc_rights":20.95},{"pb":1.586,"sp":20.86,"stockId":1201,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.2617,"q5v":2.0603,"q2v":1.7475,"cvpos":0.0924}},"lxr_fc_rights":20.86},{"pb":1.598,"sp":21.02,"stockId":1201,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2667,"q5v":2.0615,"q2v":1.7496,"cvpos":0.0938}},"lxr_fc_rights":21.02},{"pb":1.671,"sp":21.99,"stockId":1201,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2685,"q5v":2.0642,"q2v":1.7527,"cvpos":0.1252}},"lxr_fc_rights":21.99},{"pb":1.673,"sp":22.01,"stockId":1201,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2696,"q5v":2.0646,"q2v":1.7541,"cvpos":0.1279}},"lxr_fc_rights":22.01},{"pb":1.672,"sp":22,"stockId":1201,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.2696,"q5v":2.0649,"q2v":1.7543,"cvpos":0.1253}},"lxr_fc_rights":22},{"pb":1.703,"sp":22.4,"stockId":1201,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.2696,"q5v":2.0659,"q2v":1.7555,"cvpos":0.1407}},"lxr_fc_rights":22.4},{"pb":1.71,"sp":22.5,"stockId":1201,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2712,"q5v":2.0689,"q2v":1.7563,"cvpos":0.1462}},"lxr_fc_rights":22.5},{"pb":1.717,"sp":22.59,"stockId":1201,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2729,"q5v":2.0733,"q2v":1.7592,"cvpos":0.1513}},"lxr_fc_rights":22.59},{"pb":1.708,"sp":22.47,"stockId":1201,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2729,"q5v":2.074,"q2v":1.7599,"cvpos":0.1433}},"lxr_fc_rights":22.47},{"pb":1.778,"sp":23.39,"stockId":1201,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.2729,"q5v":2.0741,"q2v":1.76,"cvpos":0.2276}},"lxr_fc_rights":23.39},{"pb":1.785,"sp":23.48,"stockId":1201,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.2729,"q5v":2.0743,"q2v":1.76,"cvpos":0.2376}},"lxr_fc_rights":23.48},{"pb":1.733,"sp":22.8,"stockId":1201,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.284,"q5v":2.0754,"q2v":1.76,"cvpos":0.1637}},"lxr_fc_rights":22.8},{"pb":1.731,"sp":22.77,"stockId":1201,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.2841,"q5v":2.0771,"q2v":1.7607,"cvpos":0.1623}},"lxr_fc_rights":22.77},{"pb":1.798,"sp":23.65,"stockId":1201,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.2841,"q5v":2.0777,"q2v":1.7615,"cvpos":0.2493}},"lxr_fc_rights":23.65},{"pb":1.852,"sp":24.37,"stockId":1201,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.2841,"q5v":2.0782,"q2v":1.7615,"cvpos":0.3117}},"lxr_fc_rights":24.37},{"pb":1.851,"sp":24.35,"stockId":1201,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.2854,"q5v":2.0788,"q2v":1.7615,"cvpos":0.3103}},"lxr_fc_rights":24.35},{"pb":1.808,"sp":23.79,"stockId":1201,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.2947,"q5v":2.0812,"q2v":1.7615,"cvpos":0.2779}},"lxr_fc_rights":23.79},{"pb":1.849,"sp":24.33,"stockId":1201,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.2958,"q5v":2.0816,"q2v":1.7615,"cvpos":0.3054}},"lxr_fc_rights":24.33},{"pb":1.884,"sp":24.78,"stockId":1201,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.2958,"q5v":2.0816,"q2v":1.7615,"cvpos":0.3154}},"lxr_fc_rights":24.78},{"pb":1.89,"sp":24.87,"stockId":1201,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.2958,"q5v":2.0818,"q2v":1.7615,"cvpos":0.3186}},"lxr_fc_rights":24.87},{"pb":1.946,"sp":25.6,"stockId":1201,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.2975,"q5v":2.0828,"q2v":1.7615,"cvpos":0.3393}},"lxr_fc_rights":25.6},{"pb":1.948,"sp":25.63,"stockId":1201,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3089,"q5v":2.0857,"q2v":1.7615,"cvpos":0.3384}},"lxr_fc_rights":25.63},{"pb":1.909,"sp":25.12,"stockId":1201,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.3117,"q5v":2.0878,"q2v":1.7615,"cvpos":0.3191}},"lxr_fc_rights":25.12},{"pb":1.928,"sp":25.37,"stockId":1201,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.3117,"q5v":2.0882,"q2v":1.7615,"cvpos":0.3264}},"lxr_fc_rights":25.37},{"pb":1.953,"sp":25.69,"stockId":1201,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3117,"q5v":2.0883,"q2v":1.7615,"cvpos":0.3407}},"lxr_fc_rights":25.69},{"pb":1.957,"sp":25.75,"stockId":1201,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3122,"q5v":2.0884,"q2v":1.7615,"cvpos":0.3407}},"lxr_fc_rights":25.75},{"pb":1.843,"sp":24.24,"stockId":1201,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3151,"q5v":2.0885,"q2v":1.7615,"cvpos":0.3026}},"lxr_fc_rights":24.24},{"pb":1.803,"sp":23.72,"stockId":1201,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.3151,"q5v":2.0892,"q2v":1.7615,"cvpos":0.2641}},"lxr_fc_rights":23.72},{"pb":1.822,"sp":23.97,"stockId":1201,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.3151,"q5v":2.0899,"q2v":1.7615,"cvpos":0.2865}},"lxr_fc_rights":23.97},{"pb":1.832,"sp":24.1,"stockId":1201,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3151,"q5v":2.09,"q2v":1.7615,"cvpos":0.2966}},"lxr_fc_rights":24.1},{"pb":1.734,"sp":22.81,"stockId":1201,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.316,"q5v":2.0904,"q2v":1.7615,"cvpos":0.1628}},"lxr_fc_rights":22.81},{"date":"2024-05-09T16:00:00.000Z","stockId":1201,"pb":1.701,"sp":22.38,"statistics":{"pb":{"q8v":2.3228,"q5v":2.0913,"q2v":1.7638,"cvpos":0.1348}},"lxr_fc_rights":22.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1201,"pb":1.726,"sp":22.71,"statistics":{"pb":{"q8v":2.3239,"q5v":2.0916,"q2v":1.7658,"cvpos":0.1554}},"lxr_fc_rights":22.71},{"date":"2024-05-07T16:00:00.000Z","stockId":1201,"pb":1.701,"sp":22.38,"statistics":{"pb":{"q8v":2.3239,"q5v":2.0919,"q2v":1.7658,"cvpos":0.135}},"lxr_fc_rights":22.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1201,"pb":1.633,"sp":21.49,"statistics":{"pb":{"q8v":2.3239,"q5v":2.0919,"q2v":1.7662,"cvpos":0.1159}},"lxr_fc_rights":21.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1201,"pb":1.606,"sp":21.13,"statistics":{"pb":{"q8v":2.3241,"q5v":2.093,"q2v":1.7665,"cvpos":0.1021}},"lxr_fc_rights":21.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1201,"pb":1.604,"sp":21.1,"statistics":{"pb":{"q8v":2.3287,"q5v":2.0944,"q2v":1.7673,"cvpos":0.1007}},"lxr_fc_rights":21.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1201,"pb":1.447,"sp":20.29,"statistics":{"pb":{"q8v":2.3287,"q5v":2.0951,"q2v":1.768,"cvpos":0.0648}},"lxr_fc_rights":20.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1201,"pb":1.413,"sp":19.81,"statistics":{"pb":{"q8v":2.3293,"q5v":2.0958,"q2v":1.7687,"cvpos":0.0565}},"lxr_fc_rights":19.81},{"date":"2024-04-24T16:00:00.000Z","stockId":1201,"pb":1.442,"sp":20.22,"statistics":{"pb":{"q8v":2.3293,"q5v":2.096,"q2v":1.7695,"cvpos":0.0607}},"lxr_fc_rights":20.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1201,"pb":1.438,"sp":20.16,"statistics":{"pb":{"q8v":2.3293,"q5v":2.0962,"q2v":1.7702,"cvpos":0.0594}},"lxr_fc_rights":20.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1201,"pb":1.448,"sp":20.3,"statistics":{"pb":{"q8v":2.3293,"q5v":2.0966,"q2v":1.7702,"cvpos":0.0609}},"lxr_fc_rights":20.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1201,"pb":1.4,"sp":19.63,"statistics":{"pb":{"q8v":2.3304,"q5v":2.097,"q2v":1.7702,"cvpos":0.0526}},"lxr_fc_rights":19.63},{"date":"2024-04-18T16:00:00.000Z","stockId":1201,"pb":1.323,"sp":18.55,"statistics":{"pb":{"q8v":2.3304,"q5v":2.0971,"q2v":1.7708,"cvpos":0.0402}},"lxr_fc_rights":18.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1201,"pb":1.341,"sp":18.8,"statistics":{"pb":{"q8v":2.3304,"q5v":2.0972,"q2v":1.7716,"cvpos":0.0403}},"lxr_fc_rights":18.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1201,"pb":1.309,"sp":18.35,"statistics":{"pb":{"q8v":2.3304,"q5v":2.0981,"q2v":1.7716,"cvpos":0.0362}},"lxr_fc_rights":18.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1201,"pb":1.264,"sp":17.72,"statistics":{"pb":{"q8v":2.3304,"q5v":2.0989,"q2v":1.7733,"cvpos":0.0265}},"lxr_fc_rights":17.72},{"date":"2024-04-14T16:00:00.000Z","stockId":1201,"pb":1.357,"sp":19.03,"statistics":{"pb":{"q8v":2.3308,"q5v":2.0997,"q2v":1.7733,"cvpos":0.0404}},"lxr_fc_rights":19.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1201,"pb":1.427,"sp":20.01,"statistics":{"pb":{"q8v":2.3308,"q5v":2.1004,"q2v":1.776,"cvpos":0.0489}},"lxr_fc_rights":20.01},{"date":"2024-04-10T16:00:00.000Z","stockId":1201,"pb":1.466,"sp":20.55,"statistics":{"pb":{"q8v":2.3308,"q5v":2.1007,"q2v":1.7768,"cvpos":0.0531}},"lxr_fc_rights":20.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1201,"pb":1.512,"sp":21.2,"statistics":{"pb":{"q8v":2.3308,"q5v":2.1009,"q2v":1.7804,"cvpos":0.056}},"lxr_fc_rights":21.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1201,"pb":1.575,"sp":22.08,"statistics":{"pb":{"q8v":2.3308,"q5v":2.1012,"q2v":1.7812,"cvpos":0.0701}},"lxr_fc_rights":22.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1201,"pb":1.569,"sp":21.99,"statistics":{"pb":{"q8v":2.331,"q5v":2.1015,"q2v":1.7812,"cvpos":0.0674}},"lxr_fc_rights":21.99},{"date":"2024-04-02T16:00:00.000Z","stockId":1201,"pb":1.625,"sp":22.78,"statistics":{"pb":{"q8v":2.331,"q5v":2.1015,"q2v":1.7819,"cvpos":0.0886}},"lxr_fc_rights":22.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1201,"pb":1.559,"sp":21.86,"statistics":{"pb":{"q8v":2.331,"q5v":2.1015,"q2v":1.7831,"cvpos":0.0648}},"lxr_fc_rights":21.86},{"date":"2024-03-31T16:00:00.000Z","stockId":1201,"pb":1.602,"sp":22.46,"statistics":{"pb":{"q8v":2.331,"q5v":2.1025,"q2v":1.7833,"cvpos":0.0776}},"lxr_fc_rights":22.46},{"date":"2024-03-28T16:00:00.000Z","stockId":1201,"pb":1.598,"sp":22.4,"statistics":{"pb":{"q8v":2.331,"q5v":2.1035,"q2v":1.7841,"cvpos":0.072}},"lxr_fc_rights":22.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1201,"pb":1.524,"sp":21.36,"statistics":{"pb":{"q8v":2.3326,"q5v":2.1036,"q2v":1.7841,"cvpos":0.058}},"lxr_fc_rights":21.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1201,"pb":1.53,"sp":21.45,"statistics":{"pb":{"q8v":2.3326,"q5v":2.1038,"q2v":1.7841,"cvpos":0.0595}},"lxr_fc_rights":21.45},{"date":"2024-03-25T16:00:00.000Z","stockId":1201,"pb":1.499,"sp":21.01,"statistics":{"pb":{"q8v":2.3326,"q5v":2.1045,"q2v":1.7854,"cvpos":0.0539}},"lxr_fc_rights":21.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1201,"pb":1.459,"sp":20.45,"statistics":{"pb":{"q8v":2.3326,"q5v":2.1052,"q2v":1.7854,"cvpos":0.0526}},"lxr_fc_rights":20.45},{"date":"2024-03-21T16:00:00.000Z","stockId":1201,"pb":1.584,"sp":22.21,"statistics":{"pb":{"q8v":2.3326,"q5v":2.1052,"q2v":1.7876,"cvpos":0.064}},"lxr_fc_rights":22.21},{"date":"2024-03-20T16:00:00.000Z","stockId":1201,"pb":1.524,"sp":21.37,"statistics":{"pb":{"q8v":2.3342,"q5v":2.1052,"q2v":1.7876,"cvpos":0.0556}},"lxr_fc_rights":21.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1201,"pb":1.386,"sp":19.43,"statistics":{"pb":{"q8v":2.3342,"q5v":2.1052,"q2v":1.7884,"cvpos":0.0456}},"lxr_fc_rights":19.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1201,"pb":1.347,"sp":18.89,"statistics":{"pb":{"q8v":2.3342,"q5v":2.1052,"q2v":1.7892,"cvpos":0.0386}},"lxr_fc_rights":18.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1201,"pb":1.298,"sp":18.2,"statistics":{"pb":{"q8v":2.3342,"q5v":2.1052,"q2v":1.7892,"cvpos":0.0315}},"lxr_fc_rights":18.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1201,"pb":1.258,"sp":17.64,"statistics":{"pb":{"q8v":2.3342,"q5v":2.1052,"q2v":1.7892,"cvpos":0.0229}},"lxr_fc_rights":17.64},{"date":"2024-03-13T16:00:00.000Z","stockId":1201,"pb":1.235,"sp":17.31,"statistics":{"pb":{"q8v":2.3345,"q5v":2.1064,"q2v":1.7892,"cvpos":0.0115}},"lxr_fc_rights":17.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1201,"pb":1.259,"sp":17.65,"statistics":{"pb":{"q8v":2.3345,"q5v":2.1076,"q2v":1.7907,"cvpos":0.0216}},"lxr_fc_rights":17.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1201,"pb":1.298,"sp":18.2,"statistics":{"pb":{"q8v":2.3345,"q5v":2.108,"q2v":1.7914,"cvpos":0.0273}},"lxr_fc_rights":18.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1201,"pb":1.238,"sp":17.35,"statistics":{"pb":{"q8v":2.3345,"q5v":2.1083,"q2v":1.7915,"cvpos":0.0115}},"lxr_fc_rights":17.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1201,"pb":1.219,"sp":17.09,"statistics":{"pb":{"q8v":2.3345,"q5v":2.1086,"q2v":1.7921,"cvpos":0.0072}},"lxr_fc_rights":17.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1201,"pb":1.257,"sp":17.62,"statistics":{"pb":{"q8v":2.3362,"q5v":2.1089,"q2v":1.7921,"cvpos":0.0173}},"lxr_fc_rights":17.62},{"date":"2024-03-05T16:00:00.000Z","stockId":1201,"pb":1.228,"sp":17.22,"statistics":{"pb":{"q8v":2.3362,"q5v":2.1091,"q2v":1.7979,"cvpos":0.0072}},"lxr_fc_rights":17.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1201,"pb":1.234,"sp":17.3,"statistics":{"pb":{"q8v":2.3362,"q5v":2.1093,"q2v":1.7979,"cvpos":0.0072}},"lxr_fc_rights":17.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1201,"pb":1.256,"sp":17.61,"statistics":{"pb":{"q8v":2.3362,"q5v":2.1094,"q2v":1.7992,"cvpos":0.0131}},"lxr_fc_rights":17.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1201,"pb":1.246,"sp":17.47,"statistics":{"pb":{"q8v":2.3362,"q5v":2.1095,"q2v":1.7994,"cvpos":0.0073}},"lxr_fc_rights":17.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1201,"pb":1.27,"sp":17.81,"statistics":{"pb":{"q8v":2.3374,"q5v":2.1104,"q2v":1.7994,"cvpos":0.0146}},"lxr_fc_rights":17.81},{"date":"2024-02-27T16:00:00.000Z","stockId":1201,"pb":1.248,"sp":17.5,"statistics":{"pb":{"q8v":2.3374,"q5v":2.1114,"q2v":1.8001,"cvpos":0.0073}},"lxr_fc_rights":17.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1201,"pb":1.361,"sp":19.08,"statistics":{"pb":{"q8v":2.3374,"q5v":2.1118,"q2v":1.8002,"cvpos":0.0204}},"lxr_fc_rights":19.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1201,"pb":1.315,"sp":18.44,"statistics":{"pb":{"q8v":2.3374,"q5v":2.1121,"q2v":1.8007,"cvpos":0.0161}},"lxr_fc_rights":18.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1201,"pb":1.282,"sp":17.98,"statistics":{"pb":{"q8v":2.3374,"q5v":2.1123,"q2v":1.801,"cvpos":0.0132}},"lxr_fc_rights":17.98},{"date":"2024-02-21T16:00:00.000Z","stockId":1201,"pb":1.268,"sp":17.78,"statistics":{"pb":{"q8v":2.3421,"q5v":2.1124,"q2v":1.801,"cvpos":0.0117}},"lxr_fc_rights":17.78},{"date":"2024-02-20T16:00:00.000Z","stockId":1201,"pb":1.255,"sp":17.6,"statistics":{"pb":{"q8v":2.3421,"q5v":2.1126,"q2v":1.8015,"cvpos":0.0088}},"lxr_fc_rights":17.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1201,"pb":1.248,"sp":17.5,"statistics":{"pb":{"q8v":2.3421,"q5v":2.1129,"q2v":1.8016,"cvpos":0.0074}},"lxr_fc_rights":17.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1201,"pb":1.183,"sp":16.59,"statistics":{"pb":{"q8v":2.3421,"q5v":2.1132,"q2v":1.8023,"cvpos":0.0059}},"lxr_fc_rights":16.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1201,"pb":1.155,"sp":16.19,"statistics":{"pb":{"q8v":2.3421,"q5v":2.1135,"q2v":1.803,"cvpos":0.0044}},"lxr_fc_rights":16.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1201,"pb":1.056,"sp":14.8,"statistics":{"pb":{"q8v":2.3424,"q5v":2.1139,"q2v":1.803,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2024-02-05T16:00:00.000Z","stockId":1201,"pb":1.126,"sp":15.78,"statistics":{"pb":{"q8v":2.3424,"q5v":2.1142,"q2v":1.8038,"cvpos":0}},"lxr_fc_rights":15.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1201,"pb":1.141,"sp":16,"statistics":{"pb":{"q8v":2.3424,"q5v":2.1144,"q2v":1.8038,"cvpos":0}},"lxr_fc_rights":16},{"date":"2024-02-01T16:00:00.000Z","stockId":1201,"pb":1.26,"sp":17.67,"statistics":{"pb":{"q8v":2.3424,"q5v":2.1146,"q2v":1.8042,"cvpos":0}},"lxr_fc_rights":17.67},{"date":"2024-01-31T16:00:00.000Z","stockId":1201,"pb":1.302,"sp":18.26,"statistics":{"pb":{"q8v":2.3424,"q5v":2.1149,"q2v":1.8053,"cvpos":0}},"lxr_fc_rights":18.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1201,"pb":1.32,"sp":18.51,"statistics":{"pb":{"q8v":2.3457,"q5v":2.1151,"q2v":1.8053,"cvpos":0}},"lxr_fc_rights":18.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1201,"pb":1.379,"sp":19.33,"statistics":{"pb":{"q8v":2.3457,"q5v":2.1154,"q2v":1.806,"cvpos":0.003}},"lxr_fc_rights":19.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1201,"pb":1.435,"sp":20.12,"statistics":{"pb":{"q8v":2.3457,"q5v":2.1156,"q2v":1.8067,"cvpos":0.006}},"lxr_fc_rights":20.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1201,"pb":1.442,"sp":20.22,"statistics":{"pb":{"q8v":2.3457,"q5v":2.116,"q2v":1.8069,"cvpos":0.006}},"lxr_fc_rights":20.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1201,"pb":1.408,"sp":19.74,"statistics":{"pb":{"q8v":2.3457,"q5v":2.1164,"q2v":1.8074,"cvpos":0.0045}},"lxr_fc_rights":19.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1201,"pb":1.352,"sp":18.95,"statistics":{"pb":{"q8v":2.3471,"q5v":2.1167,"q2v":1.8074,"cvpos":0}},"lxr_fc_rights":18.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1201,"pb":1.371,"sp":19.22,"statistics":{"pb":{"q8v":2.3471,"q5v":2.117,"q2v":1.8096,"cvpos":0}},"lxr_fc_rights":19.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1201,"pb":1.404,"sp":19.68,"statistics":{"pb":{"q8v":2.3471,"q5v":2.1172,"q2v":1.8105,"cvpos":0}},"lxr_fc_rights":19.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1201,"pb":1.5,"sp":21.03,"statistics":{"pb":{"q8v":2.3471,"q5v":2.1174,"q2v":1.8122,"cvpos":0}},"lxr_fc_rights":21.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1201,"pb":1.513,"sp":21.21,"statistics":{"pb":{"q8v":2.3471,"q5v":2.1179,"q2v":1.8122,"cvpos":0}},"lxr_fc_rights":21.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1201,"pb":1.557,"sp":21.83,"statistics":{"pb":{"q8v":2.3483,"q5v":2.1184,"q2v":1.8122,"cvpos":0.0015}},"lxr_fc_rights":21.83},{"date":"2024-01-15T16:00:00.000Z","stockId":1201,"pb":1.607,"sp":22.53,"statistics":{"pb":{"q8v":2.3483,"q5v":2.1185,"q2v":1.8133,"cvpos":0.0121}},"lxr_fc_rights":22.53},{"date":"2024-01-14T16:00:00.000Z","stockId":1201,"pb":1.6,"sp":22.43,"statistics":{"pb":{"q8v":2.3483,"q5v":2.1186,"q2v":1.8155,"cvpos":0.0076}},"lxr_fc_rights":22.43},{"date":"2024-01-11T16:00:00.000Z","stockId":1201,"pb":1.613,"sp":22.61,"statistics":{"pb":{"q8v":2.3483,"q5v":2.1187,"q2v":1.8162,"cvpos":0.0106}},"lxr_fc_rights":22.61},{"date":"2024-01-10T16:00:00.000Z","stockId":1201,"pb":1.577,"sp":22.11,"statistics":{"pb":{"q8v":2.3483,"q5v":2.1188,"q2v":1.823,"cvpos":0.0046}},"lxr_fc_rights":22.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1201,"pb":1.618,"sp":22.69,"statistics":{"pb":{"q8v":2.3509,"q5v":2.1191,"q2v":1.823,"cvpos":0.0107}},"lxr_fc_rights":22.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1201,"pb":1.633,"sp":22.89,"statistics":{"pb":{"q8v":2.3509,"q5v":2.1194,"q2v":1.8276,"cvpos":0.0152}},"lxr_fc_rights":22.89},{"date":"2024-01-07T16:00:00.000Z","stockId":1201,"pb":1.614,"sp":22.63,"statistics":{"pb":{"q8v":2.3509,"q5v":2.1196,"q2v":1.8279,"cvpos":0.0092}},"lxr_fc_rights":22.63},{"date":"2024-01-04T16:00:00.000Z","stockId":1201,"pb":1.673,"sp":23.45,"statistics":{"pb":{"q8v":2.3509,"q5v":2.1198,"q2v":1.8286,"cvpos":0.0229}},"lxr_fc_rights":23.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1201,"pb":1.714,"sp":24.03,"statistics":{"pb":{"q8v":2.3509,"q5v":2.1198,"q2v":1.8299,"cvpos":0.0413}},"lxr_fc_rights":24.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1201,"pb":1.724,"sp":24.17,"statistics":{"pb":{"q8v":2.3524,"q5v":2.1199,"q2v":1.8299,"cvpos":0.0506}},"lxr_fc_rights":24.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1201,"pb":1.715,"sp":24.04,"statistics":{"pb":{"q8v":2.3524,"q5v":2.1204,"q2v":1.8301,"cvpos":0.043}},"lxr_fc_rights":24.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1201,"pb":1.722,"sp":24.14,"statistics":{"pb":{"q8v":2.3524,"q5v":2.1208,"q2v":1.8301,"cvpos":0.0462}},"lxr_fc_rights":24.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1201,"pb":1.74,"sp":24.4,"statistics":{"pb":{"q8v":2.3524,"q5v":2.1211,"q2v":1.8337,"cvpos":0.0616}},"lxr_fc_rights":24.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1201,"pb":1.981,"sp":25.04,"statistics":{"pb":{"q8v":2.3524,"q5v":2.1214,"q2v":1.8381,"cvpos":0.2654}},"lxr_fc_rights":25.04},{"date":"2023-12-25T16:00:00.000Z","stockId":1201,"pb":1.911,"sp":24.15,"statistics":{"pb":{"q8v":2.3524,"q5v":2.122,"q2v":1.8337,"cvpos":0.2195}},"lxr_fc_rights":24.15},{"date":"2023-12-24T16:00:00.000Z","stockId":1201,"pb":1.926,"sp":24.34,"statistics":{"pb":{"q8v":2.3524,"q5v":2.1225,"q2v":1.8337,"cvpos":0.2229}},"lxr_fc_rights":24.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1201,"pb":1.958,"sp":24.74,"statistics":{"pb":{"q8v":2.3524,"q5v":2.1225,"q2v":1.8337,"cvpos":0.2419}},"lxr_fc_rights":24.74},{"date":"2023-12-20T16:00:00.000Z","stockId":1201,"pb":1.963,"sp":24.81,"statistics":{"pb":{"q8v":2.3524,"q5v":2.1225,"q2v":1.8337,"cvpos":0.2469}},"lxr_fc_rights":24.81},{"date":"2023-12-19T16:00:00.000Z","stockId":1201,"pb":1.945,"sp":24.58,"statistics":{"pb":{"q8v":2.3524,"q5v":2.1231,"q2v":1.8337,"cvpos":0.2348}},"lxr_fc_rights":24.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1201,"pb":1.959,"sp":24.76,"statistics":{"pb":{"q8v":2.3548,"q5v":2.1237,"q2v":1.8301,"cvpos":0.243}},"lxr_fc_rights":24.76},{"date":"2023-12-17T16:00:00.000Z","stockId":1201,"pb":1.952,"sp":24.67,"statistics":{"pb":{"q8v":2.3548,"q5v":2.1245,"q2v":1.8301,"cvpos":0.2387}},"lxr_fc_rights":24.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1201,"pb":1.941,"sp":24.53,"statistics":{"pb":{"q8v":2.3548,"q5v":2.1253,"q2v":1.8301,"cvpos":0.2344}},"lxr_fc_rights":24.53},{"date":"2023-12-13T16:00:00.000Z","stockId":1201,"pb":1.958,"sp":24.74,"statistics":{"pb":{"q8v":2.3548,"q5v":2.1253,"q2v":1.8301,"cvpos":0.2394}},"lxr_fc_rights":24.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1201,"pb":1.914,"sp":24.19,"statistics":{"pb":{"q8v":2.3548,"q5v":2.1253,"q2v":1.8301,"cvpos":0.2226}},"lxr_fc_rights":24.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1201,"pb":1.969,"sp":24.88,"statistics":{"pb":{"q8v":2.3552,"q5v":2.1253,"q2v":1.8301,"cvpos":0.2418}},"lxr_fc_rights":24.88},{"date":"2023-12-10T16:00:00.000Z","stockId":1201,"pb":1.989,"sp":25.13,"statistics":{"pb":{"q8v":2.3552,"q5v":2.1253,"q2v":1.8301,"cvpos":0.2563}},"lxr_fc_rights":25.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1201,"pb":1.978,"sp":25,"statistics":{"pb":{"q8v":2.3552,"q5v":2.1253,"q2v":1.8301,"cvpos":0.2472}},"lxr_fc_rights":25},{"date":"2023-12-06T16:00:00.000Z","stockId":1201,"pb":2.101,"sp":26.55,"statistics":{"pb":{"q8v":2.3552,"q5v":2.1254,"q2v":1.8301,"cvpos":0.4369}},"lxr_fc_rights":26.55},{"date":"2023-12-05T16:00:00.000Z","stockId":1201,"pb":2.088,"sp":26.39,"statistics":{"pb":{"q8v":2.3552,"q5v":2.1255,"q2v":1.8301,"cvpos":0.406}},"lxr_fc_rights":26.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1201,"pb":1.985,"sp":25.09,"statistics":{"pb":{"q8v":2.3554,"q5v":2.1256,"q2v":1.8299,"cvpos":0.2532}},"lxr_fc_rights":25.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1201,"pb":2.002,"sp":25.3,"statistics":{"pb":{"q8v":2.3554,"q5v":2.1258,"q2v":1.8299,"cvpos":0.271}},"lxr_fc_rights":25.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1201,"pb":1.885,"sp":23.82,"statistics":{"pb":{"q8v":2.3554,"q5v":2.1259,"q2v":1.8299,"cvpos":0.2206}},"lxr_fc_rights":23.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1201,"pb":1.94,"sp":24.52,"statistics":{"pb":{"q8v":2.3554,"q5v":2.126,"q2v":1.8299,"cvpos":0.2337}},"lxr_fc_rights":24.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1201,"pb":1.915,"sp":24.2,"statistics":{"pb":{"q8v":2.3554,"q5v":2.1262,"q2v":1.8299,"cvpos":0.2245}},"lxr_fc_rights":24.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1201,"pb":1.928,"sp":24.36,"statistics":{"pb":{"q8v":2.3662,"q5v":2.1264,"q2v":1.8286,"cvpos":0.2249}},"lxr_fc_rights":24.36},{"date":"2023-11-26T16:00:00.000Z","stockId":1201,"pb":1.905,"sp":24.07,"statistics":{"pb":{"q8v":2.3662,"q5v":2.1267,"q2v":1.8286,"cvpos":0.2236}},"lxr_fc_rights":24.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1201,"pb":1.828,"sp":23.1,"statistics":{"pb":{"q8v":2.3662,"q5v":2.1267,"q2v":1.8286,"cvpos":0.1984}},"lxr_fc_rights":23.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1201,"pb":1.801,"sp":22.76,"statistics":{"pb":{"q8v":2.3662,"q5v":2.1267,"q2v":1.8299,"cvpos":0.1635}},"lxr_fc_rights":22.76},{"date":"2023-11-21T16:00:00.000Z","stockId":1201,"pb":1.8,"sp":22.75,"statistics":{"pb":{"q8v":2.3662,"q5v":2.1267,"q2v":1.8301,"cvpos":0.1605}},"lxr_fc_rights":22.75},{"date":"2023-11-20T16:00:00.000Z","stockId":1201,"pb":1.781,"sp":22.51,"statistics":{"pb":{"q8v":2.3666,"q5v":2.1267,"q2v":1.8301,"cvpos":0.1254}},"lxr_fc_rights":22.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1201,"pb":1.811,"sp":22.88,"statistics":{"pb":{"q8v":2.3666,"q5v":2.1271,"q2v":1.8301,"cvpos":0.182}},"lxr_fc_rights":22.88},{"date":"2023-11-16T16:00:00.000Z","stockId":1201,"pb":1.744,"sp":22.04,"statistics":{"pb":{"q8v":2.3666,"q5v":2.1274,"q2v":1.8337,"cvpos":0.0694}},"lxr_fc_rights":22.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1201,"pb":1.754,"sp":22.17,"statistics":{"pb":{"q8v":2.3666,"q5v":2.1281,"q2v":1.8381,"cvpos":0.0824}},"lxr_fc_rights":22.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1201,"pb":1.761,"sp":22.26,"statistics":{"pb":{"q8v":2.3666,"q5v":2.1288,"q2v":1.8476,"cvpos":0.0922}},"lxr_fc_rights":22.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1201,"pb":1.773,"sp":22.41,"statistics":{"pb":{"q8v":2.3666,"q5v":2.1293,"q2v":1.8476,"cvpos":0.1151}},"lxr_fc_rights":22.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1201,"pb":1.76,"sp":22.24,"statistics":{"pb":{"q8v":2.3666,"q5v":2.1299,"q2v":1.8498,"cvpos":0.0877}},"lxr_fc_rights":22.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1201,"pb":1.75,"sp":22.11,"statistics":{"pb":{"q8v":2.3666,"q5v":2.13,"q2v":1.8534,"cvpos":0.078}},"lxr_fc_rights":22.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1201,"pb":1.744,"sp":22.04,"statistics":{"pb":{"q8v":2.3666,"q5v":2.1302,"q2v":1.8607,"cvpos":0.07}},"lxr_fc_rights":22.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1201,"pb":1.746,"sp":22.07,"statistics":{"pb":{"q8v":2.3666,"q5v":2.1302,"q2v":1.8629,"cvpos":0.0718}},"lxr_fc_rights":22.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1201,"pb":1.761,"sp":22.25,"statistics":{"pb":{"q8v":2.3719,"q5v":2.1302,"q2v":1.8629,"cvpos":0.085}},"lxr_fc_rights":22.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1201,"pb":1.764,"sp":22.29,"statistics":{"pb":{"q8v":2.3719,"q5v":2.1302,"q2v":1.8651,"cvpos":0.0851}},"lxr_fc_rights":22.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1201,"pb":1.791,"sp":22.63,"statistics":{"pb":{"q8v":2.3719,"q5v":2.1302,"q2v":1.8695,"cvpos":0.1311}},"lxr_fc_rights":22.63},{"date":"2023-11-01T16:00:00.000Z","stockId":1201,"pb":1.804,"sp":22.8,"statistics":{"pb":{"q8v":2.3719,"q5v":2.1304,"q2v":1.8797,"cvpos":0.156}},"lxr_fc_rights":22.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1201,"pb":1.807,"sp":22.84,"statistics":{"pb":{"q8v":2.3719,"q5v":2.1305,"q2v":1.89,"cvpos":0.1628}},"lxr_fc_rights":22.84},{"date":"2023-10-30T16:00:00.000Z","stockId":1201,"pb":1.788,"sp":22.59,"statistics":{"pb":{"q8v":2.3719,"q5v":2.1306,"q2v":1.89,"cvpos":0.1236}},"lxr_fc_rights":22.59},{"date":"2023-10-29T16:00:00.000Z","stockId":1201,"pb":1.738,"sp":22.66,"statistics":{"pb":{"q8v":2.3719,"q5v":2.1308,"q2v":1.934,"cvpos":0.0594}},"lxr_fc_rights":22.66},{"date":"2023-10-26T16:00:00.000Z","stockId":1201,"pb":1.704,"sp":22.22,"statistics":{"pb":{"q8v":2.3719,"q5v":2.1312,"q2v":1.9345,"cvpos":0.038}},"lxr_fc_rights":22.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1201,"pb":1.647,"sp":21.48,"statistics":{"pb":{"q8v":2.3719,"q5v":2.1316,"q2v":1.9359,"cvpos":0.0215}},"lxr_fc_rights":21.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1201,"pb":1.619,"sp":21.11,"statistics":{"pb":{"q8v":2.3719,"q5v":2.1323,"q2v":1.9387,"cvpos":0.01}},"lxr_fc_rights":21.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1201,"pb":1.594,"sp":20.79,"statistics":{"pb":{"q8v":2.3811,"q5v":2.1329,"q2v":1.9387,"cvpos":0.005}},"lxr_fc_rights":20.79},{"date":"2023-10-22T16:00:00.000Z","stockId":1201,"pb":1.538,"sp":20.06,"statistics":{"pb":{"q8v":2.3811,"q5v":2.1331,"q2v":1.9485,"cvpos":0}},"lxr_fc_rights":20.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1201,"pb":1.565,"sp":20.41,"statistics":{"pb":{"q8v":2.3811,"q5v":2.1333,"q2v":1.949,"cvpos":0}},"lxr_fc_rights":20.41},{"date":"2023-10-18T16:00:00.000Z","stockId":1201,"pb":1.57,"sp":20.47,"statistics":{"pb":{"q8v":2.3811,"q5v":2.1335,"q2v":1.9573,"cvpos":0}},"lxr_fc_rights":20.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1201,"pb":1.601,"sp":20.88,"statistics":{"pb":{"q8v":2.3811,"q5v":2.1337,"q2v":1.9612,"cvpos":0.0017}},"lxr_fc_rights":20.88},{"date":"2023-10-16T16:00:00.000Z","stockId":1201,"pb":1.634,"sp":21.3,"statistics":{"pb":{"q8v":2.3828,"q5v":2.1343,"q2v":1.9612,"cvpos":0.005}},"lxr_fc_rights":21.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1201,"pb":1.636,"sp":21.33,"statistics":{"pb":{"q8v":2.3828,"q5v":2.1348,"q2v":1.9686,"cvpos":0.0067}},"lxr_fc_rights":21.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1201,"pb":1.627,"sp":21.22,"statistics":{"pb":{"q8v":2.3828,"q5v":2.1352,"q2v":1.9697,"cvpos":0.0034}},"lxr_fc_rights":21.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1201,"pb":1.64,"sp":21.39,"statistics":{"pb":{"q8v":2.3828,"q5v":2.1356,"q2v":1.972,"cvpos":0.0051}},"lxr_fc_rights":21.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1201,"pb":1.634,"sp":21.3,"statistics":{"pb":{"q8v":2.3828,"q5v":2.1359,"q2v":1.9747,"cvpos":0.0034}},"lxr_fc_rights":21.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1201,"pb":1.624,"sp":21.18,"statistics":{"pb":{"q8v":2.3849,"q5v":2.1362,"q2v":1.9747,"cvpos":0.0017}},"lxr_fc_rights":21.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1201,"pb":1.601,"sp":20.87,"statistics":{"pb":{"q8v":2.3849,"q5v":2.1367,"q2v":1.9789,"cvpos":0}},"lxr_fc_rights":20.87},{"date":"2023-09-27T16:00:00.000Z","stockId":1201,"pb":1.755,"sp":22.89,"statistics":{"pb":{"q8v":2.3849,"q5v":2.1371,"q2v":1.98,"cvpos":0.0542}},"lxr_fc_rights":22.89},{"date":"2023-09-26T16:00:00.000Z","stockId":1201,"pb":1.783,"sp":23.25,"statistics":{"pb":{"q8v":2.3849,"q5v":2.1374,"q2v":1.9812,"cvpos":0.0883}},"lxr_fc_rights":23.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1201,"pb":1.771,"sp":23.09,"statistics":{"pb":{"q8v":2.3849,"q5v":2.1377,"q2v":1.9872,"cvpos":0.0765}},"lxr_fc_rights":23.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1201,"pb":1.785,"sp":23.28,"statistics":{"pb":{"q8v":2.3891,"q5v":2.1381,"q2v":1.9872,"cvpos":0.092}},"lxr_fc_rights":23.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1201,"pb":1.802,"sp":23.5,"statistics":{"pb":{"q8v":2.3891,"q5v":2.1385,"q2v":1.9914,"cvpos":0.1195}},"lxr_fc_rights":23.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1201,"pb":1.792,"sp":23.36,"statistics":{"pb":{"q8v":2.3891,"q5v":2.1385,"q2v":1.9928,"cvpos":0.1026}},"lxr_fc_rights":23.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1201,"pb":1.828,"sp":23.83,"statistics":{"pb":{"q8v":2.3891,"q5v":2.1385,"q2v":1.993,"cvpos":0.1421}},"lxr_fc_rights":23.83},{"date":"2023-09-18T16:00:00.000Z","stockId":1201,"pb":1.812,"sp":23.63,"statistics":{"pb":{"q8v":2.3891,"q5v":2.1389,"q2v":1.9962,"cvpos":0.1321}},"lxr_fc_rights":23.63},{"date":"2023-09-17T16:00:00.000Z","stockId":1201,"pb":1.823,"sp":23.77,"statistics":{"pb":{"q8v":2.3899,"q5v":2.1393,"q2v":1.9962,"cvpos":0.1392}},"lxr_fc_rights":23.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1201,"pb":1.801,"sp":23.48,"statistics":{"pb":{"q8v":2.3899,"q5v":2.14,"q2v":1.9962,"cvpos":0.1136}},"lxr_fc_rights":23.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1201,"pb":1.785,"sp":23.28,"statistics":{"pb":{"q8v":2.3899,"q5v":2.1406,"q2v":1.997,"cvpos":0.0931}},"lxr_fc_rights":23.28},{"date":"2023-09-12T16:00:00.000Z","stockId":1201,"pb":1.804,"sp":23.52,"statistics":{"pb":{"q8v":2.3899,"q5v":2.1407,"q2v":1.9983,"cvpos":0.1174}},"lxr_fc_rights":23.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1201,"pb":1.83,"sp":23.86,"statistics":{"pb":{"q8v":2.3899,"q5v":2.1407,"q2v":1.9987,"cvpos":0.1367}},"lxr_fc_rights":23.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1201,"pb":1.805,"sp":23.54,"statistics":{"pb":{"q8v":2.3906,"q5v":2.1413,"q2v":1.9987,"cvpos":0.1196}},"lxr_fc_rights":23.54},{"date":"2023-09-07T16:00:00.000Z","stockId":1201,"pb":1.772,"sp":23.1,"statistics":{"pb":{"q8v":2.3906,"q5v":2.142,"q2v":1.9987,"cvpos":0.0781}},"lxr_fc_rights":23.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1201,"pb":1.766,"sp":23.03,"statistics":{"pb":{"q8v":2.3906,"q5v":2.1423,"q2v":1.999,"cvpos":0.0643}},"lxr_fc_rights":23.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1201,"pb":1.799,"sp":23.46,"statistics":{"pb":{"q8v":2.3906,"q5v":2.1427,"q2v":2.0025,"cvpos":0.1045}},"lxr_fc_rights":23.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1201,"pb":1.807,"sp":23.56,"statistics":{"pb":{"q8v":2.3906,"q5v":2.1427,"q2v":2.0028,"cvpos":0.1187}},"lxr_fc_rights":23.56},{"date":"2023-09-03T16:00:00.000Z","stockId":1201,"pb":1.812,"sp":23.63,"statistics":{"pb":{"q8v":2.391,"q5v":2.1427,"q2v":2.0028,"cvpos":0.1206}},"lxr_fc_rights":23.63},{"date":"2023-08-31T16:00:00.000Z","stockId":1201,"pb":1.804,"sp":23.52,"statistics":{"pb":{"q8v":2.391,"q5v":2.1428,"q2v":2.0032,"cvpos":0.1138}},"lxr_fc_rights":23.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1201,"pb":1.801,"sp":23.49,"statistics":{"pb":{"q8v":2.391,"q5v":2.1429,"q2v":2.0039,"cvpos":0.1088}},"lxr_fc_rights":23.49},{"date":"2023-08-29T16:00:00.000Z","stockId":1201,"pb":1.737,"sp":23.79,"statistics":{"pb":{"q8v":2.391,"q5v":2.1434,"q2v":2.0051,"cvpos":0.0351}},"lxr_fc_rights":23.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1201,"pb":1.743,"sp":23.87,"statistics":{"pb":{"q8v":2.391,"q5v":2.1439,"q2v":2.008,"cvpos":0.044}},"lxr_fc_rights":23.87},{"date":"2023-08-27T16:00:00.000Z","stockId":1201,"pb":1.705,"sp":23.35,"statistics":{"pb":{"q8v":2.3939,"q5v":2.1446,"q2v":2.008,"cvpos":0.0159}},"lxr_fc_rights":23.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1201,"pb":1.726,"sp":23.64,"statistics":{"pb":{"q8v":2.3939,"q5v":2.1454,"q2v":2.0087,"cvpos":0.0265}},"lxr_fc_rights":23.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1201,"pb":1.731,"sp":23.7,"statistics":{"pb":{"q8v":2.3939,"q5v":2.1462,"q2v":2.0101,"cvpos":0.0265}},"lxr_fc_rights":23.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1201,"pb":1.679,"sp":22.99,"statistics":{"pb":{"q8v":2.3939,"q5v":2.147,"q2v":2.0108,"cvpos":0.0018}},"lxr_fc_rights":22.99},{"date":"2023-08-21T16:00:00.000Z","stockId":1201,"pb":1.709,"sp":23.4,"statistics":{"pb":{"q8v":2.3939,"q5v":2.1472,"q2v":2.0108,"cvpos":0.0142}},"lxr_fc_rights":23.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1201,"pb":1.695,"sp":23.21,"statistics":{"pb":{"q8v":2.3962,"q5v":2.1475,"q2v":2.0108,"cvpos":0.0053}},"lxr_fc_rights":23.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1201,"pb":1.718,"sp":23.52,"statistics":{"pb":{"q8v":2.3962,"q5v":2.1475,"q2v":2.0135,"cvpos":0.016}},"lxr_fc_rights":23.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1201,"pb":1.77,"sp":24.24,"statistics":{"pb":{"q8v":2.3962,"q5v":2.1475,"q2v":2.0143,"cvpos":0.0589}},"lxr_fc_rights":24.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1201,"pb":1.769,"sp":24.23,"statistics":{"pb":{"q8v":2.3962,"q5v":2.1479,"q2v":2.0147,"cvpos":0.0572}},"lxr_fc_rights":24.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1201,"pb":1.769,"sp":24.22,"statistics":{"pb":{"q8v":2.3962,"q5v":2.1482,"q2v":2.0164,"cvpos":0.0556}},"lxr_fc_rights":24.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1201,"pb":1.798,"sp":24.62,"statistics":{"pb":{"q8v":2.3978,"q5v":2.1486,"q2v":2.0164,"cvpos":0.0826}},"lxr_fc_rights":24.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1201,"pb":1.803,"sp":24.69,"statistics":{"pb":{"q8v":2.3978,"q5v":2.1489,"q2v":2.0164,"cvpos":0.0899}},"lxr_fc_rights":24.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1201,"pb":1.861,"sp":25.48,"statistics":{"pb":{"q8v":2.3978,"q5v":2.1489,"q2v":2.0169,"cvpos":0.1153}},"lxr_fc_rights":25.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1201,"pb":1.829,"sp":25.04,"statistics":{"pb":{"q8v":2.3978,"q5v":2.149,"q2v":2.0175,"cvpos":0.1011}},"lxr_fc_rights":25.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1201,"pb":1.85,"sp":25.33,"statistics":{"pb":{"q8v":2.3978,"q5v":2.1494,"q2v":2.0191,"cvpos":0.1103}},"lxr_fc_rights":25.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1201,"pb":1.865,"sp":25.54,"statistics":{"pb":{"q8v":2.4009,"q5v":2.1499,"q2v":2.0191,"cvpos":0.1141}},"lxr_fc_rights":25.54},{"date":"2023-08-03T16:00:00.000Z","stockId":1201,"pb":1.853,"sp":25.38,"statistics":{"pb":{"q8v":2.4009,"q5v":2.1502,"q2v":2.0198,"cvpos":0.1107}},"lxr_fc_rights":25.38},{"date":"2023-08-02T16:00:00.000Z","stockId":1201,"pb":1.87,"sp":25.6,"statistics":{"pb":{"q8v":2.4009,"q5v":2.1504,"q2v":2.0198,"cvpos":0.1127}},"lxr_fc_rights":25.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1201,"pb":1.863,"sp":25.51,"statistics":{"pb":{"q8v":2.4009,"q5v":2.1507,"q2v":2.0204,"cvpos":0.1111}},"lxr_fc_rights":25.51},{"date":"2023-07-31T16:00:00.000Z","stockId":1201,"pb":1.88,"sp":25.74,"statistics":{"pb":{"q8v":2.4009,"q5v":2.151,"q2v":2.0205,"cvpos":0.1113}},"lxr_fc_rights":25.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1201,"pb":1.89,"sp":25.88,"statistics":{"pb":{"q8v":2.4045,"q5v":2.151,"q2v":2.0205,"cvpos":0.1115}},"lxr_fc_rights":25.88},{"date":"2023-07-27T16:00:00.000Z","stockId":1201,"pb":1.848,"sp":25.3,"statistics":{"pb":{"q8v":2.4045,"q5v":2.151,"q2v":2.0214,"cvpos":0.1099}},"lxr_fc_rights":25.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1201,"pb":1.83,"sp":25.06,"statistics":{"pb":{"q8v":2.4045,"q5v":2.1515,"q2v":2.0231,"cvpos":0.1028}},"lxr_fc_rights":25.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1201,"pb":1.807,"sp":24.74,"statistics":{"pb":{"q8v":2.4045,"q5v":2.1521,"q2v":2.0233,"cvpos":0.0938}},"lxr_fc_rights":24.74},{"date":"2023-07-24T16:00:00.000Z","stockId":1201,"pb":1.784,"sp":24.43,"statistics":{"pb":{"q8v":2.4045,"q5v":2.1521,"q2v":2.0244,"cvpos":0.07}},"lxr_fc_rights":24.43},{"date":"2023-07-23T16:00:00.000Z","stockId":1201,"pb":1.783,"sp":24.42,"statistics":{"pb":{"q8v":2.4049,"q5v":2.1521,"q2v":2.0244,"cvpos":0.0683}},"lxr_fc_rights":24.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1201,"pb":1.815,"sp":24.86,"statistics":{"pb":{"q8v":2.4049,"q5v":2.1523,"q2v":2.0247,"cvpos":0.0943}},"lxr_fc_rights":24.86},{"date":"2023-07-19T16:00:00.000Z","stockId":1201,"pb":1.806,"sp":24.73,"statistics":{"pb":{"q8v":2.4049,"q5v":2.1526,"q2v":2.0261,"cvpos":0.0889}},"lxr_fc_rights":24.73},{"date":"2023-07-18T16:00:00.000Z","stockId":1201,"pb":1.83,"sp":25.06,"statistics":{"pb":{"q8v":2.4049,"q5v":2.1535,"q2v":2.0289,"cvpos":0.0946}},"lxr_fc_rights":25.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1201,"pb":1.838,"sp":25.17,"statistics":{"pb":{"q8v":2.4049,"q5v":2.1543,"q2v":2.0309,"cvpos":0.0967}},"lxr_fc_rights":25.17},{"date":"2023-07-16T16:00:00.000Z","stockId":1201,"pb":1.791,"sp":24.53,"statistics":{"pb":{"q8v":2.4054,"q5v":2.1544,"q2v":2.0309,"cvpos":0.0782}},"lxr_fc_rights":24.53},{"date":"2023-07-13T16:00:00.000Z","stockId":1201,"pb":1.768,"sp":24.21,"statistics":{"pb":{"q8v":2.4054,"q5v":2.1545,"q2v":2.0358,"cvpos":0.056}},"lxr_fc_rights":24.21},{"date":"2023-07-12T16:00:00.000Z","stockId":1201,"pb":1.78,"sp":24.38,"statistics":{"pb":{"q8v":2.4054,"q5v":2.1548,"q2v":2.0372,"cvpos":0.0636}},"lxr_fc_rights":24.38},{"date":"2023-07-11T16:00:00.000Z","stockId":1201,"pb":1.767,"sp":24.19,"statistics":{"pb":{"q8v":2.4054,"q5v":2.1551,"q2v":2.0379,"cvpos":0.0524}},"lxr_fc_rights":24.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1201,"pb":1.788,"sp":24.49,"statistics":{"pb":{"q8v":2.4054,"q5v":2.1551,"q2v":2.0386,"cvpos":0.0657}},"lxr_fc_rights":24.49},{"date":"2023-07-09T16:00:00.000Z","stockId":1201,"pb":1.799,"sp":24.64,"statistics":{"pb":{"q8v":2.4077,"q5v":2.1551,"q2v":2.0386,"cvpos":0.0752}},"lxr_fc_rights":24.64},{"date":"2023-07-06T16:00:00.000Z","stockId":1201,"pb":1.777,"sp":24.33,"statistics":{"pb":{"q8v":2.4077,"q5v":2.1551,"q2v":2.04,"cvpos":0.0603}},"lxr_fc_rights":24.33},{"date":"2023-07-05T16:00:00.000Z","stockId":1201,"pb":1.772,"sp":24.26,"statistics":{"pb":{"q8v":2.4077,"q5v":2.1551,"q2v":2.0426,"cvpos":0.0566}},"lxr_fc_rights":24.26},{"date":"2023-07-04T16:00:00.000Z","stockId":1201,"pb":1.742,"sp":23.85,"statistics":{"pb":{"q8v":2.4077,"q5v":2.1551,"q2v":2.0427,"cvpos":0.0302}},"lxr_fc_rights":23.85},{"date":"2023-07-03T16:00:00.000Z","stockId":1201,"pb":1.76,"sp":24.1,"statistics":{"pb":{"q8v":2.4077,"q5v":2.1551,"q2v":2.0441,"cvpos":0.0455}},"lxr_fc_rights":24.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1201,"pb":1.748,"sp":23.93,"statistics":{"pb":{"q8v":2.4162,"q5v":2.1558,"q2v":2.0441,"cvpos":0.0361}},"lxr_fc_rights":23.93},{"date":"2023-06-29T16:00:00.000Z","stockId":1201,"pb":1.759,"sp":24.09,"statistics":{"pb":{"q8v":2.4162,"q5v":2.1565,"q2v":2.0455,"cvpos":0.0418}},"lxr_fc_rights":24.09},{"date":"2023-06-28T16:00:00.000Z","stockId":1201,"pb":1.738,"sp":23.8,"statistics":{"pb":{"q8v":2.4162,"q5v":2.1572,"q2v":2.0472,"cvpos":0.0248}},"lxr_fc_rights":23.8},{"date":"2023-06-27T16:00:00.000Z","stockId":1201,"pb":1.723,"sp":23.6,"statistics":{"pb":{"q8v":2.4162,"q5v":2.1579,"q2v":2.0474,"cvpos":0.0191}},"lxr_fc_rights":23.6},{"date":"2023-06-26T16:00:00.000Z","stockId":1201,"pb":1.742,"sp":23.85,"statistics":{"pb":{"q8v":2.4162,"q5v":2.1582,"q2v":2.0476,"cvpos":0.0268}},"lxr_fc_rights":23.85},{"date":"2023-06-25T16:00:00.000Z","stockId":1201,"pb":1.694,"sp":23.19,"statistics":{"pb":{"q8v":2.4165,"q5v":2.1586,"q2v":2.0476,"cvpos":0.0019}},"lxr_fc_rights":23.19},{"date":"2023-06-20T16:00:00.000Z","stockId":1201,"pb":1.715,"sp":23.48,"statistics":{"pb":{"q8v":2.4165,"q5v":2.1586,"q2v":2.0476,"cvpos":0.0134}},"lxr_fc_rights":23.48},{"date":"2023-06-19T16:00:00.000Z","stockId":1201,"pb":1.737,"sp":23.78,"statistics":{"pb":{"q8v":2.4165,"q5v":2.1587,"q2v":2.0483,"cvpos":0.0173}},"lxr_fc_rights":23.78},{"date":"2023-06-18T16:00:00.000Z","stockId":1201,"pb":1.756,"sp":24.05,"statistics":{"pb":{"q8v":2.4165,"q5v":2.1592,"q2v":2.049,"cvpos":0.0289}},"lxr_fc_rights":24.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1201,"pb":1.792,"sp":24.54,"statistics":{"pb":{"q8v":2.4165,"q5v":2.1598,"q2v":2.0497,"cvpos":0.0483}},"lxr_fc_rights":24.54},{"date":"2023-06-14T16:00:00.000Z","stockId":1201,"pb":1.782,"sp":24.4,"statistics":{"pb":{"q8v":2.4175,"q5v":2.1598,"q2v":2.0497,"cvpos":0.0387}},"lxr_fc_rights":24.4},{"date":"2023-06-13T16:00:00.000Z","stockId":1201,"pb":1.766,"sp":24.18,"statistics":{"pb":{"q8v":2.4175,"q5v":2.1598,"q2v":2.0504,"cvpos":0.0291}},"lxr_fc_rights":24.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1201,"pb":1.77,"sp":24.24,"statistics":{"pb":{"q8v":2.4175,"q5v":2.1605,"q2v":2.0523,"cvpos":0.033}},"lxr_fc_rights":24.24},{"date":"2023-06-11T16:00:00.000Z","stockId":1201,"pb":1.784,"sp":24.43,"statistics":{"pb":{"q8v":2.4175,"q5v":2.1612,"q2v":2.0531,"cvpos":0.035}},"lxr_fc_rights":24.43},{"date":"2023-06-08T16:00:00.000Z","stockId":1201,"pb":1.767,"sp":24.2,"statistics":{"pb":{"q8v":2.4175,"q5v":2.1613,"q2v":2.0537,"cvpos":0.0312}},"lxr_fc_rights":24.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1201,"pb":1.745,"sp":23.9,"statistics":{"pb":{"q8v":2.4179,"q5v":2.1614,"q2v":2.0537,"cvpos":0.0215}},"lxr_fc_rights":23.9},{"date":"2023-06-06T16:00:00.000Z","stockId":1201,"pb":1.698,"sp":23.25,"statistics":{"pb":{"q8v":2.4179,"q5v":2.1617,"q2v":2.0545,"cvpos":0.0039}},"lxr_fc_rights":23.25},{"date":"2023-06-05T16:00:00.000Z","stockId":1201,"pb":1.665,"sp":22.8,"statistics":{"pb":{"q8v":2.4179,"q5v":2.1621,"q2v":2.0559,"cvpos":0}},"lxr_fc_rights":22.8}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3036702604,"t_y2y":-0.10157621145526756}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3225259338,"t_y2y":-0.047411157929052095}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3397058772,"t_y2y":0.006698058258488139}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3388911937,"t_y2y":0.0075578659428374734}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3380033613,"t_y2y":-0.0033558714544312013}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3385783242,"t_y2y":-0.03259031550206938}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3374456466,"t_y2y":0.2547782278524819}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3363491122,"t_y2y":0.21215073555652275}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3391414765,"t_y2y":0.16381566916627177}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3499844271,"t_y2y":0.1271920455709625}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2689285159,"t_y2y":-0.12314353458408968}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2774812590,"t_y2y":-0.07596105382929458}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2914048036,"t_y2y":-0.04932608339388663}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3104923131,"t_y2y":0.0024034345659699912}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3066961658,"t_y2y":-0.01771538469317309}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-02T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3002917357,"t_y2y":-0.03680955678365535}}},"exchangeRate":1,"influenceDate":"2022-08-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3065244544}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3097478544,"t_y2y":1.5767261045809622}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1201},{"date":"2023-12-26T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2023-12-27T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":20.56,"sharesOffered":44978401,"value":924755924.56,"issuingObject":"募集资金的发行对象为东莞市东晖实业投资有限公司、UBS AG、杨岳智等共计18名投资者。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为20.56元/股。","influenceDate":"2023-12-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":1201},{"date":"2021-04-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":63.38,"sharesOffered":31670000,"value":2007244600,"influenceDate":"2021-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":1201}],"fsMetricsList":[{"stockId":1201,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1201,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1201,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9558551592890852,"cvpos":0.002758620689655172,"minv":0.9490640036280615,"maxv":2.100925839378419,"avgv":1.3451795221217424,"maxpv":2.100925839378419,"q2v":1.118389824454769,"q5v":1.2364757500278967,"q8v":1.7140230010689528,"maxvd":"2023-12-06T16:00:00.000Z","minvd":"2026-06-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}