window.pageData = {"stock":{"name":"东瑞股份","stockCode":"001201","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2026-07-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":11.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.27},{"stockId":1201,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":11.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2026-07-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":11.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.09},{"stockId":1201,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":11.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.57},{"stockId":1201,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2026-07-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":11.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.95},{"date":"2026-07-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":11.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2026-07-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"stockId":1201,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2026-07-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.75},{"date":"2026-07-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"stockId":1201,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":11.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.47},{"stockId":1201,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"stockId":1201,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"stockId":1201,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2026-07-01T16:00:00.000Z","stockId":1201,"dyr":0,"sp":11.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.43},{"stockId":1201,"date":"2026-06-30T16:00:00.000Z","dyr":0,"sp":11.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.42},{"stockId":1201,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"stockId":1201,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2026-06-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.42},{"stockId":1201,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"stockId":1201,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"stockId":1201,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":10.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.92},{"date":"2026-06-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2026-06-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2026-06-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":10.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.87},{"date":"2026-06-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2026-06-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"stockId":1201,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"stockId":1201,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2026-06-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2026-06-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"stockId":1201,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2026-06-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2026-06-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"stockId":1201,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":11.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"stockId":1201,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":11.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2026-05-31T16:00:00.000Z","stockId":1201,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"date":"2026-05-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2026-05-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"stockId":1201,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"stockId":1201,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":12.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.23},{"stockId":1201,"date":"2026-05-24T16:00:00.000Z","dyr":0,"sp":12.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.36},{"stockId":1201,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2026-05-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.41},{"stockId":1201,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":12.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.65},{"stockId":1201,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":12.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"stockId":1201,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":12.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.67},{"stockId":1201,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":12.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.93},{"date":"2026-05-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":13.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"stockId":1201,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2026-05-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":12.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.88},{"stockId":1201,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":13.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.37},{"stockId":1201,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":13.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":13.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.17},{"date":"2026-05-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":13.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.41},{"date":"2026-04-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2026-04-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":13.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.96},{"date":"2026-04-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":12.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.66},{"date":"2026-04-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":12.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.81},{"stockId":1201,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2026-04-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":13.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.11},{"stockId":1201,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":13.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":13.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.24},{"stockId":1201,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":13.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.22},{"stockId":1201,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":13.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"stockId":1201,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":12.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.92},{"date":"2026-04-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"stockId":1201,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":12.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.75},{"date":"2026-04-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":13.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.13},{"stockId":1201,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":13.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.11},{"date":"2026-04-02T16:00:00.000Z","stockId":1201,"dyr":0,"sp":12.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.51},{"stockId":1201,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":13.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1201,"dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.23},{"stockId":1201,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":13.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":13.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.54},{"date":"2026-03-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.6},{"stockId":1201,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":13.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.39},{"stockId":1201,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":13.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.59},{"stockId":1201,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":13.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.49},{"stockId":1201,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":13.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.32},{"date":"2026-03-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"stockId":1201,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":14.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.75},{"stockId":1201,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":14.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.91},{"stockId":1201,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.99},{"stockId":1201,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":15.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.07},{"stockId":1201,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":14.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.91},{"date":"2026-03-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.01},{"date":"2026-03-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.39},{"date":"2026-03-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2026-03-02T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"stockId":1201,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":14.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.69},{"date":"2026-02-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.97},{"stockId":1201,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":14.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.75},{"date":"2026-02-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.85},{"stockId":1201,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":14.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.65},{"date":"2026-02-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.59},{"stockId":1201,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":14.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.75},{"stockId":1201,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":14.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.96},{"date":"2026-02-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.95},{"date":"2026-02-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.04},{"stockId":1201,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":14.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.96},{"date":"2026-02-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.99},{"stockId":1201,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.91},{"date":"2026-01-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.31},{"stockId":1201,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"stockId":1201,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":14.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.94},{"date":"2026-01-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.79},{"stockId":1201,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":15.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.91},{"stockId":1201,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":14.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.86},{"date":"2026-01-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.84},{"stockId":1201,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.78},{"stockId":1201,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":14.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.52},{"stockId":1201,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":14.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.65},{"stockId":1201,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"stockId":1201,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":14.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.73},{"date":"2026-01-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.79},{"date":"2026-01-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2026-01-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2025-12-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.53},{"date":"2025-12-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.79},{"date":"2025-12-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.61},{"date":"2025-12-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.96},{"date":"2025-12-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.89},{"date":"2025-11-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.34},{"date":"2025-11-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2025-10-30T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.58},{"date":"2025-10-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.81},{"date":"2025-10-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.74},{"date":"2025-10-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.76},{"date":"2025-09-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.79,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2025-09-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.41,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.57,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.57},{"date":"2025-09-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":18.2,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.68,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.87,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.87},{"date":"2025-09-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.75,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.29,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.49,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.97,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.97},{"date":"2025-09-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.88,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.88},{"date":"2025-09-02T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.79,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.79},{"date":"2025-09-01T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.16,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.35,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.46,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.46},{"date":"2025-08-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.37,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.37},{"date":"2025-08-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.5,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.15,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.71,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.57,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.78,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.64,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.53,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.53},{"date":"2025-08-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.51,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.51},{"date":"2025-08-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.14,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.74,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.74},{"date":"2025-08-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.65,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.33,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.18,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.03,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.11,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.12,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.12,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.11,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.39,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.39,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.72,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.72},{"date":"2025-07-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.75,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.99,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.97,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.97},{"date":"2025-07-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":18.09,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.47,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.47},{"date":"2025-07-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"date":"2025-07-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.63,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.63},{"date":"2025-07-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.77,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.77},{"date":"2025-07-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.74,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.74},{"date":"2025-07-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.24,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.09,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.84,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.45,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.36,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.42,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"date":"2025-07-02T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.67,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.67},{"date":"2025-07-01T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.49,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.49},{"date":"2025-06-30T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.86,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.56,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.61,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.39,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.15,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.32,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.31,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.1,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.27,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.1,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.16,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.03,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.4,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.93,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.93},{"date":"2025-06-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.05,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.94,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.83,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.83},{"date":"2025-05-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.51,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.51},{"date":"2025-05-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2025-05-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.43,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.37,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.54,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.79,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.79},{"date":"2025-05-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.83,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.83},{"date":"2025-05-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.77,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.77},{"date":"2025-05-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.58,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.78},{"date":"2025-05-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.77,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.77},{"date":"2025-05-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.61,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.61},{"date":"2025-05-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.62,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.72,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.55,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.57,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.57},{"date":"2025-04-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.49,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.34,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.33,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.31,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.47,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.47},{"date":"2025-04-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.45,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.45},{"date":"2025-04-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.51,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.78},{"date":"2025-04-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.25,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.02,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.86,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.27,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.25,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.82,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.82},{"date":"2025-04-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":13.67,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2025-04-02T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.05,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.74,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.45,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.81,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.16,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.21,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.84,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.84},{"date":"2025-03-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.59,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.69,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.69},{"date":"2025-03-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.82,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.82},{"date":"2025-03-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.85,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.85},{"date":"2025-03-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.96,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.96},{"date":"2025-03-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.86,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.81,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.83,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.83},{"date":"2025-03-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.95,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.95},{"date":"2025-03-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.23,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.24,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.18,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.31,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.17,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.09,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1201,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2025-02-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.67,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.67},{"date":"2025-02-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.49,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.49},{"date":"2025-02-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.78},{"date":"2025-02-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.21,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.36,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.43,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.67,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"date":"2025-02-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.47,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.47,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.38,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.21,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.14,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.24,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.45,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.53,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.53},{"date":"2025-01-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.04,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.92,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2025-01-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.85,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.82,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.82},{"date":"2025-01-01T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.45,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.82,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.82},{"date":"2024-12-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.06,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.33,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.33},{"date":"2024-12-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.08},{"date":"2024-12-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.05,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.18,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.36,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.9,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.99,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.99},{"date":"2024-12-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.05,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.24,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.83,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.06,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.79,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.44,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.23,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.58,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.58},{"date":"2024-12-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.49,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.97,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.97},{"date":"2024-12-01T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.84,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.84},{"date":"2024-11-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.31,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.15,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.13,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.24,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.77,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.54,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.23,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.3,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.47,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.85,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.19,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.85,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.09,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.43,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.27,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.13,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.77,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.06,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0017,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2024-10-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.22,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.76,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.25,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.04,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.02,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.02,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.66,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0037,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.66},{"date":"2024-10-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.56,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.56},{"date":"2024-10-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.39,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.57,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.65,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.9,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.9},{"date":"2024-10-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.58,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.58},{"date":"2024-10-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.22,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.64,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.64},{"date":"2024-10-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.38,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.55,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.3,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.49,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.44,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":13.95,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0041,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.95},{"date":"2024-09-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"date":"2024-09-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":13.67,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.11,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.41,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.58,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2024-09-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.91,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.91},{"date":"2024-09-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.75,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.96,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.79,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.79},{"date":"2024-08-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.12,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0042,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.55,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.46,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.86,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.86},{"date":"2024-08-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.59,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.83,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.09,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.36,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0043,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.66,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.79,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.79},{"date":"2024-08-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.25,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.23,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.57,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.57},{"date":"2024-08-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.44,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.34,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.63,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.63},{"date":"2024-08-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.38,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0044,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.96,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.92,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0045,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.92},{"date":"2024-07-31T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.52,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.89,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.89},{"date":"2024-07-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.35,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.39,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.39,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0046,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.66,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.99,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.99},{"date":"2024-07-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"date":"2024-07-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.85,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.82,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.74,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.74},{"date":"2024-07-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.56,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.56},{"date":"2024-07-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.62,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.62},{"date":"2024-07-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.88,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.88},{"date":"2024-07-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.61,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.61},{"date":"2024-07-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.46,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.46},{"date":"2024-07-02T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.99,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.99},{"date":"2024-07-01T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.49},{"date":"2024-06-30T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.78,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.78},{"date":"2024-06-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":18.54,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":20.6,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.6},{"dyr":0,"sp":20.95,"stockId":1201,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.95},{"dyr":0,"sp":20.86,"stockId":1201,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.86},{"dyr":0,"sp":21.02,"stockId":1201,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.02},{"dyr":0,"sp":21.99,"stockId":1201,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.99},{"dyr":0,"sp":22.01,"stockId":1201,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.01},{"dyr":0,"sp":22,"stockId":1201,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"dyr":0,"sp":22.4,"stockId":1201,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"dyr":0,"sp":22.5,"stockId":1201,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"dyr":0,"sp":22.59,"stockId":1201,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.59},{"dyr":0,"sp":22.47,"stockId":1201,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.47},{"dyr":0,"sp":23.39,"stockId":1201,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.39},{"dyr":0,"sp":23.48,"stockId":1201,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.48},{"dyr":0,"sp":22.8,"stockId":1201,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"dyr":0,"sp":22.77,"stockId":1201,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.77},{"dyr":0,"sp":23.65,"stockId":1201,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.65},{"dyr":0,"sp":24.37,"stockId":1201,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.37},{"dyr":0,"sp":24.35,"stockId":1201,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.35},{"dyr":0,"sp":23.79,"stockId":1201,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.79},{"dyr":0,"sp":24.33,"stockId":1201,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.33},{"dyr":0,"sp":24.78,"stockId":1201,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.78},{"dyr":0,"sp":24.87,"stockId":1201,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.87},{"dyr":0,"sp":25.6,"stockId":1201,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.6},{"dyr":0,"sp":25.63,"stockId":1201,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.63},{"dyr":0,"sp":25.12,"stockId":1201,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.12},{"dyr":0,"sp":25.37,"stockId":1201,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.37},{"dyr":0,"sp":25.69,"stockId":1201,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.69},{"dyr":0,"sp":25.75,"stockId":1201,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.75},{"dyr":0,"sp":24.24,"stockId":1201,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.24},{"dyr":0,"sp":23.72,"stockId":1201,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.72},{"dyr":0,"sp":23.97,"stockId":1201,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.97},{"dyr":0,"sp":24.1,"stockId":1201,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.1},{"dyr":0,"sp":22.81,"stockId":1201,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.81},{"date":"2024-05-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.38,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.71,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.71},{"date":"2024-05-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.38,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.49,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.13,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.1,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":20.29,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":19.81,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.81},{"date":"2024-04-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":20.22,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":20.16,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":20.3,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":19.63,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.63},{"date":"2024-04-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":18.55,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":18.35,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.72,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.72},{"date":"2024-04-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":19.03,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":20.01,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.01},{"date":"2024-04-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":20.55,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.2,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.08,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.99,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.99},{"date":"2024-04-02T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.78,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.86,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.86},{"date":"2024-03-31T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.46,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.46},{"date":"2024-03-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.36,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.45,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.45},{"date":"2024-03-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.01,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":20.45,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.45},{"date":"2024-03-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.21,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.21},{"date":"2024-03-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.37,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":19.43,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":18.89,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":18.2,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.64,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.64},{"date":"2024-03-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.31,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.65,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":18.2,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.35,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.09,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.62,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.62},{"date":"2024-03-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.22,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.61,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.47,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.81,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.81},{"date":"2024-02-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":19.08,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":18.44,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.98,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.98},{"date":"2024-02-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.78,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.78},{"date":"2024-02-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.6,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.59,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2024-02-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":15.78,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2024-02-01T16:00:00.000Z","stockId":1201,"dyr":0,"sp":17.67,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.67},{"date":"2024-01-31T16:00:00.000Z","stockId":1201,"dyr":0,"sp":18.26,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1201,"dyr":0,"sp":18.51,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":19.33,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":20.12,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":20.22,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":19.74,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":18.95,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":19.22,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":19.68,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.03,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.21,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.83,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.83},{"date":"2024-01-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.53,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.53},{"date":"2024-01-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.43,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.43},{"date":"2024-01-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.61,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.61},{"date":"2024-01-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.11,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.69,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.69},{"date":"2024-01-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.89,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.89},{"date":"2024-01-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.63,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.63},{"date":"2024-01-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.45,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.03,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.17,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.04,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.14,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.4,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":25.04,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.04},{"date":"2023-12-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.15,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.15},{"date":"2023-12-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.34,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.34},{"date":"2023-12-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.74,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.74},{"date":"2023-12-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.81,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.81},{"date":"2023-12-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.58,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.76,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.76},{"date":"2023-12-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.67,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.53,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.53},{"date":"2023-12-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.74,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.19,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.88,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.88},{"date":"2023-12-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":25.13,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2023-12-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":26.55,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.55},{"date":"2023-12-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":26.39,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":25.09,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.09},{"date":"2023-12-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":25.3,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.82,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.52,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.36,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.36},{"date":"2023-11-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.07,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.76,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.76},{"date":"2023-11-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.75,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.75},{"date":"2023-11-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.51,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.88,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.88},{"date":"2023-11-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.04,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.17,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.26,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.41,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.24,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.11,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.04,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.07,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.25,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.29,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.63,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.63},{"date":"2023-11-01T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.84,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.84},{"date":"2023-10-30T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.59,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.59},{"date":"2023-10-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.66,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.66},{"date":"2023-10-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.22,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.48,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.11,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":20.79,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.79},{"date":"2023-10-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":20.06,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":20.41,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.41},{"date":"2023-10-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":20.47,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":20.88,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.88},{"date":"2023-10-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.33,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.22,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.39,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":21.18,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":20.87,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.87},{"date":"2023-09-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.89,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.89},{"date":"2023-09-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.25,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":23.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.09,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0055,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":23.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.28,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0055,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":23.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.5,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0055,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":23.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.36,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0055,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":23.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.83,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0055,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":23.83},{"date":"2023-09-18T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.63,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0055,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":23.63},{"date":"2023-09-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.77,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0055,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":23.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.48,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0055,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":23.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.28,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0055,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":23.28},{"date":"2023-09-12T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.52,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0055,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":23.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.86,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0055,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":23.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.54,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0055,"q2v":0.0038,"cvpos":0}},"lxr_fc_rights":23.54},{"date":"2023-09-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0055,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.03,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0055,"q2v":0.0039,"cvpos":0}},"lxr_fc_rights":23.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.46,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0055,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":23.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.56,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0055,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":23.56},{"date":"2023-09-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.63,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":23.63},{"date":"2023-08-31T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.52,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":23.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.49,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":23.49},{"date":"2023-08-29T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.79,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":23.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.87,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":23.87},{"date":"2023-08-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.35,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":23.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.64,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.004,"cvpos":0}},"lxr_fc_rights":23.64},{"date":"2023-08-23T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.7,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":23.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1201,"dyr":0,"sp":22.99,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":22.99},{"date":"2023-08-21T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.4,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":23.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.21,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":23.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1201,"dyr":0,"sp":23.52,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":23.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.24,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":24.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.23,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":24.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.22,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":24.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.62,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":24.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.69,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":24.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1201,"dyr":0,"sp":25.48,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":25.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1201,"dyr":0,"sp":25.04,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":25.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1201,"dyr":0,"sp":25.33,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":25.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1201,"dyr":0,"sp":25.54,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":25.54},{"date":"2023-08-03T16:00:00.000Z","stockId":1201,"dyr":0,"sp":25.38,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":25.38},{"date":"2023-08-02T16:00:00.000Z","stockId":1201,"dyr":0,"sp":25.6,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":25.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1201,"dyr":0,"sp":25.51,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":25.51},{"date":"2023-07-31T16:00:00.000Z","stockId":1201,"dyr":0,"sp":25.74,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":25.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1201,"dyr":0,"sp":25.88,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":25.88},{"date":"2023-07-27T16:00:00.000Z","stockId":1201,"dyr":0,"sp":25.3,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":25.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1201,"dyr":0,"sp":25.06,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":25.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.74,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0056,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":24.74},{"date":"2023-07-24T16:00:00.000Z","stockId":1201,"dyr":0,"sp":24.43,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0056,"q2v":0.0043,"cvpos":0}},"lxr_fc_rights":24.43}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":1201,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1201,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1201,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}