window.pageData = {"stock":{"_id":1201,"stockCode":"001201","tickerId":1201,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","ipoDate":"2021-04-27T16:00:00.000Z","provinceCode":19,"followedNum":120,"blackenedNum":8,"memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"东瑞股份","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"source":"cn_info","pinyin":"drgf","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"袁建康","blockDealDate":"2026-05-07T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-12T19:08:35.881Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000110701,"stockCode":"110701","name":"畜禽养殖","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":110701,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":39.53368457684666},"pb":{"mcw":2.43490852336697},"ps_ttm":{"mcw":1.2154980568977556},"dyr":{"mcw":0.029071719991909488}},"staticDividendYieldRatio":0.029085584889563327},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000502,"stockCode":"C0502","exchange":"sz","stockType":"industry","source":"cni","tickerId":502,"name":"农牧渔产品"},{"_id":2000000050201,"stockCode":"C050201","exchange":"sz","stockType":"industry","source":"cni","tickerId":50201,"name":"农牧渔产品"}],"sw":[{"_id":2010000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw","tickerId":110000,"source":"sw"},{"_id":2010000110700,"stockCode":"110700","name":"畜禽养殖","stockType":"industry","exchange":"sw","tickerId":110700,"source":"sw"},{"_id":2010000110701,"stockCode":"110701","name":"畜禽养殖","stockType":"industry","exchange":"sw","tickerId":110701,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110700,"stockCode":"110700","name":"养殖业","stockType":"industry","exchange":"sw_2021","tickerId":110700,"source":"sw_2021"},{"_id":2020000110702,"stockCode":"110702","name":"生猪养殖","stockType":"industry","exchange":"sw_2021","tickerId":110702,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930910,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930910","tickerId":930910,"source":"csi","name":"农牧渔","weighting":0.00315},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gdruichang.com","companyName":"东瑞食品集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1201,"type":"tr_dri","cagr_p_r_fs":-0.25150772393504983,"cagr_p_r_fys":-0.19354838709677435,"cagr_p_r_y1":-0.3022565320665087,"p_r_fs":-0.7782957185968872,"cagr_p_r_d30":0.05004468275245788,"cagr_p_r_d60":-0.12116679132385866,"cagr_p_r_d90":-0.07480314960629819,"cagr_p_r_y3":-0.21873376657107935,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2021-04-27T16:00:00.000Z","cagr_p_r_d14":0.12763915547024984,"cagr_p_r_d7":0.027097902097902304,"cagr_p_r_y5":-0.18546769707437116},"shnc":{"stockId":1201,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":20231,"shnc_d90":0.05578749608600355,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":20231,"shnc_q1":0.05578749608600355,"shnc_q2":0.14054572105085128,"shnc_q3":0.0810623062947526,"shnc_y1":0.054796663190823776,"shnc_y2":0.1528949167996353},"ple":{"stockId":1201,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-8.817658350980734,"d_pe_ttm":-8.901850253089624,"pb":0.9974509877128555,"pb_wo_gw":0.9974509877128555,"dyr":0,"mc":3028962011.75,"mc_om":3028962011.75,"sp":11.75,"spc":0.0217,"ta":38194959,"to_r":0.016143762087809408,"cmc":2366920411,"ecmc":1754412639.5,"ecmc_psh":86719,"shn":20231},"differentMarketStocks":[]},"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1201,"lxr_fc_rights":11.75},{"stockId":1201,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":11.44},{"date":"2026-06-25T16:00:00.000Z","stockId":1201,"lxr_fc_rights":10.42},{"date":"2026-06-17T16:00:00.000Z","stockId":1201,"lxr_fc_rights":10.64},{"stockId":1201,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":11.21},{"date":"2026-06-04T16:00:00.000Z","stockId":1201,"lxr_fc_rights":11.26},{"date":"2026-05-28T16:00:00.000Z","stockId":1201,"lxr_fc_rights":11.76},{"stockId":1201,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":12.3},{"stockId":1201,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":12.93},{"stockId":1201,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":13.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1201,"lxr_fc_rights":13.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1201,"lxr_fc_rights":12.81},{"stockId":1201,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":13.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1201,"lxr_fc_rights":12.7},{"date":"2026-04-02T16:00:00.000Z","stockId":1201,"lxr_fc_rights":12.51},{"date":"2026-03-26T16:00:00.000Z","stockId":1201,"lxr_fc_rights":13.6},{"date":"2026-03-19T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.99},{"date":"2026-03-05T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.01},{"date":"2026-02-26T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.97},{"date":"2026-02-12T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.59},{"date":"2026-02-05T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.31},{"date":"2026-01-22T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.91},{"date":"2026-01-15T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.52},{"date":"2026-01-08T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.57},{"date":"2025-12-25T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.53},{"date":"2025-12-18T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.79},{"date":"2025-12-11T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.96},{"date":"2025-11-27T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.83},{"date":"2025-10-23T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.86},{"date":"2025-09-29T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1201,"lxr_fc_rights":17.68},{"date":"2025-09-04T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.97},{"date":"2025-08-28T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.46},{"date":"2025-08-21T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.57},{"date":"2025-08-14T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1201,"lxr_fc_rights":17.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1201,"lxr_fc_rights":17.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1201,"lxr_fc_rights":17.75},{"date":"2025-07-17T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1201,"lxr_fc_rights":17.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.69},{"date":"2025-06-26T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.61},{"date":"2025-06-19T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.62},{"date":"2025-04-29T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.34},{"date":"2025-04-17T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.86},{"date":"2025-04-02T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.69},{"date":"2025-03-13T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.9},{"date":"2024-12-12T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.83},{"date":"2024-12-05T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.85},{"date":"2024-10-31T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.56},{"date":"2024-10-10T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1201,"lxr_fc_rights":17.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.19},{"date":"2024-09-19T16:00:00.000Z","stockId":1201,"lxr_fc_rights":13.95},{"date":"2024-09-12T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.11},{"date":"2024-09-05T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1201,"lxr_fc_rights":14.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.79},{"date":"2024-08-08T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.92},{"date":"2024-07-25T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.39},{"date":"2024-07-18T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.99},{"date":"2024-07-11T16:00:00.000Z","stockId":1201,"lxr_fc_rights":15.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.48},{"date":"2024-06-27T16:00:00.000Z","stockId":1201,"lxr_fc_rights":18.54},{"stockId":1201,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":21.99},{"stockId":1201,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":22.59},{"stockId":1201,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":22.8},{"stockId":1201,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":23.79},{"stockId":1201,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":25.63},{"stockId":1201,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":24.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1201,"lxr_fc_rights":22.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1201,"lxr_fc_rights":21.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1201,"lxr_fc_rights":19.81},{"date":"2024-04-18T16:00:00.000Z","stockId":1201,"lxr_fc_rights":18.55},{"date":"2024-04-11T16:00:00.000Z","stockId":1201,"lxr_fc_rights":20.01},{"date":"2024-04-02T16:00:00.000Z","stockId":1201,"lxr_fc_rights":22.78},{"date":"2024-03-28T16:00:00.000Z","stockId":1201,"lxr_fc_rights":22.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1201,"lxr_fc_rights":22.21},{"date":"2024-03-14T16:00:00.000Z","stockId":1201,"lxr_fc_rights":17.64},{"date":"2024-03-07T16:00:00.000Z","stockId":1201,"lxr_fc_rights":17.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1201,"lxr_fc_rights":17.47},{"date":"2024-02-22T16:00:00.000Z","stockId":1201,"lxr_fc_rights":17.98},{"date":"2024-02-07T16:00:00.000Z","stockId":1201,"lxr_fc_rights":16.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1201,"lxr_fc_rights":17.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1201,"lxr_fc_rights":20.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1201,"lxr_fc_rights":21.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1201,"lxr_fc_rights":22.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1201,"lxr_fc_rights":23.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1201,"lxr_fc_rights":24.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1201,"lxr_fc_rights":24.74},{"date":"2023-12-14T16:00:00.000Z","stockId":1201,"lxr_fc_rights":24.53},{"date":"2023-12-07T16:00:00.000Z","stockId":1201,"lxr_fc_rights":25},{"date":"2023-11-30T16:00:00.000Z","stockId":1201,"lxr_fc_rights":23.82},{"date":"2023-11-23T16:00:00.000Z","stockId":1201,"lxr_fc_rights":23.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1201,"lxr_fc_rights":22.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1201,"lxr_fc_rights":22.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1201,"lxr_fc_rights":22.63},{"date":"2023-10-26T16:00:00.000Z","stockId":1201,"lxr_fc_rights":22.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1201,"lxr_fc_rights":20.41},{"date":"2023-10-12T16:00:00.000Z","stockId":1201,"lxr_fc_rights":21.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1201,"lxr_fc_rights":22.89},{"date":"2023-09-21T16:00:00.000Z","stockId":1201,"lxr_fc_rights":23.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1201,"lxr_fc_rights":23.48},{"date":"2023-09-07T16:00:00.000Z","stockId":1201,"lxr_fc_rights":23.1},{"date":"2023-08-31T16:00:00.000Z","stockId":1201,"lxr_fc_rights":23.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1201,"lxr_fc_rights":23.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1201,"lxr_fc_rights":23.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1201,"lxr_fc_rights":24.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1201,"lxr_fc_rights":25.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1201,"lxr_fc_rights":25.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1201,"lxr_fc_rights":24.86},{"date":"2023-07-13T16:00:00.000Z","stockId":1201,"lxr_fc_rights":24.21}],"tradingAbnormalList":[{"_id":"66853de0cdbc6bfc82a24f3c","stockId":1201,"date":"2024-07-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司西安浐灞大道证券营业部","buyAmount":11322154,"sellAmount":4633405,"dataId":"12011719849600000广发证券股份有限公司西安浐灞大道证券营业部113221544633405","isInstitution":false},{"branchName":"深股通专用","buyAmount":9928633.4,"sellAmount":6768220.56,"dataId":"12011719849600000深股通专用9928633.46768220.56","isInstitution":false},{"branchName":"机构专用1","buyAmount":9157162,"sellAmount":3701268.96,"dataId":"12011719849600000机构专用191571623701268.96","isInstitution":true},{"branchName":"广发证券股份有限公司河源东源证券营业部","buyAmount":8603870.66,"sellAmount":3642,"dataId":"12011719849600000广发证券股份有限公司河源东源证券营业部8603870.663642","isInstitution":false},{"branchName":"机构专用2","buyAmount":8126471,"sellAmount":32359268.18,"dataId":"12011719849600000机构专用2812647132359268.18","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":33807430.91,"dataId":"12011719849600000机构专用1033807430.91","isInstitution":true},{"branchName":"机构专用2","buyAmount":8126471,"sellAmount":32359268.18,"dataId":"12011719849600000机构专用2812647132359268.18","isInstitution":true},{"branchName":"机构专用3","buyAmount":0,"sellAmount":30474451.68,"dataId":"12011719849600000机构专用3030474451.68","isInstitution":true},{"branchName":"机构专用4","buyAmount":4168706,"sellAmount":29076506,"dataId":"12011719849600000机构专用4416870629076506","isInstitution":true},{"branchName":"机构专用5","buyAmount":0,"sellAmount":26022486.38,"dataId":"12011719849600000机构专用5026022486.38","isInstitution":true}]},"totalPurchaseAmount":-327513.6400000006,"institutionBuyAmount":-18776904.14,"totalSellAmount":139444966.15,"institutionSellAmount":139444966.15,"institutionBuyCount":2,"institutionSellCount":5,"totalNetPurchaseAmount":-115539682.60999998,"institutionNetPurchaseAmount":-133989073.10999998,"stock":{"_id":1201,"stockCode":"001201","tickerId":1201,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":120,"blackenedNum":8,"memoNum":3,"currency":"CNY","name":"东瑞股份","isFollowed":0},"candlestick":{"_id":"6683a606ea7c4566c38ed579","stockId":1201,"date":"2024-07-01T16:00:00.000Z","open":17.69,"close":16.49,"high":17.69,"low":16.37,"volume":10571700,"amount":177890000,"change":-0.0726,"lastUpdated":"2024-07-02T07:02:30.235Z","stockPriceAmplitude":0.08063530849114242}},{"_id":"668297c0c68ee57fe912c0ef","stockId":1201,"date":"2024-06-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"广发证券股份有限公司西安浐灞大道证券营业部","buyAmount":5601634,"sellAmount":1297800,"dataId":"12011719504000000广发证券股份有限公司西安浐灞大道证券营业部56016341297800","isInstitution":false},{"branchName":"中原证券股份有限公司陕西分公司","buyAmount":3152248.81,"sellAmount":741600,"dataId":"12011719504000000中原证券股份有限公司陕西分公司3152248.81741600","isInstitution":false},{"branchName":"深股通专用","buyAmount":2545898.8,"sellAmount":603204.56,"dataId":"12011719504000000深股通专用2545898.8603204.56","isInstitution":false},{"branchName":"开源证券股份有限公司西安曲江池西路证券营业部","buyAmount":2410500,"sellAmount":556200,"dataId":"12011719504000000开源证券股份有限公司西安曲江池西路证券营业部2410500556200","isInstitution":false},{"branchName":"华西证券股份有限公司武汉友谊大道证券营业部","buyAmount":2071708,"sellAmount":129780,"dataId":"12011719504000000华西证券股份有限公司武汉友谊大道证券营业部2071708129780","isInstitution":false}],"sellList":[{"branchName":"海通证券股份有限公司深圳梅林路证券营业部","sellAmount":23490997.14,"dataId":"12011719504000000海通证券股份有限公司深圳梅林路证券营业部undefined23490997.14","isInstitution":false},{"branchName":"机构专用1","sellAmount":12892355.74,"dataId":"12011719504000000机构专用1undefined12892355.74","isInstitution":true},{"branchName":"机构专用2","buyAmount":956322,"sellAmount":11753253.96,"dataId":"12011719504000000机构专用295632211753253.96","isInstitution":true},{"branchName":"机构专用3","sellAmount":7824913,"dataId":"12011719504000000机构专用3undefined7824913","isInstitution":true},{"branchName":"机构专用4","sellAmount":6349183.58,"dataId":"12011719504000000机构专用4undefined6349183.58","isInstitution":true}]},"totalPurchaseAmount":12453405.049999999,"institutionBuyAmount":0,"totalSellAmount":61354381.42,"institutionSellAmount":37863384.28,"institutionBuyCount":0,"institutionSellCount":4,"totalNetPurchaseAmount":-48900976.37,"institutionNetPurchaseAmount":-37863384.28,"stock":{"_id":1201,"stockCode":"001201","tickerId":1201,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":120,"blackenedNum":8,"memoNum":3,"currency":"CNY","name":"东瑞股份","isFollowed":0},"candlestick":{"_id":"667e600741528abb9de5779e","stockId":1201,"date":"2024-06-27T16:00:00.000Z","open":20.38,"close":18.54,"high":20.38,"low":18.54,"volume":5489400,"amount":102300000,"change":-0.1,"lastUpdated":"2024-06-28T07:02:31.064Z","stockPriceAmplitude":0.09924487594390508}}],"dateFlag":"week"}