window.pageData = {"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"胡钢","blockDealDate":"2026-04-07T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-24T16:00:00.000Z"],"lastExpectedDate":"2026-04-24T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:01.453Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-24T16:00:00.000Z"],"lastExpectedDate":"2026-04-24T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:01.445Z"}],"province":{"shortName":"福建"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":112.01707234186125},"pb":{"mcw":4.246545544411968},"ps_ttm":{"mcw":2.6976311298990607},"dyr":{"mcw":0.005947189127341276}},"staticDividendYieldRatio":0.00519577482847109},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080201,"stockCode":"C080201","exchange":"sz","stockType":"industry","source":"cni","tickerId":80201,"name":"电脑与外围设备"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710100,"source":"sw"},{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710100,"source":"sw_2021"},{"_id":2020000710103,"stockCode":"710103","name":"其他计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399805,"stockCode":"399805","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399805,"name":"互联金融","weighting":0.02657},{"_id":1000000930986,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930986","tickerId":930986,"source":"csi","name":"金融科技","weighting":0.023416},{"_id":1000000399994,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399994","tickerId":399994,"source":"csi","name":"信息安全","weighting":0.01705},{"_id":1000000399699,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399699","tickerId":399699,"source":"cni","name":"金融科技","weighting":0.0146},{"_id":1000000399286,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399286","tickerId":399286,"source":"cni","name":"区块链50","weighting":0.0123},{"_id":1000000930651,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930651","tickerId":930651,"source":"csi","name":"CS计算机","weighting":0.0091},{"_id":1000000931590,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931590","tickerId":931590,"source":"csi","name":"500成长创新","weighting":0.00884},{"_id":1000000931587,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931587","tickerId":931587,"source":"csi","name":"500价值稳健","weighting":0.00869},{"_id":1000000000858,"stockCode":"000858","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":858,"name":"500信息","weighting":0.00735},{"_id":1000000931165,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"source":"csi","name":"新兴科技100","weighting":0.00722},{"_id":1000000399285,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399285","tickerId":399285,"source":"cni","name":"物联网50","weighting":0.0058},{"_id":1000000399376,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399376","tickerId":399376,"source":"cni","name":"小盘成长","weighting":0.0058},{"_id":1000000930712,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930712","tickerId":930712,"source":"csi","name":"CS物联网","weighting":0.00555},{"_id":1000001730535,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30535","tickerId":1730535,"source":"csi","name":"互联网","weighting":0.00539},{"_id":1000000931442,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931442","tickerId":931442,"source":"csi","name":"SHS科技100","weighting":0.00288},{"_id":1000000930652,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930652","tickerId":930652,"source":"csi","name":"CS电子","weighting":0.00276},{"_id":1000000000935,"stockCode":"000935","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":935,"name":"中证信息","weighting":0.00244},{"_id":1000001730318,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30318","tickerId":1730318,"source":"csi","name":"科技传媒通信150","weighting":0.00219},{"_id":1000000000993,"stockCode":"000993","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":993,"name":"全指信息","weighting":0.00218},{"_id":1000000931142,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931142","tickerId":931142,"source":"csi","name":"东证竞争","weighting":0.00218},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0021},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00148},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00147},{"_id":1000000930599,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"source":"csi","name":"中证高装","weighting":0.00117},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0011},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游","weighting":0.00109},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.001},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00094},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0009},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00082},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00078},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00042},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00027},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00026}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://dt.newland.com.cn","companyName":"新大陆数字技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":997,"type":"tr_dri","cagr_p_r_fs":0.06520320097488863,"cagr_p_r_fys":-0.28601694915254283,"cagr_p_r_y1":-0.24038671124575328,"cagr_p_r_y10":0.03099325539142872,"cagr_p_r_y3":0.0744147529990844,"cagr_p_r_y5":0.0912405361509061,"p_r_fs":4.067147754171068,"cagr_p_r_d30":-0.08216068996822545,"cagr_p_r_d60":-0.23030072325846984,"cagr_p_r_d90":-0.3046767537826688,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2000-08-06T16:00:00.000Z","cagr_p_r_y20":0.09778892301409092,"cagr_p_r_d14":0.02172814552804403,"cagr_p_r_d7":0.02172814552804403},"shnc":{"stockId":997,"type":"shnc","shnc_rld":"2026-03-19T16:00:00.000Z","shnc_rln":69024,"shnc_d20":0.07710313187584851,"shnc_d30":0.14179845166413022,"shnc_d60":0.16205932859692246,"shnc_d90":0.04091327230776191,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":69285,"shnc_q1":0.04920043612574959,"shnc_q2":0.11038992259243233,"shnc_q3":0.1335154767358157,"shnc_y1":0.11689320388349514},"ple":{"stockId":997,"type":"ple","ps":37500000,"ps_mc":758250000,"ps_shbt10sh_r":0.08753784778438006,"ps_sc_r":0.037,"pc":3,"last_data_date":"2026-04-09T16:00:00.000Z"},"mtasl":{"stockId":997,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","spc":-0.002,"mtaslb":938400648,"mtaslb_mc_r":0.046949147164681376,"mtaslb_fbc":724569,"mtaslb_fb":935265928,"mtaslb_smc":500,"mtaslb_sb":3134720,"fb_mc_rc_d1":0.000036250930436235186,"fb_mc_rc_d5":0.003263511318318205,"fb_mc_rc_d20":0.00021566042995993162,"fb_mc_rc_d60":0.004921441170703572,"fb_mc_rc_d120":0.002460943729039399,"sb_mc_rc_d1":-0.000018103982657112527,"sb_mc_rc_d5":-0.00005259167607338796,"sb_mc_rc_d20":-0.00010406683744178697,"sb_mc_rc_d60":-0.0001825535197344244,"sb_mc_rc_d120":0.00008241036153089741,"npa_o_f_d1":724569,"npa_o_f_d120":52401609,"npa_o_f_d20":2168232,"npa_o_f_d5":65357875,"npa_o_f_d60":119030099,"fb_mc_rc_d240":-0.008859124488487495,"npa_o_f_d240":-286284722},"mm_ha":{"stockId":997,"type":"mm_ha","mm_sh":43333559,"mm_sha":871004536,"mm_sh_cap_r":0.0430135647039988,"spc":-0.005,"mm_shc_v_r":0.3083722113958291,"mm_sh_nba_d1":310046430.4315225,"mm_sh_nba_d5":310046430.4315225,"mm_sh_nba_d20":310046430.4315225,"mm_sh_nba_d60":310046430.4315225,"mm_sh_nba_d120":684065160.8453839,"mm_sh_nba_d240":529334413.41908103,"mm_sh_cap_rc_d1":0.010523854040206518,"mm_sh_cap_rc_d5":0.010523854040206518,"mm_sh_cap_rc_d20":0.010971140094898503,"mm_sh_cap_rc_d60":0.010971140094898503,"mm_sh_cap_rc_d120":0.022185427530101564,"mm_sh_nbv_d1":10602145,"mm_sh_nbv_d5":10602145,"mm_sh_nbv_d20":10602145,"mm_sh_nbv_d60":10602145,"mm_sh_nbv_d120":22112539,"mm_sh_nbv_d240":16360575,"mm_sh_nbp_d1":-39508237.03178205,"mm_sh_nbp_d5":-9399479.870518135,"mm_sh_nbp_d20":-9399479.870518135,"mm_sh_nbp_d60":-9399479.870518135,"mm_sh_nbp_d120":22213633.775814265,"mm_sh_nbp_d240":-537311689.9571968,"mm_sh_nbpr_d1":-0.12742684047932598,"mm_sh_nbpr_d5":-0.3380947145239072,"mm_sh_nbpr_d20":-0.3380947145239072,"mm_sh_nbpr_d60":-0.3380947145239072,"mm_sh_nbpr_d120":0.8551164283855114,"mm_sh_nbpr_d240":-0.6112967718517838,"mm_sh_cap_rc_d240":0.0165814336431034,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0061815114943657955,"mm_shc_v_r_d20":0.015418610569791455,"mm_shc_v_r_d240":0.002250302353003868,"mm_shc_v_r_d5":0.06167444227916582,"mm_shc_v_r_d60":0.005139536856597152,"mm_sh_cap_rc_q1":0.0008487101220435583,"mm_sh_cap_rc_q2":0.00828217871701404,"mm_sh_cap_rc_q3":0.019253318811912543,"mm_sh_cap_rc_q4":0.030467606247115604,"mm_sh_nba_q1":17299665.2481552,"mm_sh_nba_q2":227802168.33252686,"mm_sh_nba_q3":537848598.7640493,"mm_sh_nba_q4":911867329.1779108,"mm_sh_nbv_q1":855024,"mm_sh_nbv_q2":8343793,"mm_sh_nbv_q3":18945938,"mm_sh_nbv_q4":30456332}},"priceMetrics":{"pe_ttm":18.47154495566991,"d_pe_ttm":18.562290947914825,"pb":2.8508349931839256,"pb_wo_gw":3.1456492837304033,"dyr":0.010799475207708565,"mc":20484839841.3,"mc_om":20484839841.3,"sp":20.22,"spc":0.0192,"ta":445751428,"to_r":0.021937994897580842,"cmc":20370424284,"ecmc":14124882007.019999,"ecmc_psh":204637,"shn":69024},"staticDividendYieldRatio":0.027119949987597466},"executiveSharesChangeList":[{"_id":"60e84bf3d0eb2124f8172a42","stockId":997,"shareholderName":"王晶","relationBetweenES":"本人","executiveName":"王晶","duty":"董事","changedRatio":4.0000000000000003e-7,"beforeChangeShares":2857500,"changedShares":400,"afterChangeShares":2857900,"avgPrice":16.09,"changeReason":"竞价交易","formDate":"2021-07-07T16:00:00.000Z","date":"2021-07-07T16:00:00.000Z","source":"szse","lastUpdated":"2021-07-09T13:15:31.054Z","changedValue":6436,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"60e84bf3d0eb2124f8172a6b","stockId":997,"shareholderName":"王晶","relationBetweenES":"本人","executiveName":"王晶","duty":"董事","changedRatio":2.0000000000000002e-7,"beforeChangeShares":2857300,"changedShares":200,"afterChangeShares":2857500,"avgPrice":16.23,"changeReason":"竞价交易","formDate":"2021-07-06T16:00:00.000Z","date":"2021-07-06T16:00:00.000Z","source":"szse","lastUpdated":"2021-07-09T13:15:31.054Z","changedValue":3246,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"60b0ece5be11b149b9bbc128","stockId":997,"shareholderName":"王晶","relationBetweenES":"本人","executiveName":"王晶","duty":"董事","changedRatio":0.0002521,"beforeChangeShares":2592500,"changedShares":264800,"afterChangeShares":2857300,"avgPrice":15.33,"changeReason":"竞价交易","formDate":"2021-05-26T16:00:00.000Z","date":"2021-05-26T16:00:00.000Z","source":"szse","lastUpdated":"2021-05-28T13:15:17.866Z","changedValue":4059384,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"60af9bcbdacdff026e67c33b","stockId":997,"shareholderName":"王晶","relationBetweenES":"本人","executiveName":"王晶","duty":"董事","changedRatio":0.0001229,"beforeChangeShares":2463400,"changedShares":129100,"afterChangeShares":2592500,"avgPrice":15.22,"changeReason":"竞价交易","formDate":"2021-05-25T16:00:00.000Z","date":"2021-05-25T16:00:00.000Z","source":"szse","lastUpdated":"2021-05-27T13:16:59.724Z","changedValue":1964902,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"60ae4a76de091c22bd2656a3","stockId":997,"shareholderName":"王晶","relationBetweenES":"本人","executiveName":"王晶","duty":"董事","changedRatio":0.00024859999999999997,"beforeChangeShares":2202300,"changedShares":261100,"afterChangeShares":2463400,"avgPrice":15.22,"changeReason":"竞价交易","formDate":"2021-05-24T16:00:00.000Z","date":"2021-05-24T16:00:00.000Z","source":"szse","lastUpdated":"2021-05-26T13:17:42.995Z","changedValue":3973942,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"609d27618754fa56f84a194e","stockId":997,"shareholderName":"王晶","relationBetweenES":"本人","executiveName":"王晶","duty":"董事","changedRatio":0.0002945,"beforeChangeShares":1892900,"changedShares":309400,"afterChangeShares":2202300,"avgPrice":16.17,"changeReason":"竞价交易","formDate":"2021-05-11T16:00:00.000Z","date":"2021-05-11T16:00:00.000Z","source":"szse","lastUpdated":"2021-05-13T13:19:29.542Z","changedValue":5002998.000000001,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"609a836ac58fb92cfd425081","stockId":997,"shareholderName":"王晶","relationBetweenES":"本人","executiveName":"王晶","duty":"董事","changedRatio":0.0009387,"beforeChangeShares":906900,"changedShares":986000,"afterChangeShares":1892900,"avgPrice":15.21,"changeReason":"竞价交易","formDate":"2021-05-09T16:00:00.000Z","date":"2021-05-09T16:00:00.000Z","source":"szse","lastUpdated":"2021-05-11T13:15:22.723Z","changedValue":14997060,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632b9fa","stockId":997,"shareholderName":"刘清涛","relationBetweenES":"本人","executiveName":"刘清涛","duty":"高管","changedRatio":0.0001172,"beforeChangeShares":450000,"changedShares":-110000,"afterChangeShares":340000,"avgPrice":20.99,"changeReason":"竞价交易","formDate":"2017-06-27T16:00:00.000Z","date":"2017-06-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-2308900,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632b9fb","stockId":997,"shareholderName":"陈继胜","relationBetweenES":"本人","executiveName":"陈继胜","duty":"监事","changedRatio":0.0000231,"beforeChangeShares":0,"changedShares":21700,"afterChangeShares":21700,"avgPrice":20.31,"changeReason":"竞价交易","formDate":"2017-03-30T16:00:00.000Z","date":"2017-03-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":440727,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632b9fc","stockId":997,"shareholderName":"林建","relationBetweenES":"本人","executiveName":"林建","duty":"董事、高管","changedRatio":0.0001408,"beforeChangeShares":678300,"changedShares":132200,"afterChangeShares":810500,"avgPrice":19.51,"changeReason":"竞价交易","formDate":"2016-08-22T16:00:00.000Z","date":"2016-08-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":2579222,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632b9fd","stockId":997,"shareholderName":"林建","relationBetweenES":"本人","executiveName":"林建","duty":"董事、高管","changedRatio":0.00011999999999999999,"beforeChangeShares":565700,"changedShares":112600,"afterChangeShares":678300,"avgPrice":19.83,"changeReason":"竞价交易","formDate":"2016-08-21T16:00:00.000Z","date":"2016-08-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":2232858,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632b9fe","stockId":997,"shareholderName":"林建","relationBetweenES":"本人","executiveName":"林建","duty":"董事、高管","changedRatio":0.0001062,"beforeChangeShares":466000,"changedShares":99700,"afterChangeShares":565700,"avgPrice":20,"changeReason":"竞价交易","formDate":"2016-08-18T16:00:00.000Z","date":"2016-08-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":1994000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632b9ff","stockId":997,"shareholderName":"林建","relationBetweenES":"本人","executiveName":"林建","duty":"董事、高管","changedRatio":0.00026629999999999997,"beforeChangeShares":216000,"changedShares":250000,"afterChangeShares":466000,"avgPrice":19.75,"changeReason":"竞价交易","formDate":"2016-08-16T16:00:00.000Z","date":"2016-08-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":4937500,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba00","stockId":997,"shareholderName":"林建平","relationBetweenES":"本人","executiveName":"林建平","duty":"证券事务代表","changedRatio":0.0000077,"beforeChangeShares":18000,"changedShares":-7200,"afterChangeShares":10800,"avgPrice":26.33,"changeReason":"竞价交易","formDate":"2015-10-25T16:00:00.000Z","date":"2015-10-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-189576,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba01","stockId":997,"shareholderName":"王贤福","relationBetweenES":"本人","executiveName":"王贤福","duty":"监事","changedRatio":0.0000895,"beforeChangeShares":186100,"changedShares":-46500,"afterChangeShares":139600,"avgPrice":33.92,"changeReason":"竞价交易","formDate":"2015-02-12T16:00:00.000Z","date":"2015-02-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-1577280,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba02","stockId":997,"shareholderName":"许成建","relationBetweenES":"本人","executiveName":"许成建","duty":"监事","changedRatio":0.0000096,"beforeChangeShares":24900,"changedShares":-5000,"afterChangeShares":19900,"avgPrice":31.3,"changeReason":"竞价交易","formDate":"2015-01-21T16:00:00.000Z","date":"2015-01-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-156500,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba03","stockId":997,"shareholderName":"福建新大陆科技集团有限公司","relationBetweenES":"受控法人","executiveName":"胡钢","duty":"董事","changedRatio":0.0336321,"beforeChangeShares":null,"changedShares":-17500000,"afterChangeShares":null,"avgPrice":31.35,"changeReason":"大宗交易","formDate":"2015-01-20T16:00:00.000Z","date":"2015-01-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-548625000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba04","stockId":997,"shareholderName":"王贤福","relationBetweenES":"本人","executiveName":"王贤福","duty":"监事","changedRatio":0.0000335,"beforeChangeShares":203200,"changedShares":-17000,"afterChangeShares":186200,"avgPrice":19.88,"changeReason":"竞价交易","formDate":"2014-07-17T16:00:00.000Z","date":"2014-07-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-337960,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba05","stockId":997,"shareholderName":"林学杰","relationBetweenES":"本人","executiveName":"林学杰","duty":"董事","changedRatio":0.0000558,"beforeChangeShares":419800,"changedShares":-28400,"afterChangeShares":391400,"avgPrice":19.79,"changeReason":"竞价交易","formDate":"2014-02-10T16:00:00.000Z","date":"2014-02-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-562036,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba06","stockId":997,"shareholderName":"许成建","relationBetweenES":"本人","executiveName":"许成建","duty":"监事","changedRatio":0.000013700000000000001,"beforeChangeShares":31900,"changedShares":-7000,"afterChangeShares":24900,"avgPrice":18.63,"changeReason":"竞价交易","formDate":"2014-01-23T16:00:00.000Z","date":"2014-01-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-130410,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba07","stockId":997,"shareholderName":"许成建","relationBetweenES":"本人","executiveName":"许成建","duty":"监事","changedRatio":0.0000196,"beforeChangeShares":41900,"changedShares":-10000,"afterChangeShares":31900,"avgPrice":16.03,"changeReason":"竞价交易","formDate":"2013-12-22T16:00:00.000Z","date":"2013-12-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-160300,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba08","stockId":997,"shareholderName":"胡钢","relationBetweenES":"本人","executiveName":"胡钢","duty":"董事","changedRatio":0.0000282,"beforeChangeShares":1710600,"changedShares":14400,"afterChangeShares":1725000,"avgPrice":7.9,"changeReason":"竞价交易","formDate":"2012-11-18T16:00:00.000Z","date":"2012-11-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":113760,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba09","stockId":997,"shareholderName":"胡钢","relationBetweenES":"本人","executiveName":"胡钢","duty":"董事","changedRatio":0.0003567,"beforeChangeShares":1528600,"changedShares":182000,"afterChangeShares":1710600,"avgPrice":8.49,"changeReason":"竞价交易","formDate":"2012-09-26T16:00:00.000Z","date":"2012-09-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":1545180,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba0a","stockId":997,"shareholderName":"胡钢","relationBetweenES":"本人","executiveName":"胡钢","duty":"董事","changedRatio":0.0002019,"beforeChangeShares":1425600,"changedShares":103000,"afterChangeShares":1528600,"avgPrice":8.54,"changeReason":"竞价交易","formDate":"2012-09-25T16:00:00.000Z","date":"2012-09-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":879619.9999999999,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba0b","stockId":997,"shareholderName":"胡钢","relationBetweenES":"本人","executiveName":"胡钢","duty":"董事","changedRatio":0.0002252,"beforeChangeShares":1310700,"changedShares":114900,"afterChangeShares":1425600,"avgPrice":8.75,"changeReason":"竞价交易","formDate":"2012-09-24T16:00:00.000Z","date":"2012-09-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":1005375,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba0c","stockId":997,"shareholderName":"胡钢","relationBetweenES":"本人","executiveName":"胡钢","duty":"董事","changedRatio":0.001001,"beforeChangeShares":800000,"changedShares":510700,"afterChangeShares":1310700,"avgPrice":8.7,"changeReason":"竞价交易","formDate":"2012-09-17T16:00:00.000Z","date":"2012-09-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":4443090,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba0d","stockId":997,"shareholderName":"林整榕","relationBetweenES":"本人","executiveName":"林整榕","duty":"监事","changedRatio":0.000007100000000000001,"beforeChangeShares":45000,"changedShares":-3600,"afterChangeShares":41400,"avgPrice":12.65,"changeReason":"竞价交易","formDate":"2011-12-01T16:00:00.000Z","date":"2011-12-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-45540,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba0e","stockId":997,"shareholderName":"林学杰","relationBetweenES":"本人","executiveName":"林学杰","duty":"董事","changedRatio":0.00007439999999999999,"beforeChangeShares":457800,"changedShares":-37900,"afterChangeShares":419900,"avgPrice":14.11,"changeReason":"竞价交易","formDate":"2011-10-27T16:00:00.000Z","date":"2011-10-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-534769,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba0f","stockId":997,"shareholderName":"王宜","relationBetweenES":"父母","executiveName":"王晶","duty":"董事","changedRatio":0.000002,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":12.46,"changeReason":"竞价交易","formDate":"2011-08-11T16:00:00.000Z","date":"2011-08-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-12460,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba10","stockId":997,"shareholderName":"王宜","relationBetweenES":"父母","executiveName":"王晶","duty":"董事","changedRatio":0.0000022,"beforeChangeShares":null,"changedShares":1100,"afterChangeShares":null,"avgPrice":11.9,"changeReason":"竞价交易","formDate":"2011-08-10T16:00:00.000Z","date":"2011-08-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":13090,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba11","stockId":997,"shareholderName":"齐弘","relationBetweenES":"本人","executiveName":"齐弘","duty":"高管","changedRatio":0.000014200000000000001,"beforeChangeShares":47200,"changedShares":-7200,"afterChangeShares":40000,"avgPrice":23.77,"changeReason":"竞价交易","formDate":"2010-12-13T16:00:00.000Z","date":"2010-12-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-171144,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba12","stockId":997,"shareholderName":"王贤福","relationBetweenES":"本人","executiveName":"王贤福","duty":"监事","changedRatio":0.0000251,"beforeChangeShares":215999,"changedShares":-12700,"afterChangeShares":203299,"avgPrice":18.86,"changeReason":"竞价交易","formDate":"2010-11-17T16:00:00.000Z","date":"2010-11-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-239522,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba13","stockId":997,"shareholderName":"王贤福","relationBetweenES":"本人","executiveName":"王贤福","duty":"监事","changedRatio":0.0000196,"beforeChangeShares":226100,"changedShares":-10000,"afterChangeShares":216100,"avgPrice":20.89,"changeReason":"竞价交易","formDate":"2010-11-16T16:00:00.000Z","date":"2010-11-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-208900,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba14","stockId":997,"shareholderName":"孙鲁娜","relationBetweenES":"兄弟姐妹","executiveName":"孙亚力","duty":"董事、高管","changedRatio":0.0000196,"beforeChangeShares":null,"changedShares":-10000,"afterChangeShares":null,"avgPrice":19.3,"changeReason":"竞价交易","formDate":"2010-11-08T16:00:00.000Z","date":"2010-11-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-193000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba15","stockId":997,"shareholderName":"孙鲁娜","relationBetweenES":"兄弟姐妹","executiveName":"孙亚力","duty":"董事、高管","changedRatio":0.000022100000000000002,"beforeChangeShares":null,"changedShares":10000,"afterChangeShares":null,"avgPrice":15.4,"changeReason":"竞价交易","formDate":"2010-03-02T16:00:00.000Z","date":"2010-03-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":154000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba16","stockId":997,"shareholderName":"许成建","relationBetweenES":"本人","executiveName":"许成建","duty":"监事","changedRatio":0.000028,"beforeChangeShares":54500,"changedShares":-12600,"afterChangeShares":41900,"avgPrice":15.2,"changeReason":"竞价交易","formDate":"2010-01-05T16:00:00.000Z","date":"2010-01-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-191520,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba17","stockId":997,"shareholderName":"林学杰","relationBetweenES":"本人","executiveName":"林学杰","duty":"董事","changedRatio":0.0001119,"beforeChangeShares":508399,"changedShares":-50599,"afterChangeShares":457800,"avgPrice":15.35,"changeReason":"竞价交易","formDate":"2010-01-04T16:00:00.000Z","date":"2010-01-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-776694.65,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba18","stockId":997,"shareholderName":"林学杰","relationBetweenES":"本人","executiveName":"林学杰","duty":"董事","changedRatio":0.0002255,"beforeChangeShares":610500,"changedShares":-102000,"afterChangeShares":508500,"avgPrice":14,"changeReason":"竞价交易","formDate":"2009-12-24T16:00:00.000Z","date":"2009-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-1428000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba19","stockId":997,"shareholderName":"王贤福","relationBetweenES":"本人","executiveName":"王贤福","duty":"监事","changedRatio":0.0000995,"beforeChangeShares":271100,"changedShares":-45000,"afterChangeShares":226100,"avgPrice":13.52,"changeReason":"竞价交易","formDate":"2009-12-24T16:00:00.000Z","date":"2009-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-608400,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba1a","stockId":997,"shareholderName":"许成建","relationBetweenES":"本人","executiveName":"许成建","duty":"监事","changedRatio":0.0000027,"beforeChangeShares":55800,"changedShares":-1200,"afterChangeShares":54600,"avgPrice":13.55,"changeReason":"竞价交易","formDate":"2009-12-24T16:00:00.000Z","date":"2009-12-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-16260,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba1b","stockId":997,"shareholderName":"林整榕","relationBetweenES":"本人","executiveName":"林整榕","duty":"监事","changedRatio":0.0000332,"beforeChangeShares":60000,"changedShares":-15000,"afterChangeShares":45000,"avgPrice":15,"changeReason":"竞价交易","formDate":"2009-10-15T16:00:00.000Z","date":"2009-10-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-225000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba1c","stockId":997,"shareholderName":"王晶","relationBetweenES":"本人","executiveName":"王晶","duty":"董事","changedRatio":0.000044200000000000004,"beforeChangeShares":523800,"changedShares":-20000,"afterChangeShares":503800,"avgPrice":16.15,"changeReason":"竞价交易","formDate":"2009-10-15T16:00:00.000Z","date":"2009-10-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-323000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba1d","stockId":997,"shareholderName":"张婉如","relationBetweenES":"配偶","executiveName":"张铁军","duty":"董事","changedRatio":0.00013659999999999999,"beforeChangeShares":null,"changedShares":-61800,"afterChangeShares":null,"avgPrice":15.43,"changeReason":"竞价交易","formDate":"2009-10-15T16:00:00.000Z","date":"2009-10-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-953574,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba1e","stockId":997,"shareholderName":"王贤福","relationBetweenES":"本人","executiveName":"王贤福","duty":"监事","changedRatio":0.0000671,"beforeChangeShares":301399,"changedShares":-30299,"afterChangeShares":271100,"avgPrice":14.83,"changeReason":"竞价交易","formDate":"2009-10-14T16:00:00.000Z","date":"2009-10-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-449334.17,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba1f","stockId":997,"shareholderName":"王晶","relationBetweenES":"本人","executiveName":"王晶","duty":"董事","changedRatio":0.000221,"beforeChangeShares":623800,"changedShares":-100000,"afterChangeShares":523800,"avgPrice":14.84,"changeReason":"竞价交易","formDate":"2009-10-13T16:00:00.000Z","date":"2009-10-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-1484000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba20","stockId":997,"shareholderName":"林学杰","relationBetweenES":"本人","executiveName":"林学杰","duty":"董事","changedRatio":0.0001492,"beforeChangeShares":678000,"changedShares":-67500,"afterChangeShares":610500,"avgPrice":15,"changeReason":"竞价交易","formDate":"2009-10-12T16:00:00.000Z","date":"2009-10-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-1012500,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba21","stockId":997,"shareholderName":"王晶","relationBetweenES":"本人","executiveName":"王晶","duty":"董事","changedRatio":0.0000765,"beforeChangeShares":658400,"changedShares":-34600,"afterChangeShares":623800,"avgPrice":15.34,"changeReason":"竞价交易","formDate":"2009-10-12T16:00:00.000Z","date":"2009-10-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-530764,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba22","stockId":997,"shareholderName":"许成建","relationBetweenES":"本人","executiveName":"许成建","duty":"监事","changedRatio":0.0000376,"beforeChangeShares":72800,"changedShares":-17000,"afterChangeShares":55800,"avgPrice":15.25,"changeReason":"竞价交易","formDate":"2009-10-12T16:00:00.000Z","date":"2009-10-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-259250,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba23","stockId":997,"shareholderName":"张婉如","relationBetweenES":"配偶","executiveName":"张铁军","duty":"董事","changedRatio":0.0001326,"beforeChangeShares":null,"changedShares":-60000,"afterChangeShares":null,"avgPrice":14.91,"changeReason":"竞价交易","formDate":"2009-10-11T16:00:00.000Z","date":"2009-10-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-894600,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba24","stockId":997,"shareholderName":"王宜","relationBetweenES":"父母","executiveName":"王晶","duty":"董事","changedRatio":0.0000064000000000000006,"beforeChangeShares":null,"changedShares":-2900,"afterChangeShares":null,"avgPrice":12.28,"changeReason":"竞价交易","formDate":"2009-09-21T16:00:00.000Z","date":"2009-09-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-35612,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba25","stockId":997,"shareholderName":"张婉如","relationBetweenES":"配偶","executiveName":"张铁军","duty":"董事","changedRatio":0.0004421,"beforeChangeShares":null,"changedShares":-200000,"afterChangeShares":null,"avgPrice":13.21,"changeReason":"竞价交易","formDate":"2009-09-21T16:00:00.000Z","date":"2009-09-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-2642000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba26","stockId":997,"shareholderName":"张婉如","relationBetweenES":"配偶","executiveName":"张铁军","duty":"董事","changedRatio":0.0008842,"beforeChangeShares":null,"changedShares":-400000,"afterChangeShares":null,"avgPrice":11.92,"changeReason":"竞价交易","formDate":"2009-09-20T16:00:00.000Z","date":"2009-09-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-4768000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba27","stockId":997,"shareholderName":"江梅英","relationBetweenES":"父母","executiveName":"徐志凌","duty":"高管","changedRatio":0.0000073,"beforeChangeShares":null,"changedShares":-3300,"afterChangeShares":null,"avgPrice":11.46,"changeReason":"竞价交易","formDate":"2009-09-17T16:00:00.000Z","date":"2009-09-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-37818,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba28","stockId":997,"shareholderName":"张婉如","relationBetweenES":"配偶","executiveName":"张铁军","duty":"董事","changedRatio":0.000221,"beforeChangeShares":null,"changedShares":-100000,"afterChangeShares":null,"avgPrice":11.46,"changeReason":"竞价交易","formDate":"2009-09-17T16:00:00.000Z","date":"2009-09-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-1146000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba29","stockId":997,"shareholderName":"张婉如","relationBetweenES":"配偶","executiveName":"张铁军","duty":"董事","changedRatio":0.000221,"beforeChangeShares":null,"changedShares":-100000,"afterChangeShares":null,"avgPrice":10.42,"changeReason":"竞价交易","formDate":"2009-09-16T16:00:00.000Z","date":"2009-09-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-1042000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba2a","stockId":997,"shareholderName":"张婉如","relationBetweenES":"配偶","executiveName":"张铁军","duty":"董事","changedRatio":0.000221,"beforeChangeShares":null,"changedShares":-100000,"afterChangeShares":null,"avgPrice":9.47,"changeReason":"竞价交易","formDate":"2009-09-15T16:00:00.000Z","date":"2009-09-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-947000.0000000001,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba2b","stockId":997,"shareholderName":"江梅英","relationBetweenES":"父母","executiveName":"徐志凌","duty":"高管","changedRatio":0.0000177,"beforeChangeShares":null,"changedShares":-8000,"afterChangeShares":null,"avgPrice":8.61,"changeReason":"竞价交易","formDate":"2009-09-14T16:00:00.000Z","date":"2009-09-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-68880,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba2c","stockId":997,"shareholderName":"张婉如","relationBetweenES":"配偶","executiveName":"张铁军","duty":"董事","changedRatio":0.000221,"beforeChangeShares":null,"changedShares":-100000,"afterChangeShares":null,"avgPrice":8.61,"changeReason":"竞价交易","formDate":"2009-09-14T16:00:00.000Z","date":"2009-09-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-861000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba2d","stockId":997,"shareholderName":"张婉如","relationBetweenES":"配偶","executiveName":"张铁军","duty":"董事","changedRatio":0.0001105,"beforeChangeShares":null,"changedShares":-50000,"afterChangeShares":null,"avgPrice":8.5,"changeReason":"竞价交易","formDate":"2009-08-12T16:00:00.000Z","date":"2009-08-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-425000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba2e","stockId":997,"shareholderName":"张婉如","relationBetweenES":"配偶","executiveName":"张铁军","duty":"董事","changedRatio":0.000018599999999999998,"beforeChangeShares":null,"changedShares":-8400,"afterChangeShares":null,"avgPrice":8.16,"changeReason":"竞价交易","formDate":"2009-07-29T16:00:00.000Z","date":"2009-07-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-68544,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba2f","stockId":997,"shareholderName":"王宜","relationBetweenES":"父母","executiveName":"王晶","duty":"董事","changedRatio":0.0000064000000000000006,"beforeChangeShares":null,"changedShares":2900,"afterChangeShares":null,"avgPrice":6.8,"changeReason":"竞价交易","formDate":"2009-06-17T16:00:00.000Z","date":"2009-06-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":19720,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba30","stockId":997,"shareholderName":"王晶","relationBetweenES":"本人","executiveName":"王晶","duty":"董事","changedRatio":0.00017680000000000001,"beforeChangeShares":738500,"changedShares":-80000,"afterChangeShares":658500,"avgPrice":4.04,"changeReason":"竞价交易","formDate":"2008-12-18T16:00:00.000Z","date":"2008-12-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-323200,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba31","stockId":997,"shareholderName":"王晶","relationBetweenES":"本人","executiveName":"王晶","duty":"董事","changedRatio":0.0002411,"beforeChangeShares":847500,"changedShares":-109000,"afterChangeShares":738500,"avgPrice":3.86,"changeReason":"竞价交易","formDate":"2008-12-17T16:00:00.000Z","date":"2008-12-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-420740,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba32","stockId":997,"shareholderName":"陈祥杰","relationBetweenES":"本人","executiveName":"陈祥杰","duty":"高管","changedRatio":0.0000663,"beforeChangeShares":331500,"changedShares":-30000,"afterChangeShares":301500,"avgPrice":3.86,"changeReason":"竞价交易","formDate":"2008-12-16T16:00:00.000Z","date":"2008-12-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-115800,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba33","stockId":997,"shareholderName":"林学杰","relationBetweenES":"本人","executiveName":"林学杰","duty":"董事、高管","changedRatio":0.00019889999999999998,"beforeChangeShares":768000,"changedShares":-90000,"afterChangeShares":678000,"avgPrice":4.7,"changeReason":"竞价交易","formDate":"2008-09-04T16:00:00.000Z","date":"2008-09-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-423000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba34","stockId":997,"shareholderName":"陈祥杰","relationBetweenES":"本人","executiveName":"陈祥杰","duty":"高管","changedRatio":0.000023199999999999998,"beforeChangeShares":342000,"changedShares":-10500,"afterChangeShares":331500,"avgPrice":17.2,"changeReason":"二级市场买卖","formDate":"2008-03-06T16:00:00.000Z","date":"2008-03-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-180600,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba35","stockId":997,"shareholderName":"王贤福","relationBetweenES":"本人","executiveName":"王贤福","duty":"监事","changedRatio":0.0000895,"beforeChangeShares":342000,"changedShares":-40500,"afterChangeShares":301500,"avgPrice":17.18,"changeReason":"二级市场买卖","formDate":"2008-03-06T16:00:00.000Z","date":"2008-03-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-695790,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba36","stockId":997,"shareholderName":"许成建","relationBetweenES":"本人","executiveName":"许成建","duty":"监事","changedRatio":0.000022100000000000002,"beforeChangeShares":82800,"changedShares":-10000,"afterChangeShares":72800,"avgPrice":17.19,"changeReason":"二级市场买卖","formDate":"2008-03-06T16:00:00.000Z","date":"2008-03-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-171900,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba37","stockId":997,"shareholderName":"李祖荣","relationBetweenES":"本人","executiveName":"李祖荣","duty":"高管","changedRatio":0.0000387,"beforeChangeShares":85000,"changedShares":-17500,"afterChangeShares":67500,"avgPrice":17.58,"changeReason":"二级市场买卖","formDate":"2008-03-05T16:00:00.000Z","date":"2008-03-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-307649.99999999994,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba38","stockId":997,"shareholderName":"王晶","relationBetweenES":"本人","executiveName":"王晶","duty":"董事","changedRatio":0.0000111,"beforeChangeShares":852500,"changedShares":-5000,"afterChangeShares":847500,"avgPrice":17.12,"changeReason":"二级市场买卖","formDate":"2008-03-03T16:00:00.000Z","date":"2008-03-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-85600,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba39","stockId":997,"shareholderName":"齐弘","relationBetweenES":"本人","executiveName":"齐弘","duty":"高管","changedRatio":0.0000348,"beforeChangeShares":62900,"changedShares":-15700,"afterChangeShares":47200,"avgPrice":16.74,"changeReason":"二级市场买卖","formDate":"2008-01-23T16:00:00.000Z","date":"2008-01-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-262818,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba3a","stockId":997,"shareholderName":"王晶","relationBetweenES":"本人","executiveName":"王晶","duty":"董事","changedRatio":0.000045199999999999994,"beforeChangeShares":872900,"changedShares":-20400,"afterChangeShares":852500,"avgPrice":17.75,"changeReason":"二级市场买卖","formDate":"2008-01-20T16:00:00.000Z","date":"2008-01-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-362100,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba3b","stockId":997,"shareholderName":"陈光华","relationBetweenES":"本人","executiveName":"陈光华","duty":"高管","changedRatio":0.0000149,"beforeChangeShares":26900,"changedShares":-6700,"afterChangeShares":20200,"avgPrice":17.2,"changeReason":"二级市场买卖","formDate":"2008-01-17T16:00:00.000Z","date":"2008-01-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-115240,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba3c","stockId":997,"shareholderName":"李祖荣","relationBetweenES":"本人","executiveName":"李祖荣","duty":"高管","changedRatio":0.0000111,"beforeChangeShares":90000,"changedShares":-5000,"afterChangeShares":85000,"avgPrice":17.39,"changeReason":"二级市场买卖","formDate":"2008-01-17T16:00:00.000Z","date":"2008-01-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-86950,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba3d","stockId":997,"shareholderName":"王晶","relationBetweenES":"本人","executiveName":"王晶","duty":"董事","changedRatio":0.0000111,"beforeChangeShares":878000,"changedShares":-5000,"afterChangeShares":873000,"avgPrice":17.55,"changeReason":"二级市场买卖","formDate":"2008-01-17T16:00:00.000Z","date":"2008-01-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-87750,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba3e","stockId":997,"shareholderName":"许成建","relationBetweenES":"本人","executiveName":"许成建","duty":"监事","changedRatio":0.0000276,"beforeChangeShares":95300,"changedShares":-12500,"afterChangeShares":82800,"avgPrice":16.46,"changeReason":"二级市场买卖","formDate":"2008-01-02T16:00:00.000Z","date":"2008-01-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-205750,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba3f","stockId":997,"shareholderName":"陈光华","relationBetweenES":"本人","executiveName":"陈光华","duty":"高管","changedRatio":0.0000195,"beforeChangeShares":35800,"changedShares":-8800,"afterChangeShares":27000,"avgPrice":15.33,"changeReason":"二级市场买卖","formDate":"2007-12-27T16:00:00.000Z","date":"2007-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-134904,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba40","stockId":997,"shareholderName":"卢杨","relationBetweenES":"本人","executiveName":"卢杨","duty":"高管","changedRatio":0.000019699999999999998,"beforeChangeShares":351900,"changedShares":-8900,"afterChangeShares":343000,"avgPrice":14.38,"changeReason":"二级市场买卖","formDate":"2007-12-20T16:00:00.000Z","date":"2007-12-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-127982,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba41","stockId":997,"shareholderName":"陈光华","relationBetweenES":"本人","executiveName":"陈光华","duty":"高管","changedRatio":4.0000000000000003e-7,"beforeChangeShares":36000,"changedShares":-200,"afterChangeShares":35800,"avgPrice":13.38,"changeReason":"二级市场买卖","formDate":"2007-09-17T16:00:00.000Z","date":"2007-09-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-2676,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba42","stockId":997,"shareholderName":"许成建","relationBetweenES":"本人","executiveName":"许成建","duty":"监事","changedRatio":0.0000259,"beforeChangeShares":107000,"changedShares":-11700,"afterChangeShares":95300,"avgPrice":13.03,"changeReason":"二级市场买卖","formDate":"2007-09-11T16:00:00.000Z","date":"2007-09-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-152451,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba43","stockId":997,"shareholderName":"许成建","relationBetweenES":"本人","executiveName":"许成建","duty":"监事","changedRatio":0.0000051,"beforeChangeShares":109300,"changedShares":-2300,"afterChangeShares":107000,"avgPrice":13.48,"changeReason":"二级市场买卖","formDate":"2007-09-10T16:00:00.000Z","date":"2007-09-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-31004,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba44","stockId":997,"shareholderName":"林学杰","relationBetweenES":"本人","executiveName":"林学杰","duty":"董事、高管","changedRatio":0.00008840000000000001,"beforeChangeShares":808000,"changedShares":-40000,"afterChangeShares":768000,"avgPrice":12.2,"changeReason":"二级市场买卖","formDate":"2007-09-03T16:00:00.000Z","date":"2007-09-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-488000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba45","stockId":997,"shareholderName":"卢杨","relationBetweenES":"本人","executiveName":"卢杨","duty":"高管","changedRatio":0.000044200000000000004,"beforeChangeShares":372000,"changedShares":-20000,"afterChangeShares":352000,"avgPrice":12.27,"changeReason":"二级市场买卖","formDate":"2007-09-02T16:00:00.000Z","date":"2007-09-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-245400,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba46","stockId":997,"shareholderName":"王贤福","relationBetweenES":"本人","executiveName":"王贤福","duty":"监事","changedRatio":0.000031,"beforeChangeShares":356000,"changedShares":-14000,"afterChangeShares":342000,"avgPrice":11.8,"changeReason":"二级市场买卖","formDate":"2007-08-30T16:00:00.000Z","date":"2007-08-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-165200,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba47","stockId":997,"shareholderName":"卢杨","relationBetweenES":"本人","executiveName":"卢杨","duty":"高管","changedRatio":0.000019900000000000003,"beforeChangeShares":381000,"changedShares":-9000,"afterChangeShares":372000,"avgPrice":10.89,"changeReason":"二级市场买卖","formDate":"2007-08-29T16:00:00.000Z","date":"2007-08-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-98010,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba48","stockId":997,"shareholderName":"王贤福","relationBetweenES":"本人","executiveName":"王贤福","duty":"监事","changedRatio":0.000044200000000000004,"beforeChangeShares":376000,"changedShares":-20000,"afterChangeShares":356000,"avgPrice":10.79,"changeReason":"二级市场买卖","formDate":"2007-08-29T16:00:00.000Z","date":"2007-08-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-215799.99999999997,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba49","stockId":997,"shareholderName":"卢杨","relationBetweenES":"本人","executiveName":"卢杨","duty":"高管","changedRatio":0.000022100000000000002,"beforeChangeShares":391000,"changedShares":-10000,"afterChangeShares":381000,"avgPrice":10.25,"changeReason":"二级市场买卖","formDate":"2007-08-23T16:00:00.000Z","date":"2007-08-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-102500,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba4a","stockId":997,"shareholderName":"陈祥杰","relationBetweenES":"本人","executiveName":"陈祥杰","duty":"高管","changedRatio":0.0000973,"beforeChangeShares":386000,"changedShares":-44000,"afterChangeShares":342000,"avgPrice":10,"changeReason":"二级市场买卖","formDate":"2007-08-22T16:00:00.000Z","date":"2007-08-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-440000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba4b","stockId":997,"shareholderName":"梁键","relationBetweenES":"本人","executiveName":"梁键","duty":"高管","changedRatio":0.000044200000000000004,"beforeChangeShares":80000,"changedShares":-20000,"afterChangeShares":60000,"avgPrice":10.13,"changeReason":"二级市场买卖","formDate":"2007-08-21T16:00:00.000Z","date":"2007-08-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-202600.00000000003,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba4c","stockId":997,"shareholderName":"林整榕","relationBetweenES":"本人","executiveName":"林整榕","duty":"监事","changedRatio":0.000044200000000000004,"beforeChangeShares":80000,"changedShares":-20000,"afterChangeShares":60000,"avgPrice":10.04,"changeReason":"二级市场买卖","formDate":"2007-08-21T16:00:00.000Z","date":"2007-08-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-200799.99999999997,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba4d","stockId":997,"shareholderName":"王贤福","relationBetweenES":"本人","executiveName":"王贤福","duty":"监事","changedRatio":0.000044200000000000004,"beforeChangeShares":396000,"changedShares":-20000,"afterChangeShares":376000,"avgPrice":10.03,"changeReason":"二级市场买卖","formDate":"2007-08-19T16:00:00.000Z","date":"2007-08-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-200600,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba4e","stockId":997,"shareholderName":"陈祥杰","relationBetweenES":"本人","executiveName":"陈祥杰","duty":"高管","changedRatio":0.000022100000000000002,"beforeChangeShares":396000,"changedShares":-10000,"afterChangeShares":386000,"avgPrice":9.95,"changeReason":"二级市场买卖","formDate":"2007-08-16T16:00:00.000Z","date":"2007-08-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-99500,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba4f","stockId":997,"shareholderName":"卢杨","relationBetweenES":"本人","executiveName":"卢杨","duty":"高管","changedRatio":0.0000111,"beforeChangeShares":396000,"changedShares":-5000,"afterChangeShares":391000,"avgPrice":12.18,"changeReason":"二级市场买卖","formDate":"2007-05-28T16:00:00.000Z","date":"2007-05-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-60900,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba50","stockId":997,"shareholderName":"王晶","relationBetweenES":"本人","executiveName":"王晶","duty":"董事","changedRatio":0.000022100000000000002,"beforeChangeShares":888000,"changedShares":-10000,"afterChangeShares":878000,"avgPrice":12.15,"changeReason":"二级市场买卖","formDate":"2007-05-28T16:00:00.000Z","date":"2007-05-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-121500,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba51","stockId":997,"shareholderName":"许成建","relationBetweenES":"本人","executiveName":"许成建","duty":"监事","changedRatio":0.0000354,"beforeChangeShares":125200,"changedShares":-15900,"afterChangeShares":109300,"avgPrice":12.04,"changeReason":"二级市场买卖","formDate":"2007-05-28T16:00:00.000Z","date":"2007-05-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-191436,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba52","stockId":997,"shareholderName":"李祖荣","relationBetweenES":"本人","executiveName":"李祖荣","duty":"高管","changedRatio":0.0000663,"beforeChangeShares":120000,"changedShares":-30000,"afterChangeShares":90000,"avgPrice":11.6,"changeReason":"二级市场买卖","formDate":"2007-05-21T16:00:00.000Z","date":"2007-05-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-348000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba53","stockId":997,"shareholderName":"林学杰","relationBetweenES":"本人","executiveName":"林学杰","duty":"董事、高管","changedRatio":0.00008840000000000001,"beforeChangeShares":848000,"changedShares":-40000,"afterChangeShares":808000,"avgPrice":11.65,"changeReason":"二级市场买卖","formDate":"2007-05-21T16:00:00.000Z","date":"2007-05-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-466000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba54","stockId":997,"shareholderName":"林学杰","relationBetweenES":"本人","executiveName":"林学杰","duty":"董事、高管","changedRatio":0.00008840000000000001,"beforeChangeShares":888000,"changedShares":-40000,"afterChangeShares":848000,"avgPrice":11.4,"changeReason":"二级市场买卖","formDate":"2007-05-20T16:00:00.000Z","date":"2007-05-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-456000,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561aa7c75aab2f0632ba55","stockId":997,"shareholderName":"齐弘","relationBetweenES":"本人","executiveName":"齐弘","duty":"高管","changedRatio":0.000046399999999999996,"beforeChangeShares":84000,"changedShares":-21000,"afterChangeShares":63000,"avgPrice":11.4,"changeReason":"二级市场买卖","formDate":"2007-05-20T16:00:00.000Z","date":"2007-05-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:33:59.185Z","changedValue":-239400,"stock":{"_id":997,"stockCode":"000997","exchange":"sz","market":"a","stockType":"company","followedNum":743,"ipoDate":"2000-08-06T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":997,"memoNum":17,"establishDate":"1999-06-27T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.298Z","listingStatus":"normally_listed","currency":"CNY","name":"新大陆","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xdl","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2006-03-19T16:00:00.000Z","stockId":997,"sp":8.81,"lxr_fc_rights":2.74},{"date":"2006-03-20T16:00:00.000Z","stockId":997,"sp":8.99,"lxr_fc_rights":2.79},{"date":"2006-03-21T16:00:00.000Z","stockId":997,"sp":9.17,"lxr_fc_rights":2.85},{"date":"2006-03-22T16:00:00.000Z","stockId":997,"sp":9.2,"lxr_fc_rights":2.86},{"date":"2006-03-23T16:00:00.000Z","stockId":997,"sp":8.8,"lxr_fc_rights":2.74},{"date":"2006-03-26T16:00:00.000Z","stockId":997,"sp":8.58,"lxr_fc_rights":2.67},{"date":"2006-03-27T16:00:00.000Z","stockId":997,"sp":8.82,"lxr_fc_rights":2.74},{"date":"2006-03-28T16:00:00.000Z","stockId":997,"sp":9.25,"lxr_fc_rights":2.88},{"date":"2006-03-29T16:00:00.000Z","stockId":997,"sp":9.15,"lxr_fc_rights":2.84},{"date":"2006-03-30T16:00:00.000Z","stockId":997,"sp":9.63,"lxr_fc_rights":2.99},{"date":"2006-04-02T16:00:00.000Z","stockId":997,"sp":9.85,"lxr_fc_rights":3.06},{"date":"2006-04-03T16:00:00.000Z","stockId":997,"sp":9.68,"lxr_fc_rights":3.01},{"date":"2006-04-04T16:00:00.000Z","stockId":997,"sp":9.71,"lxr_fc_rights":3.02},{"date":"2006-04-05T16:00:00.000Z","stockId":997,"sp":8.76,"lxr_fc_rights":2.72},{"date":"2006-04-06T16:00:00.000Z","stockId":997,"sp":9.64,"lxr_fc_rights":3},{"date":"2006-04-09T16:00:00.000Z","stockId":997,"sp":10.38,"lxr_fc_rights":3.23},{"date":"2006-04-10T16:00:00.000Z","stockId":997,"sp":10.16,"lxr_fc_rights":3.16},{"date":"2006-04-11T16:00:00.000Z","stockId":997,"sp":10.21,"lxr_fc_rights":3.17},{"date":"2006-04-12T16:00:00.000Z","stockId":997,"sp":9.57,"lxr_fc_rights":2.98},{"date":"2006-04-13T16:00:00.000Z","stockId":997,"sp":10.06,"lxr_fc_rights":3.13},{"date":"2006-04-16T16:00:00.000Z","stockId":997,"sp":9.97,"lxr_fc_rights":3.1},{"date":"2006-04-17T16:00:00.000Z","stockId":997,"sp":9.85,"lxr_fc_rights":3.06},{"date":"2006-04-18T16:00:00.000Z","stockId":997,"sp":9.58,"lxr_fc_rights":2.98},{"date":"2006-04-19T16:00:00.000Z","stockId":997,"sp":9.29,"lxr_fc_rights":2.89},{"date":"2006-04-20T16:00:00.000Z","stockId":997,"sp":9.32,"lxr_fc_rights":2.9},{"date":"2006-04-23T16:00:00.000Z","stockId":997,"sp":8.39,"lxr_fc_rights":2.61},{"date":"2006-04-24T16:00:00.000Z","stockId":997,"sp":9,"lxr_fc_rights":2.8},{"date":"2006-04-25T16:00:00.000Z","stockId":997,"sp":8.99,"lxr_fc_rights":2.79},{"date":"2006-04-26T16:00:00.000Z","stockId":997,"sp":9.15,"lxr_fc_rights":2.84},{"date":"2006-04-27T16:00:00.000Z","stockId":997,"sp":9.16,"lxr_fc_rights":2.85},{"date":"2006-05-07T16:00:00.000Z","stockId":997,"sp":9.74,"lxr_fc_rights":3.03},{"date":"2006-05-08T16:00:00.000Z","stockId":997,"sp":10.46,"lxr_fc_rights":3.25},{"date":"2006-05-09T16:00:00.000Z","stockId":997,"sp":10.19,"lxr_fc_rights":3.17},{"date":"2006-05-11T16:00:00.000Z","stockId":997,"sp":11.21,"lxr_fc_rights":3.48},{"date":"2006-05-14T16:00:00.000Z","stockId":997,"sp":12.32,"lxr_fc_rights":3.83},{"date":"2006-05-15T16:00:00.000Z","stockId":997,"sp":11.33,"lxr_fc_rights":3.52},{"date":"2006-05-16T16:00:00.000Z","stockId":997,"sp":11.18,"lxr_fc_rights":3.48},{"date":"2006-05-17T16:00:00.000Z","stockId":997,"sp":11.74,"lxr_fc_rights":3.65},{"date":"2006-05-18T16:00:00.000Z","stockId":997,"sp":12.2,"lxr_fc_rights":3.79},{"date":"2006-05-21T16:00:00.000Z","stockId":997,"sp":11.49,"lxr_fc_rights":3.57},{"date":"2006-05-22T16:00:00.000Z","stockId":997,"sp":10.6,"lxr_fc_rights":3.3},{"date":"2006-05-23T16:00:00.000Z","stockId":997,"sp":10.64,"lxr_fc_rights":3.31},{"date":"2006-05-24T16:00:00.000Z","stockId":997,"sp":10.92,"lxr_fc_rights":3.39},{"date":"2006-05-25T16:00:00.000Z","stockId":997,"sp":11.17,"lxr_fc_rights":3.47},{"date":"2006-05-28T16:00:00.000Z","stockId":997,"sp":11.5,"lxr_fc_rights":3.58},{"date":"2006-05-29T16:00:00.000Z","stockId":997,"sp":12.06,"lxr_fc_rights":3.75},{"date":"2006-05-30T16:00:00.000Z","stockId":997,"sp":11.79,"lxr_fc_rights":3.67},{"date":"2006-05-31T16:00:00.000Z","stockId":997,"sp":11.98,"lxr_fc_rights":3.72},{"date":"2006-06-01T16:00:00.000Z","stockId":997,"sp":12.39,"lxr_fc_rights":3.85},{"date":"2006-06-04T16:00:00.000Z","stockId":997,"sp":11.99,"lxr_fc_rights":3.73},{"date":"2006-06-05T16:00:00.000Z","stockId":997,"sp":8.99,"lxr_fc_rights":3.51},{"date":"2006-06-06T16:00:00.000Z","stockId":997,"sp":8.26,"lxr_fc_rights":3.22},{"date":"2006-06-07T16:00:00.000Z","stockId":997,"sp":8.27,"lxr_fc_rights":3.23},{"date":"2006-06-08T16:00:00.000Z","stockId":997,"sp":7.98,"lxr_fc_rights":3.11},{"date":"2006-06-11T16:00:00.000Z","stockId":997,"sp":8.06,"lxr_fc_rights":3.15},{"date":"2006-06-12T16:00:00.000Z","stockId":997,"sp":7.94,"lxr_fc_rights":3.1},{"date":"2006-06-13T16:00:00.000Z","stockId":997,"sp":7.66,"lxr_fc_rights":2.99},{"date":"2006-06-14T16:00:00.000Z","stockId":997,"sp":7.6,"lxr_fc_rights":2.97},{"date":"2006-06-15T16:00:00.000Z","stockId":997,"sp":8.09,"lxr_fc_rights":3.16},{"date":"2006-06-18T16:00:00.000Z","stockId":997,"sp":8.12,"lxr_fc_rights":3.17},{"date":"2006-06-19T16:00:00.000Z","stockId":997,"sp":8.1,"lxr_fc_rights":3.16},{"date":"2006-06-20T16:00:00.000Z","stockId":997,"sp":8.22,"lxr_fc_rights":3.21},{"date":"2006-06-21T16:00:00.000Z","stockId":997,"sp":8.1,"lxr_fc_rights":3.16},{"date":"2006-06-22T16:00:00.000Z","stockId":997,"sp":8.65,"lxr_fc_rights":3.38},{"date":"2006-06-25T16:00:00.000Z","stockId":997,"sp":8.8,"lxr_fc_rights":3.43},{"date":"2006-06-26T16:00:00.000Z","stockId":997,"sp":8.73,"lxr_fc_rights":3.41},{"date":"2006-06-27T16:00:00.000Z","stockId":997,"sp":8.71,"lxr_fc_rights":3.4},{"date":"2006-06-28T16:00:00.000Z","stockId":997,"sp":8.82,"lxr_fc_rights":3.44},{"date":"2006-06-29T16:00:00.000Z","stockId":997,"sp":8.54,"lxr_fc_rights":3.33},{"date":"2006-07-02T16:00:00.000Z","stockId":997,"sp":8.7,"lxr_fc_rights":3.39},{"date":"2006-07-03T16:00:00.000Z","stockId":997,"sp":8.53,"lxr_fc_rights":3.33},{"date":"2006-07-04T16:00:00.000Z","stockId":997,"sp":8.59,"lxr_fc_rights":3.35},{"date":"2006-07-05T16:00:00.000Z","stockId":997,"sp":8.95,"lxr_fc_rights":3.49},{"date":"2006-07-06T16:00:00.000Z","stockId":997,"sp":8.93,"lxr_fc_rights":3.48},{"date":"2006-07-09T16:00:00.000Z","stockId":997,"sp":8.85,"lxr_fc_rights":3.45},{"date":"2006-07-10T16:00:00.000Z","stockId":997,"sp":9.18,"lxr_fc_rights":3.58},{"date":"2006-07-11T16:00:00.000Z","stockId":997,"sp":9.09,"lxr_fc_rights":3.55},{"date":"2006-07-12T16:00:00.000Z","stockId":997,"sp":8.42,"lxr_fc_rights":3.29},{"date":"2006-07-13T16:00:00.000Z","stockId":997,"sp":8.49,"lxr_fc_rights":3.31},{"date":"2006-07-16T16:00:00.000Z","stockId":997,"sp":8.65,"lxr_fc_rights":3.38},{"date":"2006-07-17T16:00:00.000Z","stockId":997,"sp":9.21,"lxr_fc_rights":3.59},{"date":"2006-07-18T16:00:00.000Z","stockId":997,"sp":9.1,"lxr_fc_rights":3.55},{"date":"2006-07-19T16:00:00.000Z","stockId":997,"sp":9.38,"lxr_fc_rights":3.66},{"date":"2006-07-20T16:00:00.000Z","stockId":997,"sp":9.24,"lxr_fc_rights":3.61},{"date":"2006-07-23T16:00:00.000Z","stockId":997,"sp":9.02,"lxr_fc_rights":3.52},{"date":"2006-07-24T16:00:00.000Z","stockId":997,"sp":9.1,"lxr_fc_rights":3.55},{"date":"2006-07-25T16:00:00.000Z","stockId":997,"sp":9.03,"lxr_fc_rights":3.52},{"date":"2006-07-26T16:00:00.000Z","stockId":997,"sp":8.84,"lxr_fc_rights":3.45},{"date":"2006-07-27T16:00:00.000Z","stockId":997,"sp":8.58,"lxr_fc_rights":3.35},{"date":"2006-07-30T16:00:00.000Z","stockId":997,"sp":8.2,"lxr_fc_rights":3.2},{"date":"2006-07-31T16:00:00.000Z","stockId":997,"sp":7.93,"lxr_fc_rights":3.09},{"date":"2006-08-01T16:00:00.000Z","stockId":997,"sp":7.8,"lxr_fc_rights":3.04},{"date":"2006-08-02T16:00:00.000Z","stockId":997,"sp":7.7,"lxr_fc_rights":3},{"date":"2006-08-03T16:00:00.000Z","stockId":997,"sp":7.64,"lxr_fc_rights":2.98},{"date":"2006-08-06T16:00:00.000Z","stockId":997,"sp":6.9,"lxr_fc_rights":2.69},{"date":"2006-08-07T16:00:00.000Z","stockId":997,"sp":7.1,"lxr_fc_rights":2.77},{"date":"2006-08-08T16:00:00.000Z","stockId":997,"sp":6.9,"lxr_fc_rights":2.69},{"date":"2006-08-09T16:00:00.000Z","stockId":997,"sp":7.11,"lxr_fc_rights":2.77},{"date":"2006-08-10T16:00:00.000Z","stockId":997,"sp":7.05,"lxr_fc_rights":2.75},{"date":"2006-08-13T16:00:00.000Z","stockId":997,"sp":6.7,"lxr_fc_rights":2.61},{"date":"2006-08-14T16:00:00.000Z","stockId":997,"sp":6.73,"lxr_fc_rights":2.63},{"date":"2006-08-15T16:00:00.000Z","stockId":997,"sp":6.92,"lxr_fc_rights":2.7},{"date":"2006-08-16T16:00:00.000Z","stockId":997,"sp":6.83,"lxr_fc_rights":2.67},{"date":"2006-08-17T16:00:00.000Z","stockId":997,"sp":6.72,"lxr_fc_rights":2.62},{"date":"2006-08-20T16:00:00.000Z","stockId":997,"sp":6.85,"lxr_fc_rights":2.67},{"date":"2006-08-21T16:00:00.000Z","stockId":997,"sp":6.8,"lxr_fc_rights":2.65},{"date":"2006-08-22T16:00:00.000Z","stockId":997,"sp":7.11,"lxr_fc_rights":2.77},{"date":"2006-08-23T16:00:00.000Z","stockId":997,"sp":7.09,"lxr_fc_rights":2.77},{"date":"2006-08-24T16:00:00.000Z","stockId":997,"sp":7.09,"lxr_fc_rights":2.77},{"date":"2006-08-27T16:00:00.000Z","stockId":997,"sp":7.3,"lxr_fc_rights":2.85},{"date":"2006-08-28T16:00:00.000Z","stockId":997,"sp":7.32,"lxr_fc_rights":2.86},{"date":"2006-08-29T16:00:00.000Z","stockId":997,"sp":7.59,"lxr_fc_rights":2.96},{"date":"2006-08-30T16:00:00.000Z","stockId":997,"sp":8.15,"lxr_fc_rights":3.18},{"date":"2006-08-31T16:00:00.000Z","stockId":997,"sp":8.29,"lxr_fc_rights":3.23},{"date":"2006-09-03T16:00:00.000Z","stockId":997,"sp":8.2,"lxr_fc_rights":3.2},{"date":"2006-09-04T16:00:00.000Z","stockId":997,"sp":7.84,"lxr_fc_rights":3.06},{"date":"2006-09-05T16:00:00.000Z","stockId":997,"sp":7.88,"lxr_fc_rights":3.07},{"date":"2006-09-06T16:00:00.000Z","stockId":997,"sp":7.45,"lxr_fc_rights":2.91},{"date":"2006-09-07T16:00:00.000Z","stockId":997,"sp":7.49,"lxr_fc_rights":2.92},{"date":"2006-09-10T16:00:00.000Z","stockId":997,"sp":7.54,"lxr_fc_rights":2.94},{"date":"2006-09-11T16:00:00.000Z","stockId":997,"sp":7.52,"lxr_fc_rights":2.93},{"date":"2006-09-12T16:00:00.000Z","stockId":997,"sp":7.51,"lxr_fc_rights":2.93},{"date":"2006-09-13T16:00:00.000Z","stockId":997,"sp":7.38,"lxr_fc_rights":2.88},{"date":"2006-09-14T16:00:00.000Z","stockId":997,"sp":7.4,"lxr_fc_rights":2.89},{"date":"2006-09-17T16:00:00.000Z","stockId":997,"sp":7.54,"lxr_fc_rights":2.94},{"date":"2006-09-18T16:00:00.000Z","stockId":997,"sp":7.65,"lxr_fc_rights":2.99},{"date":"2006-09-19T16:00:00.000Z","stockId":997,"sp":7.76,"lxr_fc_rights":3.03},{"date":"2006-09-20T16:00:00.000Z","stockId":997,"sp":7.81,"lxr_fc_rights":3.05},{"date":"2006-09-21T16:00:00.000Z","stockId":997,"sp":7.68,"lxr_fc_rights":3},{"date":"2006-09-24T16:00:00.000Z","stockId":997,"sp":7.81,"lxr_fc_rights":3.05},{"date":"2006-09-25T16:00:00.000Z","stockId":997,"sp":7.52,"lxr_fc_rights":2.93},{"date":"2006-09-26T16:00:00.000Z","stockId":997,"sp":7.49,"lxr_fc_rights":2.92},{"date":"2006-09-27T16:00:00.000Z","stockId":997,"sp":7.64,"lxr_fc_rights":2.98},{"date":"2006-09-28T16:00:00.000Z","stockId":997,"sp":7.83,"lxr_fc_rights":3.06},{"date":"2006-10-08T16:00:00.000Z","stockId":997,"sp":8.05,"lxr_fc_rights":3.14},{"date":"2006-10-09T16:00:00.000Z","stockId":997,"sp":7.89,"lxr_fc_rights":3.08},{"date":"2006-10-10T16:00:00.000Z","stockId":997,"sp":7.8,"lxr_fc_rights":3.04},{"date":"2006-10-11T16:00:00.000Z","stockId":997,"sp":8,"lxr_fc_rights":3.12},{"date":"2006-10-12T16:00:00.000Z","stockId":997,"sp":8.3,"lxr_fc_rights":3.24},{"date":"2006-10-15T16:00:00.000Z","stockId":997,"sp":8.16,"lxr_fc_rights":3.18},{"date":"2006-10-16T16:00:00.000Z","stockId":997,"sp":8.27,"lxr_fc_rights":3.23},{"date":"2006-10-17T16:00:00.000Z","stockId":997,"sp":8.3,"lxr_fc_rights":3.24},{"date":"2006-10-18T16:00:00.000Z","stockId":997,"sp":8.25,"lxr_fc_rights":3.22},{"date":"2006-10-19T16:00:00.000Z","stockId":997,"sp":8.24,"lxr_fc_rights":3.22},{"date":"2006-10-22T16:00:00.000Z","stockId":997,"sp":7.46,"lxr_fc_rights":2.91},{"date":"2006-10-23T16:00:00.000Z","stockId":997,"sp":7.59,"lxr_fc_rights":2.96},{"date":"2006-10-24T16:00:00.000Z","stockId":997,"sp":7.82,"lxr_fc_rights":3.05},{"date":"2006-10-25T16:00:00.000Z","stockId":997,"sp":7.68,"lxr_fc_rights":3},{"date":"2006-10-26T16:00:00.000Z","stockId":997,"sp":7.65,"lxr_fc_rights":2.99},{"date":"2006-10-29T16:00:00.000Z","stockId":997,"sp":7.5,"lxr_fc_rights":2.93},{"date":"2006-10-30T16:00:00.000Z","stockId":997,"sp":7.64,"lxr_fc_rights":2.98},{"date":"2006-10-31T16:00:00.000Z","stockId":997,"sp":7.7,"lxr_fc_rights":3},{"date":"2006-11-01T16:00:00.000Z","stockId":997,"sp":7.59,"lxr_fc_rights":2.96},{"date":"2006-11-02T16:00:00.000Z","stockId":997,"sp":7.62,"lxr_fc_rights":2.97},{"date":"2006-11-05T16:00:00.000Z","stockId":997,"sp":7.65,"lxr_fc_rights":2.99},{"date":"2006-11-06T16:00:00.000Z","stockId":997,"sp":7.66,"lxr_fc_rights":2.99},{"date":"2006-11-07T16:00:00.000Z","stockId":997,"sp":7.68,"lxr_fc_rights":3},{"date":"2006-11-08T16:00:00.000Z","stockId":997,"sp":7.68,"lxr_fc_rights":3},{"date":"2006-11-09T16:00:00.000Z","stockId":997,"sp":7.43,"lxr_fc_rights":2.9},{"date":"2006-11-12T16:00:00.000Z","stockId":997,"sp":6.69,"lxr_fc_rights":2.61},{"date":"2006-11-13T16:00:00.000Z","stockId":997,"sp":6.88,"lxr_fc_rights":2.68},{"date":"2006-11-14T16:00:00.000Z","stockId":997,"sp":6.75,"lxr_fc_rights":2.63},{"date":"2006-11-15T16:00:00.000Z","stockId":997,"sp":6.55,"lxr_fc_rights":2.56},{"date":"2006-11-16T16:00:00.000Z","stockId":997,"sp":6.6,"lxr_fc_rights":2.58},{"date":"2006-11-19T16:00:00.000Z","stockId":997,"sp":6.18,"lxr_fc_rights":2.41},{"date":"2006-11-20T16:00:00.000Z","stockId":997,"sp":6.2,"lxr_fc_rights":2.42},{"date":"2006-11-21T16:00:00.000Z","stockId":997,"sp":6.25,"lxr_fc_rights":2.44},{"date":"2006-11-22T16:00:00.000Z","stockId":997,"sp":6.52,"lxr_fc_rights":2.54},{"date":"2006-11-23T16:00:00.000Z","stockId":997,"sp":6.5,"lxr_fc_rights":2.54},{"date":"2006-11-26T16:00:00.000Z","stockId":997,"sp":6.57,"lxr_fc_rights":2.56},{"date":"2006-11-27T16:00:00.000Z","stockId":997,"sp":6.63,"lxr_fc_rights":2.59},{"date":"2006-11-28T16:00:00.000Z","stockId":997,"sp":6.78,"lxr_fc_rights":2.65},{"date":"2006-11-29T16:00:00.000Z","stockId":997,"sp":6.75,"lxr_fc_rights":2.63},{"date":"2006-11-30T16:00:00.000Z","stockId":997,"sp":6.57,"lxr_fc_rights":2.56},{"date":"2006-12-03T16:00:00.000Z","stockId":997,"sp":6.7,"lxr_fc_rights":2.61},{"date":"2006-12-04T16:00:00.000Z","stockId":997,"sp":6.95,"lxr_fc_rights":2.71},{"date":"2006-12-05T16:00:00.000Z","stockId":997,"sp":7.12,"lxr_fc_rights":2.78},{"date":"2006-12-06T16:00:00.000Z","stockId":997,"sp":7.18,"lxr_fc_rights":2.8},{"date":"2006-12-07T16:00:00.000Z","stockId":997,"sp":6.97,"lxr_fc_rights":2.72},{"date":"2006-12-10T16:00:00.000Z","stockId":997,"sp":7.06,"lxr_fc_rights":2.75},{"date":"2006-12-11T16:00:00.000Z","stockId":997,"sp":6.87,"lxr_fc_rights":2.68},{"date":"2006-12-12T16:00:00.000Z","stockId":997,"sp":6.74,"lxr_fc_rights":2.63},{"date":"2006-12-13T16:00:00.000Z","stockId":997,"sp":6.78,"lxr_fc_rights":2.65},{"date":"2006-12-14T16:00:00.000Z","stockId":997,"sp":6.82,"lxr_fc_rights":2.66},{"date":"2006-12-18T16:00:00.000Z","stockId":997,"sp":7.19,"lxr_fc_rights":2.81},{"date":"2006-12-19T16:00:00.000Z","stockId":997,"sp":7.23,"lxr_fc_rights":2.82},{"date":"2006-12-20T16:00:00.000Z","stockId":997,"sp":7.05,"lxr_fc_rights":2.75},{"date":"2006-12-21T16:00:00.000Z","stockId":997,"sp":6.93,"lxr_fc_rights":2.7},{"date":"2006-12-24T16:00:00.000Z","stockId":997,"sp":6.92,"lxr_fc_rights":2.7},{"date":"2006-12-25T16:00:00.000Z","stockId":997,"sp":6.75,"lxr_fc_rights":2.63},{"date":"2006-12-26T16:00:00.000Z","stockId":997,"sp":6.89,"lxr_fc_rights":2.69},{"date":"2006-12-27T16:00:00.000Z","stockId":997,"sp":6.6,"lxr_fc_rights":2.58},{"date":"2006-12-28T16:00:00.000Z","stockId":997,"sp":6.58,"lxr_fc_rights":2.57},{"date":"2007-01-03T16:00:00.000Z","stockId":997,"sp":6.53,"lxr_fc_rights":2.55},{"date":"2007-01-04T16:00:00.000Z","stockId":997,"sp":6.76,"lxr_fc_rights":2.64},{"date":"2007-01-07T16:00:00.000Z","stockId":997,"sp":7.2,"lxr_fc_rights":2.81},{"date":"2007-01-08T16:00:00.000Z","stockId":997,"sp":7.24,"lxr_fc_rights":2.83},{"date":"2007-01-09T16:00:00.000Z","stockId":997,"sp":7.53,"lxr_fc_rights":2.94},{"date":"2007-01-10T16:00:00.000Z","stockId":997,"sp":7.55,"lxr_fc_rights":2.95},{"date":"2007-01-11T16:00:00.000Z","stockId":997,"sp":7.06,"lxr_fc_rights":2.75},{"date":"2007-01-14T16:00:00.000Z","stockId":997,"sp":7.38,"lxr_fc_rights":2.88},{"date":"2007-01-15T16:00:00.000Z","stockId":997,"sp":7.55,"lxr_fc_rights":2.95},{"date":"2007-01-16T16:00:00.000Z","stockId":997,"sp":8.04,"lxr_fc_rights":3.14},{"date":"2007-01-17T16:00:00.000Z","stockId":997,"sp":8.29,"lxr_fc_rights":3.23},{"date":"2007-01-18T16:00:00.000Z","stockId":997,"sp":8.34,"lxr_fc_rights":3.25},{"date":"2007-01-21T16:00:00.000Z","stockId":997,"sp":9.17,"lxr_fc_rights":3.58},{"date":"2007-01-22T16:00:00.000Z","stockId":997,"sp":9.65,"lxr_fc_rights":3.77},{"date":"2007-01-23T16:00:00.000Z","stockId":997,"sp":9.81,"lxr_fc_rights":3.83},{"date":"2007-01-24T16:00:00.000Z","stockId":997,"sp":9.39,"lxr_fc_rights":3.66},{"date":"2007-01-25T16:00:00.000Z","stockId":997,"sp":9.31,"lxr_fc_rights":3.63},{"date":"2007-01-28T16:00:00.000Z","stockId":997,"sp":9.58,"lxr_fc_rights":3.74},{"date":"2007-01-29T16:00:00.000Z","stockId":997,"sp":9.6,"lxr_fc_rights":3.75},{"date":"2007-01-30T16:00:00.000Z","stockId":997,"sp":9.15,"lxr_fc_rights":3.57},{"date":"2007-01-31T16:00:00.000Z","stockId":997,"sp":8.88,"lxr_fc_rights":3.47},{"date":"2007-02-01T16:00:00.000Z","stockId":997,"sp":8.83,"lxr_fc_rights":3.45},{"date":"2007-02-04T16:00:00.000Z","stockId":997,"sp":8.97,"lxr_fc_rights":3.5},{"date":"2007-02-05T16:00:00.000Z","stockId":997,"sp":9.17,"lxr_fc_rights":3.58},{"date":"2007-02-06T16:00:00.000Z","stockId":997,"sp":9.3,"lxr_fc_rights":3.63},{"date":"2007-02-07T16:00:00.000Z","stockId":997,"sp":9.22,"lxr_fc_rights":3.6},{"date":"2007-02-08T16:00:00.000Z","stockId":997,"sp":9.23,"lxr_fc_rights":3.6},{"date":"2007-02-11T16:00:00.000Z","stockId":997,"sp":9.66,"lxr_fc_rights":3.77},{"date":"2007-02-12T16:00:00.000Z","stockId":997,"sp":9.78,"lxr_fc_rights":3.82},{"date":"2007-02-13T16:00:00.000Z","stockId":997,"sp":9.87,"lxr_fc_rights":3.85},{"date":"2007-02-14T16:00:00.000Z","stockId":997,"sp":10.86,"lxr_fc_rights":4.24},{"date":"2007-02-15T16:00:00.000Z","stockId":997,"sp":10.65,"lxr_fc_rights":4.16},{"date":"2007-02-25T16:00:00.000Z","stockId":997,"sp":11.07,"lxr_fc_rights":4.32},{"date":"2007-02-26T16:00:00.000Z","stockId":997,"sp":9.96,"lxr_fc_rights":3.89},{"date":"2007-02-27T16:00:00.000Z","stockId":997,"sp":10.02,"lxr_fc_rights":3.91},{"date":"2007-02-28T16:00:00.000Z","stockId":997,"sp":9.35,"lxr_fc_rights":3.65},{"date":"2007-03-01T16:00:00.000Z","stockId":997,"sp":9.5,"lxr_fc_rights":3.71},{"date":"2007-03-04T16:00:00.000Z","stockId":997,"sp":9.6,"lxr_fc_rights":3.75},{"date":"2007-03-05T16:00:00.000Z","stockId":997,"sp":9.53,"lxr_fc_rights":3.72},{"date":"2007-03-06T16:00:00.000Z","stockId":997,"sp":9.86,"lxr_fc_rights":3.85},{"date":"2007-03-07T16:00:00.000Z","stockId":997,"sp":10.1,"lxr_fc_rights":3.94},{"date":"2007-03-08T16:00:00.000Z","stockId":997,"sp":10.61,"lxr_fc_rights":4.14},{"date":"2007-03-11T16:00:00.000Z","stockId":997,"sp":10.39,"lxr_fc_rights":4.05},{"date":"2007-03-12T16:00:00.000Z","stockId":997,"sp":10.45,"lxr_fc_rights":4.08},{"date":"2007-03-13T16:00:00.000Z","stockId":997,"sp":10.14,"lxr_fc_rights":3.96},{"date":"2007-03-14T16:00:00.000Z","stockId":997,"sp":10.3,"lxr_fc_rights":4.02},{"date":"2007-03-15T16:00:00.000Z","stockId":997,"sp":9.81,"lxr_fc_rights":3.83},{"date":"2007-03-18T16:00:00.000Z","stockId":997,"sp":9.73,"lxr_fc_rights":3.8},{"date":"2007-03-19T16:00:00.000Z","stockId":997,"sp":9.88,"lxr_fc_rights":3.86},{"date":"2007-03-20T16:00:00.000Z","stockId":997,"sp":10.3,"lxr_fc_rights":4.02},{"date":"2007-03-21T16:00:00.000Z","stockId":997,"sp":10.09,"lxr_fc_rights":3.94},{"date":"2007-03-22T16:00:00.000Z","stockId":997,"sp":10.34,"lxr_fc_rights":4.03},{"date":"2007-03-25T16:00:00.000Z","stockId":997,"sp":10.57,"lxr_fc_rights":4.12},{"date":"2007-03-26T16:00:00.000Z","stockId":997,"sp":10.8,"lxr_fc_rights":4.21},{"date":"2007-03-27T16:00:00.000Z","stockId":997,"sp":10.93,"lxr_fc_rights":4.27},{"date":"2007-03-28T16:00:00.000Z","stockId":997,"sp":10.94,"lxr_fc_rights":4.27},{"date":"2007-03-29T16:00:00.000Z","stockId":997,"sp":10.62,"lxr_fc_rights":4.14},{"date":"2007-04-01T16:00:00.000Z","stockId":997,"sp":10.95,"lxr_fc_rights":4.27},{"date":"2007-04-02T16:00:00.000Z","stockId":997,"sp":11.39,"lxr_fc_rights":4.44},{"date":"2007-04-03T16:00:00.000Z","stockId":997,"sp":11.22,"lxr_fc_rights":4.38},{"date":"2007-04-04T16:00:00.000Z","stockId":997,"sp":11.26,"lxr_fc_rights":4.39},{"date":"2007-04-05T16:00:00.000Z","stockId":997,"sp":11.13,"lxr_fc_rights":4.34},{"date":"2007-04-08T16:00:00.000Z","stockId":997,"sp":11.32,"lxr_fc_rights":4.42},{"date":"2007-04-09T16:00:00.000Z","stockId":997,"sp":11.82,"lxr_fc_rights":4.61},{"date":"2007-04-10T16:00:00.000Z","stockId":997,"sp":11.69,"lxr_fc_rights":4.56},{"date":"2007-04-11T16:00:00.000Z","stockId":997,"sp":11.82,"lxr_fc_rights":4.61},{"date":"2007-04-12T16:00:00.000Z","stockId":997,"sp":11.45,"lxr_fc_rights":4.47},{"date":"2007-04-15T16:00:00.000Z","stockId":997,"sp":11.71,"lxr_fc_rights":4.57},{"date":"2007-04-16T16:00:00.000Z","stockId":997,"sp":11.93,"lxr_fc_rights":4.66},{"date":"2007-04-17T16:00:00.000Z","stockId":997,"sp":12.23,"lxr_fc_rights":4.77},{"date":"2007-04-18T16:00:00.000Z","stockId":997,"sp":11.12,"lxr_fc_rights":4.34},{"date":"2007-04-19T16:00:00.000Z","stockId":997,"sp":11.7,"lxr_fc_rights":4.57},{"date":"2007-04-22T16:00:00.000Z","stockId":997,"sp":11.97,"lxr_fc_rights":4.67},{"date":"2007-04-23T16:00:00.000Z","stockId":997,"sp":12.1,"lxr_fc_rights":4.72},{"date":"2007-04-24T16:00:00.000Z","stockId":997,"sp":11.93,"lxr_fc_rights":4.66},{"date":"2007-04-25T16:00:00.000Z","stockId":997,"sp":12.55,"lxr_fc_rights":4.9},{"date":"2007-04-26T16:00:00.000Z","stockId":997,"sp":12.73,"lxr_fc_rights":4.97},{"date":"2007-04-29T16:00:00.000Z","stockId":997,"sp":13.78,"lxr_fc_rights":5.38},{"date":"2007-05-07T16:00:00.000Z","stockId":997,"sp":13.85,"lxr_fc_rights":5.4},{"date":"2007-05-08T16:00:00.000Z","stockId":997,"sp":13.71,"lxr_fc_rights":5.35},{"date":"2007-05-10T16:00:00.000Z","stockId":997,"sp":14.17,"lxr_fc_rights":5.53},{"date":"2007-05-13T16:00:00.000Z","stockId":997,"sp":14.65,"lxr_fc_rights":5.72},{"date":"2007-05-14T16:00:00.000Z","stockId":997,"sp":13.7,"lxr_fc_rights":5.35},{"date":"2007-05-15T16:00:00.000Z","stockId":997,"sp":14.2,"lxr_fc_rights":5.54},{"date":"2007-05-16T16:00:00.000Z","stockId":997,"sp":14.33,"lxr_fc_rights":5.59},{"date":"2007-05-17T16:00:00.000Z","stockId":997,"sp":11.49,"lxr_fc_rights":5.42},{"date":"2007-05-20T16:00:00.000Z","stockId":997,"sp":11.39,"lxr_fc_rights":5.37},{"date":"2007-05-21T16:00:00.000Z","stockId":997,"sp":11.59,"lxr_fc_rights":5.47},{"date":"2007-05-22T16:00:00.000Z","stockId":997,"sp":11.86,"lxr_fc_rights":5.59},{"date":"2007-05-23T16:00:00.000Z","stockId":997,"sp":11.47,"lxr_fc_rights":5.41},{"date":"2007-05-24T16:00:00.000Z","stockId":997,"sp":11.65,"lxr_fc_rights":5.49},{"date":"2007-05-27T16:00:00.000Z","stockId":997,"sp":11.89,"lxr_fc_rights":5.61},{"date":"2007-05-28T16:00:00.000Z","stockId":997,"sp":12.34,"lxr_fc_rights":5.82},{"date":"2007-05-29T16:00:00.000Z","stockId":997,"sp":11.11,"lxr_fc_rights":5.24},{"date":"2007-05-30T16:00:00.000Z","stockId":997,"sp":10.05,"lxr_fc_rights":4.74},{"date":"2007-05-31T16:00:00.000Z","stockId":997,"sp":9.05,"lxr_fc_rights":4.27},{"date":"2007-06-03T16:00:00.000Z","stockId":997,"sp":8.22,"lxr_fc_rights":3.88},{"date":"2007-06-04T16:00:00.000Z","stockId":997,"sp":9.02,"lxr_fc_rights":4.25},{"date":"2007-06-05T16:00:00.000Z","stockId":997,"sp":8.89,"lxr_fc_rights":4.19},{"date":"2007-06-06T16:00:00.000Z","stockId":997,"sp":9.19,"lxr_fc_rights":4.33},{"date":"2007-06-07T16:00:00.000Z","stockId":997,"sp":9.2,"lxr_fc_rights":4.34},{"date":"2007-06-10T16:00:00.000Z","stockId":997,"sp":9.27,"lxr_fc_rights":4.37},{"date":"2007-06-11T16:00:00.000Z","stockId":997,"sp":9.39,"lxr_fc_rights":4.43},{"date":"2007-06-12T16:00:00.000Z","stockId":997,"sp":10.08,"lxr_fc_rights":4.75},{"date":"2007-06-13T16:00:00.000Z","stockId":997,"sp":9.66,"lxr_fc_rights":4.56},{"date":"2007-06-14T16:00:00.000Z","stockId":997,"sp":10.3,"lxr_fc_rights":4.86},{"date":"2007-06-17T16:00:00.000Z","stockId":997,"sp":10.4,"lxr_fc_rights":4.9},{"date":"2007-06-18T16:00:00.000Z","stockId":997,"sp":10.46,"lxr_fc_rights":4.93},{"date":"2007-06-19T16:00:00.000Z","stockId":997,"sp":9.78,"lxr_fc_rights":4.61},{"date":"2007-06-20T16:00:00.000Z","stockId":997,"sp":9.73,"lxr_fc_rights":4.59},{"date":"2007-06-21T16:00:00.000Z","stockId":997,"sp":9.98,"lxr_fc_rights":4.71},{"date":"2007-06-24T16:00:00.000Z","stockId":997,"sp":9.59,"lxr_fc_rights":4.52},{"date":"2007-06-25T16:00:00.000Z","stockId":997,"sp":10.1,"lxr_fc_rights":4.76},{"date":"2007-06-26T16:00:00.000Z","stockId":997,"sp":10.3,"lxr_fc_rights":4.86},{"date":"2007-06-27T16:00:00.000Z","stockId":997,"sp":9.28,"lxr_fc_rights":4.38},{"date":"2007-06-28T16:00:00.000Z","stockId":997,"sp":8.35,"lxr_fc_rights":3.94},{"date":"2007-07-01T16:00:00.000Z","stockId":997,"sp":8.35,"lxr_fc_rights":3.94},{"date":"2007-07-02T16:00:00.000Z","stockId":997,"sp":8.46,"lxr_fc_rights":3.99},{"date":"2007-07-03T16:00:00.000Z","stockId":997,"sp":7.99,"lxr_fc_rights":3.77},{"date":"2007-07-04T16:00:00.000Z","stockId":997,"sp":7.67,"lxr_fc_rights":3.62},{"date":"2007-07-05T16:00:00.000Z","stockId":997,"sp":8.09,"lxr_fc_rights":3.81},{"date":"2007-07-08T16:00:00.000Z","stockId":997,"sp":8.27,"lxr_fc_rights":3.9},{"date":"2007-07-09T16:00:00.000Z","stockId":997,"sp":8.15,"lxr_fc_rights":3.84},{"date":"2007-07-10T16:00:00.000Z","stockId":997,"sp":8.09,"lxr_fc_rights":3.81},{"date":"2007-07-11T16:00:00.000Z","stockId":997,"sp":8.15,"lxr_fc_rights":3.84},{"date":"2007-07-12T16:00:00.000Z","stockId":997,"sp":8.09,"lxr_fc_rights":3.81},{"date":"2007-07-15T16:00:00.000Z","stockId":997,"sp":7.68,"lxr_fc_rights":3.62},{"date":"2007-07-16T16:00:00.000Z","stockId":997,"sp":7.95,"lxr_fc_rights":3.75},{"date":"2007-07-17T16:00:00.000Z","stockId":997,"sp":7.95,"lxr_fc_rights":3.75},{"date":"2007-07-18T16:00:00.000Z","stockId":997,"sp":8.21,"lxr_fc_rights":3.87},{"date":"2007-07-19T16:00:00.000Z","stockId":997,"sp":8.43,"lxr_fc_rights":3.98},{"date":"2007-07-22T16:00:00.000Z","stockId":997,"sp":8.87,"lxr_fc_rights":4.18},{"date":"2007-07-23T16:00:00.000Z","stockId":997,"sp":8.63,"lxr_fc_rights":4.07},{"date":"2007-07-24T16:00:00.000Z","stockId":997,"sp":8.96,"lxr_fc_rights":4.23},{"date":"2007-07-25T16:00:00.000Z","stockId":997,"sp":9.12,"lxr_fc_rights":4.3},{"date":"2007-07-26T16:00:00.000Z","stockId":997,"sp":9.16,"lxr_fc_rights":4.32},{"date":"2007-07-29T16:00:00.000Z","stockId":997,"sp":9.25,"lxr_fc_rights":4.36},{"date":"2007-07-30T16:00:00.000Z","stockId":997,"sp":9.41,"lxr_fc_rights":4.44},{"date":"2007-07-31T16:00:00.000Z","stockId":997,"sp":8.82,"lxr_fc_rights":4.16},{"date":"2007-08-01T16:00:00.000Z","stockId":997,"sp":9.1,"lxr_fc_rights":4.29},{"date":"2007-08-02T16:00:00.000Z","stockId":997,"sp":9.1,"lxr_fc_rights":4.29},{"date":"2007-08-05T16:00:00.000Z","stockId":997,"sp":9.33,"lxr_fc_rights":4.4},{"date":"2007-08-06T16:00:00.000Z","stockId":997,"sp":9.08,"lxr_fc_rights":4.28},{"date":"2007-08-07T16:00:00.000Z","stockId":997,"sp":8.71,"lxr_fc_rights":4.11},{"date":"2007-08-08T16:00:00.000Z","stockId":997,"sp":9.03,"lxr_fc_rights":4.26},{"date":"2007-08-09T16:00:00.000Z","stockId":997,"sp":8.91,"lxr_fc_rights":4.2},{"date":"2007-08-12T16:00:00.000Z","stockId":997,"sp":9.41,"lxr_fc_rights":4.44},{"date":"2007-08-13T16:00:00.000Z","stockId":997,"sp":9.54,"lxr_fc_rights":4.5},{"date":"2007-08-14T16:00:00.000Z","stockId":997,"sp":9.3,"lxr_fc_rights":4.39},{"date":"2007-08-15T16:00:00.000Z","stockId":997,"sp":9.65,"lxr_fc_rights":4.55},{"date":"2007-08-16T16:00:00.000Z","stockId":997,"sp":9.82,"lxr_fc_rights":4.63},{"date":"2007-08-19T16:00:00.000Z","stockId":997,"sp":10.01,"lxr_fc_rights":4.72},{"date":"2007-08-20T16:00:00.000Z","stockId":997,"sp":9.92,"lxr_fc_rights":4.68},{"date":"2007-08-21T16:00:00.000Z","stockId":997,"sp":10.04,"lxr_fc_rights":4.73},{"date":"2007-08-22T16:00:00.000Z","stockId":997,"sp":9.99,"lxr_fc_rights":4.71},{"date":"2007-08-23T16:00:00.000Z","stockId":997,"sp":10.09,"lxr_fc_rights":4.76},{"date":"2007-08-26T16:00:00.000Z","stockId":997,"sp":10,"lxr_fc_rights":4.72},{"date":"2007-08-27T16:00:00.000Z","stockId":997,"sp":9.8,"lxr_fc_rights":4.62},{"date":"2007-08-28T16:00:00.000Z","stockId":997,"sp":10.04,"lxr_fc_rights":4.73},{"date":"2007-08-29T16:00:00.000Z","stockId":997,"sp":10.82,"lxr_fc_rights":5.1},{"date":"2007-08-30T16:00:00.000Z","stockId":997,"sp":11.3,"lxr_fc_rights":5.33},{"date":"2007-09-02T16:00:00.000Z","stockId":997,"sp":12.43,"lxr_fc_rights":5.86},{"date":"2007-09-03T16:00:00.000Z","stockId":997,"sp":12.1,"lxr_fc_rights":5.71},{"date":"2007-09-04T16:00:00.000Z","stockId":997,"sp":12.52,"lxr_fc_rights":5.9},{"date":"2007-09-05T16:00:00.000Z","stockId":997,"sp":12.37,"lxr_fc_rights":5.83},{"date":"2007-09-06T16:00:00.000Z","stockId":997,"sp":11.7,"lxr_fc_rights":5.52},{"date":"2007-09-09T16:00:00.000Z","stockId":997,"sp":12.87,"lxr_fc_rights":6.07},{"date":"2007-09-10T16:00:00.000Z","stockId":997,"sp":12.12,"lxr_fc_rights":5.72},{"date":"2007-09-11T16:00:00.000Z","stockId":997,"sp":13.33,"lxr_fc_rights":6.29},{"date":"2007-09-12T16:00:00.000Z","stockId":997,"sp":13.32,"lxr_fc_rights":6.28},{"date":"2007-09-13T16:00:00.000Z","stockId":997,"sp":13.5,"lxr_fc_rights":6.37},{"date":"2007-09-16T16:00:00.000Z","stockId":997,"sp":13.59,"lxr_fc_rights":6.41},{"date":"2007-09-17T16:00:00.000Z","stockId":997,"sp":13.12,"lxr_fc_rights":6.19},{"date":"2007-09-18T16:00:00.000Z","stockId":997,"sp":12.75,"lxr_fc_rights":6.01},{"date":"2007-09-19T16:00:00.000Z","stockId":997,"sp":12.69,"lxr_fc_rights":5.98},{"date":"2007-09-20T16:00:00.000Z","stockId":997,"sp":12.96,"lxr_fc_rights":6.11},{"date":"2007-09-23T16:00:00.000Z","stockId":997,"sp":12.67,"lxr_fc_rights":5.97},{"date":"2007-09-24T16:00:00.000Z","stockId":997,"sp":12.86,"lxr_fc_rights":6.06},{"date":"2007-09-25T16:00:00.000Z","stockId":997,"sp":12.85,"lxr_fc_rights":6.06},{"date":"2007-09-26T16:00:00.000Z","stockId":997,"sp":12.89,"lxr_fc_rights":6.08},{"date":"2007-09-27T16:00:00.000Z","stockId":997,"sp":13.24,"lxr_fc_rights":6.24},{"date":"2007-10-07T16:00:00.000Z","stockId":997,"sp":14.56,"lxr_fc_rights":6.87},{"date":"2007-10-08T16:00:00.000Z","stockId":997,"sp":14.68,"lxr_fc_rights":6.92},{"date":"2007-10-09T16:00:00.000Z","stockId":997,"sp":14.8,"lxr_fc_rights":6.98},{"date":"2007-10-10T16:00:00.000Z","stockId":997,"sp":15.9,"lxr_fc_rights":7.5},{"date":"2007-10-11T16:00:00.000Z","stockId":997,"sp":15.21,"lxr_fc_rights":7.17},{"date":"2007-10-14T16:00:00.000Z","stockId":997,"sp":14.88,"lxr_fc_rights":7.02},{"date":"2007-10-15T16:00:00.000Z","stockId":997,"sp":16.37,"lxr_fc_rights":7.72},{"date":"2007-10-18T16:00:00.000Z","stockId":997,"sp":14.73,"lxr_fc_rights":6.95},{"date":"2007-10-21T16:00:00.000Z","stockId":997,"sp":13.96,"lxr_fc_rights":6.58},{"date":"2007-10-22T16:00:00.000Z","stockId":997,"sp":13.13,"lxr_fc_rights":6.19},{"date":"2007-10-23T16:00:00.000Z","stockId":997,"sp":13.14,"lxr_fc_rights":6.2},{"date":"2007-10-24T16:00:00.000Z","stockId":997,"sp":11.83,"lxr_fc_rights":5.58},{"date":"2007-10-25T16:00:00.000Z","stockId":997,"sp":11.51,"lxr_fc_rights":5.43},{"date":"2007-10-28T16:00:00.000Z","stockId":997,"sp":11.5,"lxr_fc_rights":5.42},{"date":"2007-10-29T16:00:00.000Z","stockId":997,"sp":11.9,"lxr_fc_rights":5.61},{"date":"2007-10-30T16:00:00.000Z","stockId":997,"sp":12.65,"lxr_fc_rights":5.97},{"date":"2007-10-31T16:00:00.000Z","stockId":997,"sp":12.15,"lxr_fc_rights":5.73},{"date":"2007-11-01T16:00:00.000Z","stockId":997,"sp":12.79,"lxr_fc_rights":6.03},{"date":"2007-11-04T16:00:00.000Z","stockId":997,"sp":12.78,"lxr_fc_rights":6.03},{"date":"2007-11-05T16:00:00.000Z","stockId":997,"sp":13.2,"lxr_fc_rights":6.22},{"date":"2007-11-06T16:00:00.000Z","stockId":997,"sp":13,"lxr_fc_rights":6.13},{"date":"2007-11-07T16:00:00.000Z","stockId":997,"sp":12.05,"lxr_fc_rights":5.68},{"date":"2007-11-08T16:00:00.000Z","stockId":997,"sp":11.81,"lxr_fc_rights":5.57},{"date":"2007-11-11T16:00:00.000Z","stockId":997,"sp":12.16,"lxr_fc_rights":5.73},{"date":"2007-11-12T16:00:00.000Z","stockId":997,"sp":11.9,"lxr_fc_rights":5.61},{"date":"2007-11-13T16:00:00.000Z","stockId":997,"sp":12.29,"lxr_fc_rights":5.8},{"date":"2007-11-14T16:00:00.000Z","stockId":997,"sp":11.91,"lxr_fc_rights":5.62},{"date":"2007-11-15T16:00:00.000Z","stockId":997,"sp":11.88,"lxr_fc_rights":5.6},{"date":"2007-11-18T16:00:00.000Z","stockId":997,"sp":11.89,"lxr_fc_rights":5.61},{"date":"2007-11-19T16:00:00.000Z","stockId":997,"sp":12.23,"lxr_fc_rights":5.77},{"date":"2007-11-20T16:00:00.000Z","stockId":997,"sp":12.3,"lxr_fc_rights":5.8},{"date":"2007-11-21T16:00:00.000Z","stockId":997,"sp":12.43,"lxr_fc_rights":5.86},{"date":"2007-11-22T16:00:00.000Z","stockId":997,"sp":12.62,"lxr_fc_rights":5.95},{"date":"2007-11-25T16:00:00.000Z","stockId":997,"sp":12.9,"lxr_fc_rights":6.08},{"date":"2007-11-26T16:00:00.000Z","stockId":997,"sp":12.5,"lxr_fc_rights":5.89},{"date":"2007-11-27T16:00:00.000Z","stockId":997,"sp":12.49,"lxr_fc_rights":5.89},{"date":"2007-11-28T16:00:00.000Z","stockId":997,"sp":12.85,"lxr_fc_rights":6.06},{"date":"2007-11-29T16:00:00.000Z","stockId":997,"sp":13.58,"lxr_fc_rights":6.4},{"date":"2007-12-02T16:00:00.000Z","stockId":997,"sp":13.85,"lxr_fc_rights":6.53},{"date":"2007-12-03T16:00:00.000Z","stockId":997,"sp":13.92,"lxr_fc_rights":6.56},{"date":"2007-12-04T16:00:00.000Z","stockId":997,"sp":13.72,"lxr_fc_rights":6.47},{"date":"2007-12-05T16:00:00.000Z","stockId":997,"sp":14.22,"lxr_fc_rights":6.71},{"date":"2007-12-06T16:00:00.000Z","stockId":997,"sp":14.11,"lxr_fc_rights":6.65},{"date":"2007-12-10T16:00:00.000Z","stockId":997,"sp":14.15,"lxr_fc_rights":6.67},{"date":"2007-12-11T16:00:00.000Z","stockId":997,"sp":13.98,"lxr_fc_rights":6.59},{"date":"2007-12-12T16:00:00.000Z","stockId":997,"sp":13.94,"lxr_fc_rights":6.57},{"date":"2007-12-13T16:00:00.000Z","stockId":997,"sp":14.04,"lxr_fc_rights":6.62},{"date":"2007-12-16T16:00:00.000Z","stockId":997,"sp":13.86,"lxr_fc_rights":6.54},{"date":"2007-12-17T16:00:00.000Z","stockId":997,"sp":13.58,"lxr_fc_rights":6.4},{"date":"2007-12-18T16:00:00.000Z","stockId":997,"sp":13.75,"lxr_fc_rights":6.48},{"date":"2007-12-19T16:00:00.000Z","stockId":997,"sp":14.24,"lxr_fc_rights":6.71},{"date":"2007-12-20T16:00:00.000Z","stockId":997,"sp":14.27,"lxr_fc_rights":6.73},{"date":"2007-12-23T16:00:00.000Z","stockId":997,"sp":14.36,"lxr_fc_rights":6.77},{"date":"2007-12-24T16:00:00.000Z","stockId":997,"sp":14.43,"lxr_fc_rights":6.8},{"date":"2007-12-25T16:00:00.000Z","stockId":997,"sp":14.9,"lxr_fc_rights":7.03},{"date":"2007-12-26T16:00:00.000Z","stockId":997,"sp":15.06,"lxr_fc_rights":7.1},{"date":"2007-12-27T16:00:00.000Z","stockId":997,"sp":15.2,"lxr_fc_rights":7.17},{"date":"2008-01-01T16:00:00.000Z","stockId":997,"sp":16.09,"lxr_fc_rights":7.59},{"date":"2008-01-02T16:00:00.000Z","stockId":997,"sp":16.38,"lxr_fc_rights":7.72},{"date":"2008-01-03T16:00:00.000Z","stockId":997,"sp":17.28,"lxr_fc_rights":8.15},{"date":"2008-01-06T16:00:00.000Z","stockId":997,"sp":17.52,"lxr_fc_rights":8.26},{"date":"2008-01-07T16:00:00.000Z","stockId":997,"sp":16.85,"lxr_fc_rights":7.95},{"date":"2008-01-08T16:00:00.000Z","stockId":997,"sp":18,"lxr_fc_rights":8.49},{"date":"2008-01-09T16:00:00.000Z","stockId":997,"sp":18.34,"lxr_fc_rights":8.65},{"date":"2008-01-10T16:00:00.000Z","stockId":997,"sp":18.55,"lxr_fc_rights":8.75},{"date":"2008-01-13T16:00:00.000Z","stockId":997,"sp":18.79,"lxr_fc_rights":8.86},{"date":"2008-01-14T16:00:00.000Z","stockId":997,"sp":18.44,"lxr_fc_rights":8.7},{"date":"2008-01-15T16:00:00.000Z","stockId":997,"sp":17.4,"lxr_fc_rights":8.2},{"date":"2008-01-16T16:00:00.000Z","stockId":997,"sp":17.1,"lxr_fc_rights":8.06},{"date":"2008-01-17T16:00:00.000Z","stockId":997,"sp":17.55,"lxr_fc_rights":8.28},{"date":"2008-01-20T16:00:00.000Z","stockId":997,"sp":16.99,"lxr_fc_rights":8.01},{"date":"2008-01-21T16:00:00.000Z","stockId":997,"sp":15.29,"lxr_fc_rights":7.21},{"date":"2008-01-22T16:00:00.000Z","stockId":997,"sp":16.1,"lxr_fc_rights":7.59},{"date":"2008-01-23T16:00:00.000Z","stockId":997,"sp":16.54,"lxr_fc_rights":7.8},{"date":"2008-01-24T16:00:00.000Z","stockId":997,"sp":16.62,"lxr_fc_rights":7.84},{"date":"2008-01-27T16:00:00.000Z","stockId":997,"sp":14.96,"lxr_fc_rights":7.05},{"date":"2008-01-28T16:00:00.000Z","stockId":997,"sp":15.1,"lxr_fc_rights":7.12},{"date":"2008-01-29T16:00:00.000Z","stockId":997,"sp":15.35,"lxr_fc_rights":7.24},{"date":"2008-01-30T16:00:00.000Z","stockId":997,"sp":14.63,"lxr_fc_rights":6.9},{"date":"2008-01-31T16:00:00.000Z","stockId":997,"sp":14.07,"lxr_fc_rights":6.63},{"date":"2008-02-03T16:00:00.000Z","stockId":997,"sp":15.36,"lxr_fc_rights":7.24},{"date":"2008-02-04T16:00:00.000Z","stockId":997,"sp":15.68,"lxr_fc_rights":7.39},{"date":"2008-02-12T16:00:00.000Z","stockId":997,"sp":15.58,"lxr_fc_rights":7.35},{"date":"2008-02-13T16:00:00.000Z","stockId":997,"sp":15.71,"lxr_fc_rights":7.41},{"date":"2008-02-14T16:00:00.000Z","stockId":997,"sp":15.74,"lxr_fc_rights":7.42},{"date":"2008-02-17T16:00:00.000Z","stockId":997,"sp":17.06,"lxr_fc_rights":8.04},{"date":"2008-02-18T16:00:00.000Z","stockId":997,"sp":17.19,"lxr_fc_rights":8.11},{"date":"2008-02-19T16:00:00.000Z","stockId":997,"sp":17.5,"lxr_fc_rights":8.25},{"date":"2008-02-20T16:00:00.000Z","stockId":997,"sp":17.02,"lxr_fc_rights":8.03},{"date":"2008-02-21T16:00:00.000Z","stockId":997,"sp":16.2,"lxr_fc_rights":7.64},{"date":"2008-02-24T16:00:00.000Z","stockId":997,"sp":15.82,"lxr_fc_rights":7.46},{"date":"2008-02-25T16:00:00.000Z","stockId":997,"sp":16.19,"lxr_fc_rights":7.63},{"date":"2008-02-26T16:00:00.000Z","stockId":997,"sp":16.67,"lxr_fc_rights":7.86},{"date":"2008-02-27T16:00:00.000Z","stockId":997,"sp":16.3,"lxr_fc_rights":7.69},{"date":"2008-02-28T16:00:00.000Z","stockId":997,"sp":16.1,"lxr_fc_rights":7.59},{"date":"2008-03-02T16:00:00.000Z","stockId":997,"sp":16.63,"lxr_fc_rights":7.84},{"date":"2008-03-03T16:00:00.000Z","stockId":997,"sp":16.71,"lxr_fc_rights":7.88},{"date":"2008-03-04T16:00:00.000Z","stockId":997,"sp":17.22,"lxr_fc_rights":8.12},{"date":"2008-03-05T16:00:00.000Z","stockId":997,"sp":16.95,"lxr_fc_rights":7.99},{"date":"2008-03-06T16:00:00.000Z","stockId":997,"sp":17.11,"lxr_fc_rights":8.07},{"date":"2008-03-09T16:00:00.000Z","stockId":997,"sp":16.85,"lxr_fc_rights":7.95},{"date":"2008-03-10T16:00:00.000Z","stockId":997,"sp":17.18,"lxr_fc_rights":8.1},{"date":"2008-03-11T16:00:00.000Z","stockId":997,"sp":16.8,"lxr_fc_rights":7.92},{"date":"2008-03-12T16:00:00.000Z","stockId":997,"sp":15.65,"lxr_fc_rights":7.38},{"date":"2008-03-13T16:00:00.000Z","stockId":997,"sp":15.5,"lxr_fc_rights":7.31},{"date":"2008-03-16T16:00:00.000Z","stockId":997,"sp":14.09,"lxr_fc_rights":6.64},{"date":"2008-03-17T16:00:00.000Z","stockId":997,"sp":12.68,"lxr_fc_rights":5.98},{"date":"2008-03-18T16:00:00.000Z","stockId":997,"sp":13.26,"lxr_fc_rights":6.25},{"date":"2008-03-19T16:00:00.000Z","stockId":997,"sp":14.18,"lxr_fc_rights":6.69},{"date":"2008-03-23T16:00:00.000Z","stockId":997,"sp":13.43,"lxr_fc_rights":6.33},{"date":"2008-03-24T16:00:00.000Z","stockId":997,"sp":13.77,"lxr_fc_rights":6.49},{"date":"2008-03-25T16:00:00.000Z","stockId":997,"sp":13.76,"lxr_fc_rights":6.49},{"date":"2008-03-26T16:00:00.000Z","stockId":997,"sp":12.67,"lxr_fc_rights":5.97},{"date":"2008-03-27T16:00:00.000Z","stockId":997,"sp":12.72,"lxr_fc_rights":6},{"date":"2008-03-30T16:00:00.000Z","stockId":997,"sp":12.07,"lxr_fc_rights":5.69},{"date":"2008-03-31T16:00:00.000Z","stockId":997,"sp":11.01,"lxr_fc_rights":5.19},{"date":"2008-04-01T16:00:00.000Z","stockId":997,"sp":10.3,"lxr_fc_rights":4.86},{"date":"2008-04-02T16:00:00.000Z","stockId":997,"sp":10.52,"lxr_fc_rights":4.96},{"date":"2008-04-06T16:00:00.000Z","stockId":997,"sp":11.15,"lxr_fc_rights":5.26},{"date":"2008-04-07T16:00:00.000Z","stockId":997,"sp":11.28,"lxr_fc_rights":5.32},{"date":"2008-04-08T16:00:00.000Z","stockId":997,"sp":10.9,"lxr_fc_rights":5.14},{"date":"2008-04-09T16:00:00.000Z","stockId":997,"sp":10.91,"lxr_fc_rights":5.22},{"date":"2008-04-10T16:00:00.000Z","stockId":997,"sp":11.29,"lxr_fc_rights":5.4},{"date":"2008-04-13T16:00:00.000Z","stockId":997,"sp":10.16,"lxr_fc_rights":4.86},{"date":"2008-04-14T16:00:00.000Z","stockId":997,"sp":10.41,"lxr_fc_rights":4.98},{"date":"2008-04-15T16:00:00.000Z","stockId":997,"sp":10.04,"lxr_fc_rights":4.8},{"date":"2008-04-16T16:00:00.000Z","stockId":997,"sp":9.47,"lxr_fc_rights":4.53},{"date":"2008-04-17T16:00:00.000Z","stockId":997,"sp":8.6,"lxr_fc_rights":4.11},{"date":"2008-04-20T16:00:00.000Z","stockId":997,"sp":8,"lxr_fc_rights":3.83},{"date":"2008-04-21T16:00:00.000Z","stockId":997,"sp":7.73,"lxr_fc_rights":3.7},{"date":"2008-04-22T16:00:00.000Z","stockId":997,"sp":8.2,"lxr_fc_rights":3.92},{"date":"2008-04-23T16:00:00.000Z","stockId":997,"sp":9.02,"lxr_fc_rights":4.31},{"date":"2008-04-24T16:00:00.000Z","stockId":997,"sp":9.65,"lxr_fc_rights":4.61},{"date":"2008-04-27T16:00:00.000Z","stockId":997,"sp":9.44,"lxr_fc_rights":4.51},{"date":"2008-04-28T16:00:00.000Z","stockId":997,"sp":9.58,"lxr_fc_rights":4.58},{"date":"2008-04-29T16:00:00.000Z","stockId":997,"sp":10.2,"lxr_fc_rights":4.88},{"date":"2008-05-04T16:00:00.000Z","stockId":997,"sp":10.48,"lxr_fc_rights":5.01},{"date":"2008-05-05T16:00:00.000Z","stockId":997,"sp":10.17,"lxr_fc_rights":4.86},{"date":"2008-05-06T16:00:00.000Z","stockId":997,"sp":9.55,"lxr_fc_rights":4.57},{"date":"2008-05-07T16:00:00.000Z","stockId":997,"sp":9.81,"lxr_fc_rights":4.69},{"date":"2008-05-08T16:00:00.000Z","stockId":997,"sp":10.34,"lxr_fc_rights":4.94},{"date":"2008-05-11T16:00:00.000Z","stockId":997,"sp":10.88,"lxr_fc_rights":5.2},{"date":"2008-05-12T16:00:00.000Z","stockId":997,"sp":10.53,"lxr_fc_rights":5.03},{"date":"2008-05-13T16:00:00.000Z","stockId":997,"sp":10.84,"lxr_fc_rights":5.18},{"date":"2008-05-14T16:00:00.000Z","stockId":997,"sp":11.25,"lxr_fc_rights":5.38},{"date":"2008-05-15T16:00:00.000Z","stockId":997,"sp":10.7,"lxr_fc_rights":5.12},{"date":"2008-05-18T16:00:00.000Z","stockId":997,"sp":10.33,"lxr_fc_rights":4.94},{"date":"2008-05-19T16:00:00.000Z","stockId":997,"sp":9.65,"lxr_fc_rights":4.61},{"date":"2008-05-20T16:00:00.000Z","stockId":997,"sp":10.28,"lxr_fc_rights":4.92},{"date":"2008-05-21T16:00:00.000Z","stockId":997,"sp":10.07,"lxr_fc_rights":4.81},{"date":"2008-05-22T16:00:00.000Z","stockId":997,"sp":10.89,"lxr_fc_rights":5.21},{"date":"2008-05-25T16:00:00.000Z","stockId":997,"sp":10.2,"lxr_fc_rights":4.88},{"date":"2008-05-26T16:00:00.000Z","stockId":997,"sp":9.8,"lxr_fc_rights":4.69},{"date":"2008-05-27T16:00:00.000Z","stockId":997,"sp":10.03,"lxr_fc_rights":4.8},{"date":"2008-05-28T16:00:00.000Z","stockId":997,"sp":9.89,"lxr_fc_rights":4.73},{"date":"2008-05-29T16:00:00.000Z","stockId":997,"sp":9.93,"lxr_fc_rights":4.75},{"date":"2008-06-01T16:00:00.000Z","stockId":997,"sp":9.84,"lxr_fc_rights":4.7},{"date":"2008-06-02T16:00:00.000Z","stockId":997,"sp":9.84,"lxr_fc_rights":4.7},{"date":"2008-06-03T16:00:00.000Z","stockId":997,"sp":9.31,"lxr_fc_rights":4.45},{"date":"2008-06-04T16:00:00.000Z","stockId":997,"sp":8.98,"lxr_fc_rights":4.29},{"date":"2008-06-05T16:00:00.000Z","stockId":997,"sp":8.9,"lxr_fc_rights":4.26},{"date":"2008-06-09T16:00:00.000Z","stockId":997,"sp":8.01,"lxr_fc_rights":3.83},{"date":"2008-06-10T16:00:00.000Z","stockId":997,"sp":7.72,"lxr_fc_rights":3.69},{"date":"2008-06-11T16:00:00.000Z","stockId":997,"sp":7.63,"lxr_fc_rights":3.65},{"date":"2008-06-12T16:00:00.000Z","stockId":997,"sp":7.3,"lxr_fc_rights":3.49},{"date":"2008-06-15T16:00:00.000Z","stockId":997,"sp":6.99,"lxr_fc_rights":3.34},{"date":"2008-06-16T16:00:00.000Z","stockId":997,"sp":6.48,"lxr_fc_rights":3.1},{"date":"2008-06-17T16:00:00.000Z","stockId":997,"sp":6.81,"lxr_fc_rights":3.26},{"date":"2008-06-18T16:00:00.000Z","stockId":997,"sp":6.13,"lxr_fc_rights":2.93},{"date":"2008-06-19T16:00:00.000Z","stockId":997,"sp":6.29,"lxr_fc_rights":3.01},{"date":"2008-06-22T16:00:00.000Z","stockId":997,"sp":6.15,"lxr_fc_rights":2.94},{"date":"2008-06-23T16:00:00.000Z","stockId":997,"sp":6.39,"lxr_fc_rights":3.06},{"date":"2008-06-24T16:00:00.000Z","stockId":997,"sp":6.93,"lxr_fc_rights":3.31},{"date":"2008-06-25T16:00:00.000Z","stockId":997,"sp":7,"lxr_fc_rights":3.35},{"date":"2008-06-26T16:00:00.000Z","stockId":997,"sp":6.37,"lxr_fc_rights":3.05},{"date":"2008-06-29T16:00:00.000Z","stockId":997,"sp":6.36,"lxr_fc_rights":3.04},{"date":"2008-06-30T16:00:00.000Z","stockId":997,"sp":6.25,"lxr_fc_rights":2.99},{"date":"2008-07-01T16:00:00.000Z","stockId":997,"sp":6.36,"lxr_fc_rights":3.04},{"date":"2008-07-02T16:00:00.000Z","stockId":997,"sp":6.76,"lxr_fc_rights":3.23},{"date":"2008-07-03T16:00:00.000Z","stockId":997,"sp":6.65,"lxr_fc_rights":3.18},{"date":"2008-07-06T16:00:00.000Z","stockId":997,"sp":7.08,"lxr_fc_rights":3.39},{"date":"2008-07-07T16:00:00.000Z","stockId":997,"sp":7.23,"lxr_fc_rights":3.46},{"date":"2008-07-08T16:00:00.000Z","stockId":997,"sp":7.41,"lxr_fc_rights":3.54},{"date":"2008-07-09T16:00:00.000Z","stockId":997,"sp":7.23,"lxr_fc_rights":3.46},{"date":"2008-07-10T16:00:00.000Z","stockId":997,"sp":7.1,"lxr_fc_rights":3.39},{"date":"2008-07-13T16:00:00.000Z","stockId":997,"sp":7.28,"lxr_fc_rights":3.48},{"date":"2008-07-14T16:00:00.000Z","stockId":997,"sp":6.9,"lxr_fc_rights":3.3},{"date":"2008-07-15T16:00:00.000Z","stockId":997,"sp":6.61,"lxr_fc_rights":3.16},{"date":"2008-07-16T16:00:00.000Z","stockId":997,"sp":6.5,"lxr_fc_rights":3.11},{"date":"2008-07-17T16:00:00.000Z","stockId":997,"sp":6.8,"lxr_fc_rights":3.25},{"date":"2008-07-20T16:00:00.000Z","stockId":997,"sp":7.14,"lxr_fc_rights":3.41},{"date":"2008-07-21T16:00:00.000Z","stockId":997,"sp":7.17,"lxr_fc_rights":3.43},{"date":"2008-07-22T16:00:00.000Z","stockId":997,"sp":7.07,"lxr_fc_rights":3.38},{"date":"2008-07-23T16:00:00.000Z","stockId":997,"sp":7.3,"lxr_fc_rights":3.49},{"date":"2008-07-24T16:00:00.000Z","stockId":997,"sp":7.14,"lxr_fc_rights":3.41},{"date":"2008-07-27T16:00:00.000Z","stockId":997,"sp":7.23,"lxr_fc_rights":3.46},{"date":"2008-07-28T16:00:00.000Z","stockId":997,"sp":7.1,"lxr_fc_rights":3.39},{"date":"2008-07-29T16:00:00.000Z","stockId":997,"sp":7.19,"lxr_fc_rights":3.44},{"date":"2008-07-30T16:00:00.000Z","stockId":997,"sp":6.89,"lxr_fc_rights":3.29},{"date":"2008-07-31T16:00:00.000Z","stockId":997,"sp":7.15,"lxr_fc_rights":3.42},{"date":"2008-08-03T16:00:00.000Z","stockId":997,"sp":6.97,"lxr_fc_rights":3.33},{"date":"2008-08-04T16:00:00.000Z","stockId":997,"sp":6.8,"lxr_fc_rights":3.25},{"date":"2008-08-05T16:00:00.000Z","stockId":997,"sp":6.7,"lxr_fc_rights":3.2},{"date":"2008-08-06T16:00:00.000Z","stockId":997,"sp":6.8,"lxr_fc_rights":3.25},{"date":"2008-08-07T16:00:00.000Z","stockId":997,"sp":6.28,"lxr_fc_rights":3},{"date":"2008-08-10T16:00:00.000Z","stockId":997,"sp":5.77,"lxr_fc_rights":2.76},{"date":"2008-08-11T16:00:00.000Z","stockId":997,"sp":6,"lxr_fc_rights":2.87},{"date":"2008-08-12T16:00:00.000Z","stockId":997,"sp":6.03,"lxr_fc_rights":2.88},{"date":"2008-08-13T16:00:00.000Z","stockId":997,"sp":6.06,"lxr_fc_rights":2.9},{"date":"2008-08-14T16:00:00.000Z","stockId":997,"sp":6.16,"lxr_fc_rights":2.95},{"date":"2008-08-17T16:00:00.000Z","stockId":997,"sp":5.93,"lxr_fc_rights":2.84},{"date":"2008-08-18T16:00:00.000Z","stockId":997,"sp":6.19,"lxr_fc_rights":2.96},{"date":"2008-08-19T16:00:00.000Z","stockId":997,"sp":6.66,"lxr_fc_rights":3.18},{"date":"2008-08-20T16:00:00.000Z","stockId":997,"sp":6.1,"lxr_fc_rights":2.92},{"date":"2008-08-21T16:00:00.000Z","stockId":997,"sp":5.49,"lxr_fc_rights":2.62},{"date":"2008-08-24T16:00:00.000Z","stockId":997,"sp":5.39,"lxr_fc_rights":2.58},{"date":"2008-08-25T16:00:00.000Z","stockId":997,"sp":4.9,"lxr_fc_rights":2.34},{"date":"2008-08-26T16:00:00.000Z","stockId":997,"sp":4.97,"lxr_fc_rights":2.38},{"date":"2008-08-27T16:00:00.000Z","stockId":997,"sp":4.92,"lxr_fc_rights":2.35},{"date":"2008-08-28T16:00:00.000Z","stockId":997,"sp":5.06,"lxr_fc_rights":2.42},{"date":"2008-08-31T16:00:00.000Z","stockId":997,"sp":4.69,"lxr_fc_rights":2.24},{"date":"2008-09-01T16:00:00.000Z","stockId":997,"sp":4.79,"lxr_fc_rights":2.29},{"date":"2008-09-02T16:00:00.000Z","stockId":997,"sp":4.84,"lxr_fc_rights":2.31},{"date":"2008-09-03T16:00:00.000Z","stockId":997,"sp":4.87,"lxr_fc_rights":2.33},{"date":"2008-09-04T16:00:00.000Z","stockId":997,"sp":4.4,"lxr_fc_rights":2.1},{"date":"2008-09-07T16:00:00.000Z","stockId":997,"sp":4.16,"lxr_fc_rights":1.99},{"date":"2008-09-08T16:00:00.000Z","stockId":997,"sp":4.2,"lxr_fc_rights":2.01},{"date":"2008-09-09T16:00:00.000Z","stockId":997,"sp":4.26,"lxr_fc_rights":2.04},{"date":"2008-09-10T16:00:00.000Z","stockId":997,"sp":4.09,"lxr_fc_rights":1.96},{"date":"2008-09-11T16:00:00.000Z","stockId":997,"sp":4.1,"lxr_fc_rights":1.96},{"date":"2008-09-15T16:00:00.000Z","stockId":997,"sp":4.01,"lxr_fc_rights":1.92},{"date":"2008-09-16T16:00:00.000Z","stockId":997,"sp":4.05,"lxr_fc_rights":1.94},{"date":"2008-09-17T16:00:00.000Z","stockId":997,"sp":3.97,"lxr_fc_rights":1.9},{"date":"2008-09-18T16:00:00.000Z","stockId":997,"sp":4.37,"lxr_fc_rights":2.09},{"date":"2008-09-21T16:00:00.000Z","stockId":997,"sp":4.64,"lxr_fc_rights":2.22},{"date":"2008-09-22T16:00:00.000Z","stockId":997,"sp":4.25,"lxr_fc_rights":2.03},{"date":"2008-09-23T16:00:00.000Z","stockId":997,"sp":4.33,"lxr_fc_rights":2.07},{"date":"2008-09-24T16:00:00.000Z","stockId":997,"sp":4.37,"lxr_fc_rights":2.09},{"date":"2008-09-25T16:00:00.000Z","stockId":997,"sp":4.27,"lxr_fc_rights":2.04},{"date":"2008-10-05T16:00:00.000Z","stockId":997,"sp":3.99,"lxr_fc_rights":1.91},{"date":"2008-10-06T16:00:00.000Z","stockId":997,"sp":3.91,"lxr_fc_rights":1.87},{"date":"2008-10-07T16:00:00.000Z","stockId":997,"sp":3.85,"lxr_fc_rights":1.84},{"date":"2008-10-08T16:00:00.000Z","stockId":997,"sp":3.81,"lxr_fc_rights":1.82},{"date":"2008-10-09T16:00:00.000Z","stockId":997,"sp":3.61,"lxr_fc_rights":1.73},{"date":"2008-10-12T16:00:00.000Z","stockId":997,"sp":3.67,"lxr_fc_rights":1.75},{"date":"2008-10-13T16:00:00.000Z","stockId":997,"sp":3.61,"lxr_fc_rights":1.73},{"date":"2008-10-14T16:00:00.000Z","stockId":997,"sp":3.65,"lxr_fc_rights":1.75},{"date":"2008-10-15T16:00:00.000Z","stockId":997,"sp":3.4,"lxr_fc_rights":1.63},{"date":"2008-10-16T16:00:00.000Z","stockId":997,"sp":3.41,"lxr_fc_rights":1.63},{"date":"2008-10-19T16:00:00.000Z","stockId":997,"sp":3.49,"lxr_fc_rights":1.67},{"date":"2008-10-20T16:00:00.000Z","stockId":997,"sp":3.5,"lxr_fc_rights":1.67},{"date":"2008-10-21T16:00:00.000Z","stockId":997,"sp":3.39,"lxr_fc_rights":1.62},{"date":"2008-10-22T16:00:00.000Z","stockId":997,"sp":3.25,"lxr_fc_rights":1.55},{"date":"2008-10-23T16:00:00.000Z","stockId":997,"sp":3.13,"lxr_fc_rights":1.5},{"date":"2008-10-26T16:00:00.000Z","stockId":997,"sp":2.82,"lxr_fc_rights":1.35},{"date":"2008-10-27T16:00:00.000Z","stockId":997,"sp":2.94,"lxr_fc_rights":1.41},{"date":"2008-10-28T16:00:00.000Z","stockId":997,"sp":2.93,"lxr_fc_rights":1.4},{"date":"2008-10-29T16:00:00.000Z","stockId":997,"sp":2.93,"lxr_fc_rights":1.4},{"date":"2008-10-30T16:00:00.000Z","stockId":997,"sp":2.8,"lxr_fc_rights":1.34},{"date":"2008-11-02T16:00:00.000Z","stockId":997,"sp":2.7,"lxr_fc_rights":1.29},{"date":"2008-11-03T16:00:00.000Z","stockId":997,"sp":2.71,"lxr_fc_rights":1.3},{"date":"2008-11-04T16:00:00.000Z","stockId":997,"sp":2.8,"lxr_fc_rights":1.34},{"date":"2008-11-05T16:00:00.000Z","stockId":997,"sp":2.92,"lxr_fc_rights":1.4},{"date":"2008-11-06T16:00:00.000Z","stockId":997,"sp":2.91,"lxr_fc_rights":1.39},{"date":"2008-11-09T16:00:00.000Z","stockId":997,"sp":3.1,"lxr_fc_rights":1.48},{"date":"2008-11-10T16:00:00.000Z","stockId":997,"sp":3.03,"lxr_fc_rights":1.45},{"date":"2008-11-11T16:00:00.000Z","stockId":997,"sp":3.1,"lxr_fc_rights":1.48},{"date":"2008-11-12T16:00:00.000Z","stockId":997,"sp":3.28,"lxr_fc_rights":1.57},{"date":"2008-11-13T16:00:00.000Z","stockId":997,"sp":3.52,"lxr_fc_rights":1.68},{"date":"2008-11-16T16:00:00.000Z","stockId":997,"sp":3.66,"lxr_fc_rights":1.75},{"date":"2008-11-17T16:00:00.000Z","stockId":997,"sp":3.29,"lxr_fc_rights":1.57},{"date":"2008-11-18T16:00:00.000Z","stockId":997,"sp":3.62,"lxr_fc_rights":1.73},{"date":"2008-11-19T16:00:00.000Z","stockId":997,"sp":3.68,"lxr_fc_rights":1.76},{"date":"2008-11-20T16:00:00.000Z","stockId":997,"sp":3.5,"lxr_fc_rights":1.67},{"date":"2008-11-23T16:00:00.000Z","stockId":997,"sp":3.4,"lxr_fc_rights":1.63},{"date":"2008-11-24T16:00:00.000Z","stockId":997,"sp":3.31,"lxr_fc_rights":1.58},{"date":"2008-11-25T16:00:00.000Z","stockId":997,"sp":3.33,"lxr_fc_rights":1.59},{"date":"2008-11-26T16:00:00.000Z","stockId":997,"sp":3.36,"lxr_fc_rights":1.61},{"date":"2008-11-27T16:00:00.000Z","stockId":997,"sp":3.31,"lxr_fc_rights":1.58},{"date":"2008-11-30T16:00:00.000Z","stockId":997,"sp":3.43,"lxr_fc_rights":1.64},{"date":"2008-12-01T16:00:00.000Z","stockId":997,"sp":3.5,"lxr_fc_rights":1.67},{"date":"2008-12-02T16:00:00.000Z","stockId":997,"sp":3.71,"lxr_fc_rights":1.77},{"date":"2008-12-03T16:00:00.000Z","stockId":997,"sp":3.66,"lxr_fc_rights":1.75},{"date":"2008-12-04T16:00:00.000Z","stockId":997,"sp":3.83,"lxr_fc_rights":1.83},{"date":"2008-12-07T16:00:00.000Z","stockId":997,"sp":4.21,"lxr_fc_rights":2.01},{"date":"2008-12-08T16:00:00.000Z","stockId":997,"sp":4.28,"lxr_fc_rights":2.05},{"date":"2008-12-09T16:00:00.000Z","stockId":997,"sp":4.26,"lxr_fc_rights":2.04},{"date":"2008-12-10T16:00:00.000Z","stockId":997,"sp":3.91,"lxr_fc_rights":1.87},{"date":"2008-12-11T16:00:00.000Z","stockId":997,"sp":3.76,"lxr_fc_rights":1.8},{"date":"2008-12-14T16:00:00.000Z","stockId":997,"sp":3.86,"lxr_fc_rights":1.85},{"date":"2008-12-15T16:00:00.000Z","stockId":997,"sp":3.81,"lxr_fc_rights":1.82},{"date":"2008-12-16T16:00:00.000Z","stockId":997,"sp":3.92,"lxr_fc_rights":1.87},{"date":"2008-12-17T16:00:00.000Z","stockId":997,"sp":3.91,"lxr_fc_rights":1.87},{"date":"2008-12-18T16:00:00.000Z","stockId":997,"sp":3.96,"lxr_fc_rights":1.89},{"date":"2008-12-21T16:00:00.000Z","stockId":997,"sp":4.2,"lxr_fc_rights":2.01},{"date":"2008-12-22T16:00:00.000Z","stockId":997,"sp":3.84,"lxr_fc_rights":1.84},{"date":"2008-12-23T16:00:00.000Z","stockId":997,"sp":3.69,"lxr_fc_rights":1.76},{"date":"2008-12-24T16:00:00.000Z","stockId":997,"sp":3.57,"lxr_fc_rights":1.71},{"date":"2008-12-25T16:00:00.000Z","stockId":997,"sp":3.62,"lxr_fc_rights":1.73},{"date":"2008-12-28T16:00:00.000Z","stockId":997,"sp":3.54,"lxr_fc_rights":1.69},{"date":"2008-12-29T16:00:00.000Z","stockId":997,"sp":3.43,"lxr_fc_rights":1.64},{"date":"2008-12-30T16:00:00.000Z","stockId":997,"sp":3.3,"lxr_fc_rights":1.58},{"date":"2009-01-04T16:00:00.000Z","stockId":997,"sp":3.48,"lxr_fc_rights":1.66},{"date":"2009-01-05T16:00:00.000Z","stockId":997,"sp":3.63,"lxr_fc_rights":1.74},{"date":"2009-01-06T16:00:00.000Z","stockId":997,"sp":3.64,"lxr_fc_rights":1.74},{"date":"2009-01-07T16:00:00.000Z","stockId":997,"sp":3.51,"lxr_fc_rights":1.68},{"date":"2009-01-08T16:00:00.000Z","stockId":997,"sp":3.63,"lxr_fc_rights":1.74},{"date":"2009-01-11T16:00:00.000Z","stockId":997,"sp":3.66,"lxr_fc_rights":1.75},{"date":"2009-01-12T16:00:00.000Z","stockId":997,"sp":3.52,"lxr_fc_rights":1.68},{"date":"2009-01-13T16:00:00.000Z","stockId":997,"sp":3.81,"lxr_fc_rights":1.82},{"date":"2009-01-14T16:00:00.000Z","stockId":997,"sp":3.88,"lxr_fc_rights":1.86},{"date":"2009-01-15T16:00:00.000Z","stockId":997,"sp":3.86,"lxr_fc_rights":1.85},{"date":"2009-01-18T16:00:00.000Z","stockId":997,"sp":3.86,"lxr_fc_rights":1.85},{"date":"2009-01-19T16:00:00.000Z","stockId":997,"sp":3.93,"lxr_fc_rights":1.88},{"date":"2009-01-20T16:00:00.000Z","stockId":997,"sp":4,"lxr_fc_rights":1.91},{"date":"2009-01-21T16:00:00.000Z","stockId":997,"sp":4.01,"lxr_fc_rights":1.92},{"date":"2009-01-22T16:00:00.000Z","stockId":997,"sp":4.12,"lxr_fc_rights":1.97},{"date":"2009-02-01T16:00:00.000Z","stockId":997,"sp":4.17,"lxr_fc_rights":1.99},{"date":"2009-02-02T16:00:00.000Z","stockId":997,"sp":4.27,"lxr_fc_rights":2.04},{"date":"2009-02-03T16:00:00.000Z","stockId":997,"sp":4.45,"lxr_fc_rights":2.13},{"date":"2009-02-04T16:00:00.000Z","stockId":997,"sp":4.28,"lxr_fc_rights":2.05},{"date":"2009-02-05T16:00:00.000Z","stockId":997,"sp":4.62,"lxr_fc_rights":2.21},{"date":"2009-02-08T16:00:00.000Z","stockId":997,"sp":4.69,"lxr_fc_rights":2.24},{"date":"2009-02-09T16:00:00.000Z","stockId":997,"sp":5.16,"lxr_fc_rights":2.47},{"date":"2009-02-10T16:00:00.000Z","stockId":997,"sp":5.37,"lxr_fc_rights":2.57},{"date":"2009-02-11T16:00:00.000Z","stockId":997,"sp":5.5,"lxr_fc_rights":2.63},{"date":"2009-02-12T16:00:00.000Z","stockId":997,"sp":5.62,"lxr_fc_rights":2.69},{"date":"2009-02-15T16:00:00.000Z","stockId":997,"sp":5.64,"lxr_fc_rights":2.7},{"date":"2009-02-16T16:00:00.000Z","stockId":997,"sp":5.28,"lxr_fc_rights":2.52},{"date":"2009-02-17T16:00:00.000Z","stockId":997,"sp":5.32,"lxr_fc_rights":2.54},{"date":"2009-02-18T16:00:00.000Z","stockId":997,"sp":5.6,"lxr_fc_rights":2.68},{"date":"2009-02-19T16:00:00.000Z","stockId":997,"sp":5.92,"lxr_fc_rights":2.83},{"date":"2009-02-22T16:00:00.000Z","stockId":997,"sp":6.3,"lxr_fc_rights":3.01},{"date":"2009-02-23T16:00:00.000Z","stockId":997,"sp":6.2,"lxr_fc_rights":2.96},{"date":"2009-02-24T16:00:00.000Z","stockId":997,"sp":6.71,"lxr_fc_rights":3.21},{"date":"2009-02-25T16:00:00.000Z","stockId":997,"sp":6.04,"lxr_fc_rights":2.89},{"date":"2009-02-26T16:00:00.000Z","stockId":997,"sp":5.44,"lxr_fc_rights":2.6},{"date":"2009-03-01T16:00:00.000Z","stockId":997,"sp":5.44,"lxr_fc_rights":2.6},{"date":"2009-03-02T16:00:00.000Z","stockId":997,"sp":5.6,"lxr_fc_rights":2.68},{"date":"2009-03-03T16:00:00.000Z","stockId":997,"sp":6.16,"lxr_fc_rights":2.95},{"date":"2009-03-04T16:00:00.000Z","stockId":997,"sp":6.27,"lxr_fc_rights":3},{"date":"2009-03-05T16:00:00.000Z","stockId":997,"sp":6.34,"lxr_fc_rights":3.03},{"date":"2009-03-08T16:00:00.000Z","stockId":997,"sp":5.82,"lxr_fc_rights":2.78},{"date":"2009-03-09T16:00:00.000Z","stockId":997,"sp":6.08,"lxr_fc_rights":2.91},{"date":"2009-03-10T16:00:00.000Z","stockId":997,"sp":6.2,"lxr_fc_rights":2.96},{"date":"2009-03-11T16:00:00.000Z","stockId":997,"sp":6.55,"lxr_fc_rights":3.13},{"date":"2009-03-12T16:00:00.000Z","stockId":997,"sp":6.3,"lxr_fc_rights":3.01},{"date":"2009-03-15T16:00:00.000Z","stockId":997,"sp":6.28,"lxr_fc_rights":3},{"date":"2009-03-16T16:00:00.000Z","stockId":997,"sp":6.6,"lxr_fc_rights":3.16},{"date":"2009-03-17T16:00:00.000Z","stockId":997,"sp":6.99,"lxr_fc_rights":3.34},{"date":"2009-03-18T16:00:00.000Z","stockId":997,"sp":7.03,"lxr_fc_rights":3.36},{"date":"2009-03-19T16:00:00.000Z","stockId":997,"sp":6.9,"lxr_fc_rights":3.3},{"date":"2009-03-22T16:00:00.000Z","stockId":997,"sp":6.8,"lxr_fc_rights":3.25},{"date":"2009-03-23T16:00:00.000Z","stockId":997,"sp":6.83,"lxr_fc_rights":3.27},{"date":"2009-03-24T16:00:00.000Z","stockId":997,"sp":6.5,"lxr_fc_rights":3.11},{"date":"2009-03-25T16:00:00.000Z","stockId":997,"sp":6.59,"lxr_fc_rights":3.15},{"date":"2009-03-26T16:00:00.000Z","stockId":997,"sp":6.57,"lxr_fc_rights":3.14},{"date":"2009-03-29T16:00:00.000Z","stockId":997,"sp":6.55,"lxr_fc_rights":3.13},{"date":"2009-03-30T16:00:00.000Z","stockId":997,"sp":6.52,"lxr_fc_rights":3.12},{"date":"2009-03-31T16:00:00.000Z","stockId":997,"sp":6.8,"lxr_fc_rights":3.25},{"date":"2009-04-01T16:00:00.000Z","stockId":997,"sp":6.66,"lxr_fc_rights":3.18},{"date":"2009-04-02T16:00:00.000Z","stockId":997,"sp":6.48,"lxr_fc_rights":3.1},{"date":"2009-04-06T16:00:00.000Z","stockId":997,"sp":6.53,"lxr_fc_rights":3.12},{"date":"2009-04-07T16:00:00.000Z","stockId":997,"sp":6.36,"lxr_fc_rights":3.04},{"date":"2009-04-08T16:00:00.000Z","stockId":997,"sp":6.39,"lxr_fc_rights":3.06},{"date":"2009-04-09T16:00:00.000Z","stockId":997,"sp":6.71,"lxr_fc_rights":3.21},{"date":"2009-04-12T16:00:00.000Z","stockId":997,"sp":6.83,"lxr_fc_rights":3.27},{"date":"2009-04-13T16:00:00.000Z","stockId":997,"sp":6.93,"lxr_fc_rights":3.31},{"date":"2009-04-14T16:00:00.000Z","stockId":997,"sp":7.62,"lxr_fc_rights":3.64},{"date":"2009-04-15T16:00:00.000Z","stockId":997,"sp":7.71,"lxr_fc_rights":3.69},{"date":"2009-04-16T16:00:00.000Z","stockId":997,"sp":7.2,"lxr_fc_rights":3.44},{"date":"2009-04-19T16:00:00.000Z","stockId":997,"sp":7.27,"lxr_fc_rights":3.48},{"date":"2009-04-20T16:00:00.000Z","stockId":997,"sp":7.36,"lxr_fc_rights":3.52},{"date":"2009-04-21T16:00:00.000Z","stockId":997,"sp":6.68,"lxr_fc_rights":3.19},{"date":"2009-04-22T16:00:00.000Z","stockId":997,"sp":6.63,"lxr_fc_rights":3.17},{"date":"2009-04-23T16:00:00.000Z","stockId":997,"sp":6.43,"lxr_fc_rights":3.07},{"date":"2009-04-26T16:00:00.000Z","stockId":997,"sp":6.47,"lxr_fc_rights":3.09},{"date":"2009-04-27T16:00:00.000Z","stockId":997,"sp":6.63,"lxr_fc_rights":3.17},{"date":"2009-04-28T16:00:00.000Z","stockId":997,"sp":6.76,"lxr_fc_rights":3.23},{"date":"2009-05-03T16:00:00.000Z","stockId":997,"sp":7.05,"lxr_fc_rights":3.37},{"date":"2009-05-04T16:00:00.000Z","stockId":997,"sp":7.18,"lxr_fc_rights":3.43},{"date":"2009-05-05T16:00:00.000Z","stockId":997,"sp":7.24,"lxr_fc_rights":3.46},{"date":"2009-05-06T16:00:00.000Z","stockId":997,"sp":7.28,"lxr_fc_rights":3.48},{"date":"2009-05-07T16:00:00.000Z","stockId":997,"sp":7.19,"lxr_fc_rights":3.44},{"date":"2009-05-10T16:00:00.000Z","stockId":997,"sp":6.94,"lxr_fc_rights":3.32},{"date":"2009-05-11T16:00:00.000Z","stockId":997,"sp":7.07,"lxr_fc_rights":3.38},{"date":"2009-05-12T16:00:00.000Z","stockId":997,"sp":7.11,"lxr_fc_rights":3.4},{"date":"2009-05-13T16:00:00.000Z","stockId":997,"sp":7.38,"lxr_fc_rights":3.53},{"date":"2009-05-14T16:00:00.000Z","stockId":997,"sp":7.46,"lxr_fc_rights":3.57},{"date":"2009-05-17T16:00:00.000Z","stockId":997,"sp":7.35,"lxr_fc_rights":3.51},{"date":"2009-05-18T16:00:00.000Z","stockId":997,"sp":7.39,"lxr_fc_rights":3.53},{"date":"2009-05-19T16:00:00.000Z","stockId":997,"sp":7.2,"lxr_fc_rights":3.44},{"date":"2009-05-20T16:00:00.000Z","stockId":997,"sp":6.92,"lxr_fc_rights":3.31},{"date":"2009-05-21T16:00:00.000Z","stockId":997,"sp":6.93,"lxr_fc_rights":3.31},{"date":"2009-05-24T16:00:00.000Z","stockId":997,"sp":6.85,"lxr_fc_rights":3.28},{"date":"2009-05-25T16:00:00.000Z","stockId":997,"sp":7,"lxr_fc_rights":3.35},{"date":"2009-05-26T16:00:00.000Z","stockId":997,"sp":7.08,"lxr_fc_rights":3.39},{"date":"2009-05-31T16:00:00.000Z","stockId":997,"sp":7.09,"lxr_fc_rights":3.39},{"date":"2009-06-01T16:00:00.000Z","stockId":997,"sp":7.26,"lxr_fc_rights":3.47},{"date":"2009-06-02T16:00:00.000Z","stockId":997,"sp":7.25,"lxr_fc_rights":3.47},{"date":"2009-06-03T16:00:00.000Z","stockId":997,"sp":7.07,"lxr_fc_rights":3.38},{"date":"2009-06-04T16:00:00.000Z","stockId":997,"sp":6.91,"lxr_fc_rights":3.3},{"date":"2009-06-07T16:00:00.000Z","stockId":997,"sp":6.95,"lxr_fc_rights":3.32},{"date":"2009-06-08T16:00:00.000Z","stockId":997,"sp":6.9,"lxr_fc_rights":3.3},{"date":"2009-06-09T16:00:00.000Z","stockId":997,"sp":7.05,"lxr_fc_rights":3.37},{"date":"2009-06-10T16:00:00.000Z","stockId":997,"sp":7.14,"lxr_fc_rights":3.41},{"date":"2009-06-11T16:00:00.000Z","stockId":997,"sp":6.89,"lxr_fc_rights":3.29},{"date":"2009-06-14T16:00:00.000Z","stockId":997,"sp":6.86,"lxr_fc_rights":3.28},{"date":"2009-06-15T16:00:00.000Z","stockId":997,"sp":6.79,"lxr_fc_rights":3.25},{"date":"2009-06-16T16:00:00.000Z","stockId":997,"sp":6.82,"lxr_fc_rights":3.26},{"date":"2009-06-17T16:00:00.000Z","stockId":997,"sp":6.77,"lxr_fc_rights":3.24},{"date":"2009-06-18T16:00:00.000Z","stockId":997,"sp":6.82,"lxr_fc_rights":3.26},{"date":"2009-06-21T16:00:00.000Z","stockId":997,"sp":6.8,"lxr_fc_rights":3.25},{"date":"2009-06-22T16:00:00.000Z","stockId":997,"sp":6.7,"lxr_fc_rights":3.2},{"date":"2009-06-23T16:00:00.000Z","stockId":997,"sp":6.77,"lxr_fc_rights":3.24},{"date":"2009-06-24T16:00:00.000Z","stockId":997,"sp":6.87,"lxr_fc_rights":3.28},{"date":"2009-06-25T16:00:00.000Z","stockId":997,"sp":6.83,"lxr_fc_rights":3.27},{"date":"2009-06-28T16:00:00.000Z","stockId":997,"sp":6.78,"lxr_fc_rights":3.24},{"date":"2009-06-29T16:00:00.000Z","stockId":997,"sp":6.73,"lxr_fc_rights":3.22},{"date":"2009-06-30T16:00:00.000Z","stockId":997,"sp":6.78,"lxr_fc_rights":3.24},{"date":"2009-07-01T16:00:00.000Z","stockId":997,"sp":6.79,"lxr_fc_rights":3.25},{"date":"2009-07-02T16:00:00.000Z","stockId":997,"sp":7.06,"lxr_fc_rights":3.38},{"date":"2009-07-05T16:00:00.000Z","stockId":997,"sp":6.96,"lxr_fc_rights":3.33},{"date":"2009-07-06T16:00:00.000Z","stockId":997,"sp":7.1,"lxr_fc_rights":3.39},{"date":"2009-07-07T16:00:00.000Z","stockId":997,"sp":7.28,"lxr_fc_rights":3.48},{"date":"2009-07-08T16:00:00.000Z","stockId":997,"sp":7.39,"lxr_fc_rights":3.53},{"date":"2009-07-09T16:00:00.000Z","stockId":997,"sp":7.26,"lxr_fc_rights":3.47},{"date":"2009-07-12T16:00:00.000Z","stockId":997,"sp":7.17,"lxr_fc_rights":3.43},{"date":"2009-07-13T16:00:00.000Z","stockId":997,"sp":7.44,"lxr_fc_rights":3.56},{"date":"2009-07-14T16:00:00.000Z","stockId":997,"sp":7.41,"lxr_fc_rights":3.54},{"date":"2009-07-15T16:00:00.000Z","stockId":997,"sp":7.58,"lxr_fc_rights":3.62},{"date":"2009-07-16T16:00:00.000Z","stockId":997,"sp":7.59,"lxr_fc_rights":3.63},{"date":"2009-07-19T16:00:00.000Z","stockId":997,"sp":7.71,"lxr_fc_rights":3.69},{"date":"2009-07-20T16:00:00.000Z","stockId":997,"sp":7.91,"lxr_fc_rights":3.78},{"date":"2009-07-21T16:00:00.000Z","stockId":997,"sp":8.42,"lxr_fc_rights":4.03},{"date":"2009-07-22T16:00:00.000Z","stockId":997,"sp":8.42,"lxr_fc_rights":4.03},{"date":"2009-07-23T16:00:00.000Z","stockId":997,"sp":8.28,"lxr_fc_rights":3.96},{"date":"2009-07-26T16:00:00.000Z","stockId":997,"sp":8.42,"lxr_fc_rights":4.03},{"date":"2009-07-27T16:00:00.000Z","stockId":997,"sp":8.3,"lxr_fc_rights":3.97},{"date":"2009-07-28T16:00:00.000Z","stockId":997,"sp":7.79,"lxr_fc_rights":3.72},{"date":"2009-07-29T16:00:00.000Z","stockId":997,"sp":8.16,"lxr_fc_rights":3.9},{"date":"2009-07-30T16:00:00.000Z","stockId":997,"sp":8.59,"lxr_fc_rights":4.11},{"date":"2009-08-02T16:00:00.000Z","stockId":997,"sp":9.19,"lxr_fc_rights":4.39},{"date":"2009-08-03T16:00:00.000Z","stockId":997,"sp":9.31,"lxr_fc_rights":4.45},{"date":"2009-08-04T16:00:00.000Z","stockId":997,"sp":9.49,"lxr_fc_rights":4.54},{"date":"2009-08-05T16:00:00.000Z","stockId":997,"sp":9,"lxr_fc_rights":4.3},{"date":"2009-08-06T16:00:00.000Z","stockId":997,"sp":8.63,"lxr_fc_rights":4.13},{"date":"2009-08-09T16:00:00.000Z","stockId":997,"sp":8.79,"lxr_fc_rights":4.2},{"date":"2009-08-10T16:00:00.000Z","stockId":997,"sp":8.85,"lxr_fc_rights":4.23},{"date":"2009-08-11T16:00:00.000Z","stockId":997,"sp":8.25,"lxr_fc_rights":3.94},{"date":"2009-08-12T16:00:00.000Z","stockId":997,"sp":8.42,"lxr_fc_rights":4.03},{"date":"2009-08-13T16:00:00.000Z","stockId":997,"sp":7.96,"lxr_fc_rights":3.81},{"date":"2009-08-16T16:00:00.000Z","stockId":997,"sp":7.62,"lxr_fc_rights":3.64},{"date":"2009-08-17T16:00:00.000Z","stockId":997,"sp":7.9,"lxr_fc_rights":3.78},{"date":"2009-08-18T16:00:00.000Z","stockId":997,"sp":7.8,"lxr_fc_rights":3.73},{"date":"2009-08-19T16:00:00.000Z","stockId":997,"sp":7.94,"lxr_fc_rights":3.8},{"date":"2009-08-20T16:00:00.000Z","stockId":997,"sp":8.13,"lxr_fc_rights":3.89},{"date":"2009-08-23T16:00:00.000Z","stockId":997,"sp":8.14,"lxr_fc_rights":3.89},{"date":"2009-08-25T16:00:00.000Z","stockId":997,"sp":8.19,"lxr_fc_rights":3.92},{"date":"2009-08-26T16:00:00.000Z","stockId":997,"sp":8.2,"lxr_fc_rights":3.92},{"date":"2009-08-27T16:00:00.000Z","stockId":997,"sp":7.8,"lxr_fc_rights":3.73},{"date":"2009-08-30T16:00:00.000Z","stockId":997,"sp":7.23,"lxr_fc_rights":3.46},{"date":"2009-08-31T16:00:00.000Z","stockId":997,"sp":7.12,"lxr_fc_rights":3.4},{"date":"2009-09-01T16:00:00.000Z","stockId":997,"sp":6.97,"lxr_fc_rights":3.33},{"date":"2009-09-02T16:00:00.000Z","stockId":997,"sp":7.32,"lxr_fc_rights":3.5},{"date":"2009-09-03T16:00:00.000Z","stockId":997,"sp":7.37,"lxr_fc_rights":3.52},{"date":"2009-09-06T16:00:00.000Z","stockId":997,"sp":7.37,"lxr_fc_rights":3.52},{"date":"2009-09-07T16:00:00.000Z","stockId":997,"sp":7.54,"lxr_fc_rights":3.61},{"date":"2009-09-08T16:00:00.000Z","stockId":997,"sp":7.67,"lxr_fc_rights":3.67},{"date":"2009-09-09T16:00:00.000Z","stockId":997,"sp":7.5,"lxr_fc_rights":3.59},{"date":"2009-09-10T16:00:00.000Z","stockId":997,"sp":7.59,"lxr_fc_rights":3.63},{"date":"2009-09-13T16:00:00.000Z","stockId":997,"sp":7.83,"lxr_fc_rights":3.74},{"date":"2009-09-14T16:00:00.000Z","stockId":997,"sp":8.61,"lxr_fc_rights":4.12},{"date":"2009-09-15T16:00:00.000Z","stockId":997,"sp":9.47,"lxr_fc_rights":4.53},{"date":"2009-09-16T16:00:00.000Z","stockId":997,"sp":10.42,"lxr_fc_rights":4.98},{"date":"2009-09-17T16:00:00.000Z","stockId":997,"sp":11.46,"lxr_fc_rights":5.48},{"date":"2009-09-20T16:00:00.000Z","stockId":997,"sp":12.01,"lxr_fc_rights":5.74},{"date":"2009-09-21T16:00:00.000Z","stockId":997,"sp":13.21,"lxr_fc_rights":6.32},{"date":"2009-09-22T16:00:00.000Z","stockId":997,"sp":12.49,"lxr_fc_rights":5.97},{"date":"2009-09-23T16:00:00.000Z","stockId":997,"sp":13.16,"lxr_fc_rights":6.29},{"date":"2009-09-24T16:00:00.000Z","stockId":997,"sp":12.35,"lxr_fc_rights":5.9},{"date":"2009-09-27T16:00:00.000Z","stockId":997,"sp":12.38,"lxr_fc_rights":5.92},{"date":"2009-09-28T16:00:00.000Z","stockId":997,"sp":11.2,"lxr_fc_rights":5.36},{"date":"2009-09-29T16:00:00.000Z","stockId":997,"sp":12.32,"lxr_fc_rights":5.89},{"date":"2009-10-08T16:00:00.000Z","stockId":997,"sp":13.55,"lxr_fc_rights":6.48},{"date":"2009-10-11T16:00:00.000Z","stockId":997,"sp":14.91,"lxr_fc_rights":7.13},{"date":"2009-10-12T16:00:00.000Z","stockId":997,"sp":14.98,"lxr_fc_rights":7.16},{"date":"2009-10-13T16:00:00.000Z","stockId":997,"sp":15.15,"lxr_fc_rights":7.24},{"date":"2009-10-14T16:00:00.000Z","stockId":997,"sp":14.68,"lxr_fc_rights":7.02},{"date":"2009-10-15T16:00:00.000Z","stockId":997,"sp":16.15,"lxr_fc_rights":7.72},{"date":"2009-10-18T16:00:00.000Z","stockId":997,"sp":15.77,"lxr_fc_rights":7.54},{"date":"2009-10-19T16:00:00.000Z","stockId":997,"sp":15.78,"lxr_fc_rights":7.54},{"date":"2009-10-20T16:00:00.000Z","stockId":997,"sp":15.4,"lxr_fc_rights":7.36},{"date":"2009-10-21T16:00:00.000Z","stockId":997,"sp":15.44,"lxr_fc_rights":7.38},{"date":"2009-10-22T16:00:00.000Z","stockId":997,"sp":15.21,"lxr_fc_rights":7.27},{"date":"2009-10-25T16:00:00.000Z","stockId":997,"sp":15.42,"lxr_fc_rights":7.37},{"date":"2009-10-26T16:00:00.000Z","stockId":997,"sp":15.68,"lxr_fc_rights":7.5},{"date":"2009-10-27T16:00:00.000Z","stockId":997,"sp":14.84,"lxr_fc_rights":7.1},{"date":"2009-10-28T16:00:00.000Z","stockId":997,"sp":14.54,"lxr_fc_rights":6.95},{"date":"2009-10-29T16:00:00.000Z","stockId":997,"sp":14.71,"lxr_fc_rights":7.03},{"date":"2009-11-01T16:00:00.000Z","stockId":997,"sp":14.84,"lxr_fc_rights":7.1},{"date":"2009-11-02T16:00:00.000Z","stockId":997,"sp":15.49,"lxr_fc_rights":7.41},{"date":"2009-11-03T16:00:00.000Z","stockId":997,"sp":16.72,"lxr_fc_rights":7.99},{"date":"2009-11-04T16:00:00.000Z","stockId":997,"sp":16.2,"lxr_fc_rights":7.75},{"date":"2009-11-05T16:00:00.000Z","stockId":997,"sp":15.77,"lxr_fc_rights":7.54},{"date":"2009-11-08T16:00:00.000Z","stockId":997,"sp":16.01,"lxr_fc_rights":7.65},{"date":"2009-11-09T16:00:00.000Z","stockId":997,"sp":15.85,"lxr_fc_rights":7.58},{"date":"2009-11-10T16:00:00.000Z","stockId":997,"sp":15.82,"lxr_fc_rights":7.56},{"date":"2009-11-11T16:00:00.000Z","stockId":997,"sp":15.37,"lxr_fc_rights":7.33},{"date":"2009-11-12T16:00:00.000Z","stockId":997,"sp":15.37,"lxr_fc_rights":7.35},{"date":"2009-11-15T16:00:00.000Z","stockId":997,"sp":15.6,"lxr_fc_rights":7.46},{"date":"2009-11-16T16:00:00.000Z","stockId":997,"sp":16.1,"lxr_fc_rights":7.7},{"date":"2009-11-17T16:00:00.000Z","stockId":997,"sp":15.89,"lxr_fc_rights":7.6},{"date":"2009-11-18T16:00:00.000Z","stockId":997,"sp":16.07,"lxr_fc_rights":7.68},{"date":"2009-11-19T16:00:00.000Z","stockId":997,"sp":15.71,"lxr_fc_rights":7.51},{"date":"2009-11-22T16:00:00.000Z","stockId":997,"sp":15.65,"lxr_fc_rights":7.48},{"date":"2009-11-23T16:00:00.000Z","stockId":997,"sp":14.65,"lxr_fc_rights":7},{"date":"2009-11-24T16:00:00.000Z","stockId":997,"sp":14.77,"lxr_fc_rights":7.06},{"date":"2009-11-25T16:00:00.000Z","stockId":997,"sp":13.85,"lxr_fc_rights":6.62},{"date":"2009-11-26T16:00:00.000Z","stockId":997,"sp":13.58,"lxr_fc_rights":6.49},{"date":"2009-11-29T16:00:00.000Z","stockId":997,"sp":14.1,"lxr_fc_rights":6.74},{"date":"2009-11-30T16:00:00.000Z","stockId":997,"sp":14.3,"lxr_fc_rights":6.84},{"date":"2009-12-01T16:00:00.000Z","stockId":997,"sp":14.46,"lxr_fc_rights":6.91},{"date":"2009-12-02T16:00:00.000Z","stockId":997,"sp":14.29,"lxr_fc_rights":6.83},{"date":"2009-12-03T16:00:00.000Z","stockId":997,"sp":13.91,"lxr_fc_rights":6.65},{"date":"2009-12-06T16:00:00.000Z","stockId":997,"sp":14.78,"lxr_fc_rights":7.07},{"date":"2009-12-07T16:00:00.000Z","stockId":997,"sp":14.4,"lxr_fc_rights":6.89},{"date":"2009-12-08T16:00:00.000Z","stockId":997,"sp":14.37,"lxr_fc_rights":6.87},{"date":"2009-12-09T16:00:00.000Z","stockId":997,"sp":14.23,"lxr_fc_rights":6.8},{"date":"2009-12-10T16:00:00.000Z","stockId":997,"sp":14.29,"lxr_fc_rights":6.83},{"date":"2009-12-13T16:00:00.000Z","stockId":997,"sp":13.89,"lxr_fc_rights":6.64},{"date":"2009-12-14T16:00:00.000Z","stockId":997,"sp":14.09,"lxr_fc_rights":6.74},{"date":"2009-12-15T16:00:00.000Z","stockId":997,"sp":14.02,"lxr_fc_rights":6.7},{"date":"2009-12-16T16:00:00.000Z","stockId":997,"sp":13.52,"lxr_fc_rights":6.46},{"date":"2009-12-20T16:00:00.000Z","stockId":997,"sp":13.34,"lxr_fc_rights":6.38},{"date":"2009-12-21T16:00:00.000Z","stockId":997,"sp":12.88,"lxr_fc_rights":6.16},{"date":"2009-12-22T16:00:00.000Z","stockId":997,"sp":13.11,"lxr_fc_rights":6.27},{"date":"2009-12-23T16:00:00.000Z","stockId":997,"sp":13.5,"lxr_fc_rights":6.45},{"date":"2009-12-24T16:00:00.000Z","stockId":997,"sp":14.85,"lxr_fc_rights":7.1},{"date":"2009-12-27T16:00:00.000Z","stockId":997,"sp":15.24,"lxr_fc_rights":7.29},{"date":"2009-12-28T16:00:00.000Z","stockId":997,"sp":14.97,"lxr_fc_rights":7.16},{"date":"2009-12-29T16:00:00.000Z","stockId":997,"sp":14.98,"lxr_fc_rights":7.16},{"date":"2009-12-30T16:00:00.000Z","stockId":997,"sp":14.96,"lxr_fc_rights":7.15},{"date":"2010-01-03T16:00:00.000Z","stockId":997,"sp":15.28,"lxr_fc_rights":7.31},{"date":"2010-01-04T16:00:00.000Z","stockId":997,"sp":15.4,"lxr_fc_rights":7.36},{"date":"2010-01-05T16:00:00.000Z","stockId":997,"sp":15.35,"lxr_fc_rights":7.34},{"date":"2010-01-06T16:00:00.000Z","stockId":997,"sp":14.37,"lxr_fc_rights":6.87},{"date":"2010-01-07T16:00:00.000Z","stockId":997,"sp":14.59,"lxr_fc_rights":6.98},{"date":"2010-01-10T16:00:00.000Z","stockId":997,"sp":15.08,"lxr_fc_rights":7.21},{"date":"2010-01-11T16:00:00.000Z","stockId":997,"sp":15.29,"lxr_fc_rights":7.31},{"date":"2010-01-12T16:00:00.000Z","stockId":997,"sp":14.87,"lxr_fc_rights":7.11},{"date":"2010-01-13T16:00:00.000Z","stockId":997,"sp":15.89,"lxr_fc_rights":7.6},{"date":"2010-01-14T16:00:00.000Z","stockId":997,"sp":15.73,"lxr_fc_rights":7.52},{"date":"2010-01-17T16:00:00.000Z","stockId":997,"sp":15.83,"lxr_fc_rights":7.57},{"date":"2010-01-18T16:00:00.000Z","stockId":997,"sp":15.91,"lxr_fc_rights":7.61},{"date":"2010-01-19T16:00:00.000Z","stockId":997,"sp":15.07,"lxr_fc_rights":7.21},{"date":"2010-01-20T16:00:00.000Z","stockId":997,"sp":14.62,"lxr_fc_rights":6.99},{"date":"2010-01-21T16:00:00.000Z","stockId":997,"sp":13.85,"lxr_fc_rights":6.62},{"date":"2010-01-24T16:00:00.000Z","stockId":997,"sp":13.58,"lxr_fc_rights":6.49},{"date":"2010-01-25T16:00:00.000Z","stockId":997,"sp":12.88,"lxr_fc_rights":6.16},{"date":"2010-01-26T16:00:00.000Z","stockId":997,"sp":13.28,"lxr_fc_rights":6.35},{"date":"2010-01-27T16:00:00.000Z","stockId":997,"sp":13.32,"lxr_fc_rights":6.37},{"date":"2010-01-28T16:00:00.000Z","stockId":997,"sp":13.46,"lxr_fc_rights":6.44},{"date":"2010-01-31T16:00:00.000Z","stockId":997,"sp":12.89,"lxr_fc_rights":6.16},{"date":"2010-02-01T16:00:00.000Z","stockId":997,"sp":13.12,"lxr_fc_rights":6.27},{"date":"2010-02-02T16:00:00.000Z","stockId":997,"sp":13.57,"lxr_fc_rights":6.49},{"date":"2010-02-03T16:00:00.000Z","stockId":997,"sp":13.67,"lxr_fc_rights":6.54},{"date":"2010-02-04T16:00:00.000Z","stockId":997,"sp":13.22,"lxr_fc_rights":6.32},{"date":"2010-02-07T16:00:00.000Z","stockId":997,"sp":13.2,"lxr_fc_rights":6.31},{"date":"2010-02-08T16:00:00.000Z","stockId":997,"sp":12.85,"lxr_fc_rights":6.14},{"date":"2010-02-09T16:00:00.000Z","stockId":997,"sp":12.97,"lxr_fc_rights":6.2},{"date":"2010-02-10T16:00:00.000Z","stockId":997,"sp":12.82,"lxr_fc_rights":6.13},{"date":"2010-02-11T16:00:00.000Z","stockId":997,"sp":13.12,"lxr_fc_rights":6.27},{"date":"2010-02-21T16:00:00.000Z","stockId":997,"sp":13.27,"lxr_fc_rights":6.34},{"date":"2010-02-22T16:00:00.000Z","stockId":997,"sp":13.87,"lxr_fc_rights":6.63},{"date":"2010-02-23T16:00:00.000Z","stockId":997,"sp":13.9,"lxr_fc_rights":6.65},{"date":"2010-02-24T16:00:00.000Z","stockId":997,"sp":13.94,"lxr_fc_rights":6.67},{"date":"2010-02-25T16:00:00.000Z","stockId":997,"sp":14.12,"lxr_fc_rights":6.75},{"date":"2010-02-28T16:00:00.000Z","stockId":997,"sp":14.28,"lxr_fc_rights":6.83},{"date":"2010-03-01T16:00:00.000Z","stockId":997,"sp":15.46,"lxr_fc_rights":7.39},{"date":"2010-03-02T16:00:00.000Z","stockId":997,"sp":15.61,"lxr_fc_rights":7.46},{"date":"2010-03-03T16:00:00.000Z","stockId":997,"sp":14.5,"lxr_fc_rights":6.93},{"date":"2010-03-04T16:00:00.000Z","stockId":997,"sp":14.58,"lxr_fc_rights":6.97},{"date":"2010-03-07T16:00:00.000Z","stockId":997,"sp":14.92,"lxr_fc_rights":7.13},{"date":"2010-03-08T16:00:00.000Z","stockId":997,"sp":14.88,"lxr_fc_rights":7.11},{"date":"2010-03-09T16:00:00.000Z","stockId":997,"sp":14.9,"lxr_fc_rights":7.12},{"date":"2010-03-10T16:00:00.000Z","stockId":997,"sp":14.41,"lxr_fc_rights":6.89},{"date":"2010-03-11T16:00:00.000Z","stockId":997,"sp":14.08,"lxr_fc_rights":6.73},{"date":"2010-03-14T16:00:00.000Z","stockId":997,"sp":14.38,"lxr_fc_rights":6.88},{"date":"2010-03-15T16:00:00.000Z","stockId":997,"sp":14.34,"lxr_fc_rights":6.86},{"date":"2010-03-16T16:00:00.000Z","stockId":997,"sp":15.77,"lxr_fc_rights":7.54},{"date":"2010-03-17T16:00:00.000Z","stockId":997,"sp":15.41,"lxr_fc_rights":7.37},{"date":"2010-03-18T16:00:00.000Z","stockId":997,"sp":15.69,"lxr_fc_rights":7.5},{"date":"2010-03-21T16:00:00.000Z","stockId":997,"sp":15.92,"lxr_fc_rights":7.61},{"date":"2010-03-22T16:00:00.000Z","stockId":997,"sp":15.76,"lxr_fc_rights":7.54},{"date":"2010-03-23T16:00:00.000Z","stockId":997,"sp":15.62,"lxr_fc_rights":7.47},{"date":"2010-03-24T16:00:00.000Z","stockId":997,"sp":15.72,"lxr_fc_rights":7.52},{"date":"2010-03-25T16:00:00.000Z","stockId":997,"sp":16.5,"lxr_fc_rights":7.89},{"date":"2010-03-28T16:00:00.000Z","stockId":997,"sp":16.4,"lxr_fc_rights":7.84},{"date":"2010-03-29T16:00:00.000Z","stockId":997,"sp":16.57,"lxr_fc_rights":7.92},{"date":"2010-03-30T16:00:00.000Z","stockId":997,"sp":16.28,"lxr_fc_rights":7.78},{"date":"2010-03-31T16:00:00.000Z","stockId":997,"sp":16.25,"lxr_fc_rights":7.77},{"date":"2010-04-01T16:00:00.000Z","stockId":997,"sp":16.29,"lxr_fc_rights":7.79},{"date":"2010-04-05T16:00:00.000Z","stockId":997,"sp":15.91,"lxr_fc_rights":7.61},{"date":"2010-04-06T16:00:00.000Z","stockId":997,"sp":15.95,"lxr_fc_rights":7.63},{"date":"2010-04-07T16:00:00.000Z","stockId":997,"sp":16,"lxr_fc_rights":7.65},{"date":"2010-04-08T16:00:00.000Z","stockId":997,"sp":16.43,"lxr_fc_rights":7.86},{"date":"2010-04-12T16:00:00.000Z","stockId":997,"sp":16.44,"lxr_fc_rights":7.86},{"date":"2010-04-13T16:00:00.000Z","stockId":997,"sp":16.21,"lxr_fc_rights":7.75},{"date":"2010-04-14T16:00:00.000Z","stockId":997,"sp":15.7,"lxr_fc_rights":7.51},{"date":"2010-04-15T16:00:00.000Z","stockId":997,"sp":16.08,"lxr_fc_rights":7.69},{"date":"2010-04-18T16:00:00.000Z","stockId":997,"sp":15.09,"lxr_fc_rights":7.21},{"date":"2010-04-19T16:00:00.000Z","stockId":997,"sp":15.5,"lxr_fc_rights":7.41},{"date":"2010-04-20T16:00:00.000Z","stockId":997,"sp":16.18,"lxr_fc_rights":7.74},{"date":"2010-04-21T16:00:00.000Z","stockId":997,"sp":15.98,"lxr_fc_rights":7.64},{"date":"2010-04-22T16:00:00.000Z","stockId":997,"sp":15.51,"lxr_fc_rights":7.42},{"date":"2010-04-25T16:00:00.000Z","stockId":997,"sp":15.57,"lxr_fc_rights":7.44},{"date":"2010-04-26T16:00:00.000Z","stockId":997,"sp":14.53,"lxr_fc_rights":6.95},{"date":"2010-04-27T16:00:00.000Z","stockId":997,"sp":14.19,"lxr_fc_rights":6.78},{"date":"2010-04-28T16:00:00.000Z","stockId":997,"sp":13.85,"lxr_fc_rights":6.62},{"date":"2010-04-29T16:00:00.000Z","stockId":997,"sp":13.38,"lxr_fc_rights":6.4},{"date":"2010-05-03T16:00:00.000Z","stockId":997,"sp":13.53,"lxr_fc_rights":6.47},{"date":"2010-05-04T16:00:00.000Z","stockId":997,"sp":13.91,"lxr_fc_rights":6.65},{"date":"2010-05-05T16:00:00.000Z","stockId":997,"sp":13.86,"lxr_fc_rights":6.63},{"date":"2010-05-06T16:00:00.000Z","stockId":997,"sp":13.6,"lxr_fc_rights":6.5},{"date":"2010-05-09T16:00:00.000Z","stockId":997,"sp":13.45,"lxr_fc_rights":6.43},{"date":"2010-05-11T16:00:00.000Z","stockId":997,"sp":12.7,"lxr_fc_rights":6.07},{"date":"2010-05-12T16:00:00.000Z","stockId":997,"sp":12.96,"lxr_fc_rights":6.2},{"date":"2010-05-13T16:00:00.000Z","stockId":997,"sp":13.2,"lxr_fc_rights":6.31},{"date":"2010-05-16T16:00:00.000Z","stockId":997,"sp":12.22,"lxr_fc_rights":5.84},{"date":"2010-05-17T16:00:00.000Z","stockId":997,"sp":12.22,"lxr_fc_rights":5.84},{"date":"2010-05-18T16:00:00.000Z","stockId":997,"sp":12.36,"lxr_fc_rights":5.96},{"date":"2010-05-19T16:00:00.000Z","stockId":997,"sp":11.82,"lxr_fc_rights":5.7},{"date":"2010-05-20T16:00:00.000Z","stockId":997,"sp":12.18,"lxr_fc_rights":5.87},{"date":"2010-05-23T16:00:00.000Z","stockId":997,"sp":12.74,"lxr_fc_rights":6.14},{"date":"2010-05-24T16:00:00.000Z","stockId":997,"sp":12.59,"lxr_fc_rights":6.07},{"date":"2010-05-25T16:00:00.000Z","stockId":997,"sp":12.7,"lxr_fc_rights":6.12},{"date":"2010-05-26T16:00:00.000Z","stockId":997,"sp":13.03,"lxr_fc_rights":6.28},{"date":"2010-05-27T16:00:00.000Z","stockId":997,"sp":12.89,"lxr_fc_rights":6.21},{"date":"2010-05-30T16:00:00.000Z","stockId":997,"sp":12.37,"lxr_fc_rights":5.96},{"date":"2010-05-31T16:00:00.000Z","stockId":997,"sp":12.9,"lxr_fc_rights":6.22},{"date":"2010-06-01T16:00:00.000Z","stockId":997,"sp":13.81,"lxr_fc_rights":6.66},{"date":"2010-06-02T16:00:00.000Z","stockId":997,"sp":13.27,"lxr_fc_rights":6.4},{"date":"2010-06-03T16:00:00.000Z","stockId":997,"sp":13.48,"lxr_fc_rights":6.5},{"date":"2010-06-06T16:00:00.000Z","stockId":997,"sp":13.65,"lxr_fc_rights":6.58},{"date":"2010-06-07T16:00:00.000Z","stockId":997,"sp":13.63,"lxr_fc_rights":6.57},{"date":"2010-06-08T16:00:00.000Z","stockId":997,"sp":13.89,"lxr_fc_rights":6.7},{"date":"2010-06-09T16:00:00.000Z","stockId":997,"sp":14.16,"lxr_fc_rights":6.83},{"date":"2010-06-10T16:00:00.000Z","stockId":997,"sp":13.95,"lxr_fc_rights":6.73},{"date":"2010-06-16T16:00:00.000Z","stockId":997,"sp":13.7,"lxr_fc_rights":6.6},{"date":"2010-06-17T16:00:00.000Z","stockId":997,"sp":12.77,"lxr_fc_rights":6.16},{"date":"2010-06-20T16:00:00.000Z","stockId":997,"sp":13.31,"lxr_fc_rights":6.42},{"date":"2010-06-21T16:00:00.000Z","stockId":997,"sp":13.29,"lxr_fc_rights":6.41},{"date":"2010-06-22T16:00:00.000Z","stockId":997,"sp":13.42,"lxr_fc_rights":6.47},{"date":"2010-06-23T16:00:00.000Z","stockId":997,"sp":13.75,"lxr_fc_rights":6.63},{"date":"2010-06-24T16:00:00.000Z","stockId":997,"sp":13.21,"lxr_fc_rights":6.37},{"date":"2010-06-27T16:00:00.000Z","stockId":997,"sp":12.77,"lxr_fc_rights":6.16},{"date":"2010-06-28T16:00:00.000Z","stockId":997,"sp":11.74,"lxr_fc_rights":5.66},{"date":"2010-06-29T16:00:00.000Z","stockId":997,"sp":11.58,"lxr_fc_rights":5.58},{"date":"2010-06-30T16:00:00.000Z","stockId":997,"sp":11.05,"lxr_fc_rights":5.33},{"date":"2010-07-01T16:00:00.000Z","stockId":997,"sp":10.8,"lxr_fc_rights":5.21},{"date":"2010-07-04T16:00:00.000Z","stockId":997,"sp":10.58,"lxr_fc_rights":5.1},{"date":"2010-07-05T16:00:00.000Z","stockId":997,"sp":10.93,"lxr_fc_rights":5.27},{"date":"2010-07-06T16:00:00.000Z","stockId":997,"sp":11.04,"lxr_fc_rights":5.32},{"date":"2010-07-07T16:00:00.000Z","stockId":997,"sp":10.78,"lxr_fc_rights":5.2},{"date":"2010-07-08T16:00:00.000Z","stockId":997,"sp":11.15,"lxr_fc_rights":5.38},{"date":"2010-07-11T16:00:00.000Z","stockId":997,"sp":11.37,"lxr_fc_rights":5.48},{"date":"2010-07-12T16:00:00.000Z","stockId":997,"sp":11.3,"lxr_fc_rights":5.45},{"date":"2010-07-13T16:00:00.000Z","stockId":997,"sp":11.33,"lxr_fc_rights":5.46},{"date":"2010-07-14T16:00:00.000Z","stockId":997,"sp":11.23,"lxr_fc_rights":5.41},{"date":"2010-07-15T16:00:00.000Z","stockId":997,"sp":11.08,"lxr_fc_rights":5.34},{"date":"2010-07-18T16:00:00.000Z","stockId":997,"sp":11.41,"lxr_fc_rights":5.5},{"date":"2010-07-19T16:00:00.000Z","stockId":997,"sp":11.76,"lxr_fc_rights":5.67},{"date":"2010-07-20T16:00:00.000Z","stockId":997,"sp":11.79,"lxr_fc_rights":5.68},{"date":"2010-07-21T16:00:00.000Z","stockId":997,"sp":12.1,"lxr_fc_rights":5.83},{"date":"2010-07-22T16:00:00.000Z","stockId":997,"sp":11.97,"lxr_fc_rights":5.77},{"date":"2010-07-25T16:00:00.000Z","stockId":997,"sp":12.24,"lxr_fc_rights":5.9},{"date":"2010-07-26T16:00:00.000Z","stockId":997,"sp":11.9,"lxr_fc_rights":5.74},{"date":"2010-07-27T16:00:00.000Z","stockId":997,"sp":12.18,"lxr_fc_rights":5.87},{"date":"2010-07-28T16:00:00.000Z","stockId":997,"sp":12.39,"lxr_fc_rights":5.97},{"date":"2010-07-29T16:00:00.000Z","stockId":997,"sp":12.21,"lxr_fc_rights":5.89},{"date":"2010-08-01T16:00:00.000Z","stockId":997,"sp":12.34,"lxr_fc_rights":5.95},{"date":"2010-08-02T16:00:00.000Z","stockId":997,"sp":12.12,"lxr_fc_rights":5.84},{"date":"2010-08-03T16:00:00.000Z","stockId":997,"sp":12.5,"lxr_fc_rights":6.03},{"date":"2010-08-04T16:00:00.000Z","stockId":997,"sp":12.3,"lxr_fc_rights":5.93},{"date":"2010-08-05T16:00:00.000Z","stockId":997,"sp":12.63,"lxr_fc_rights":6.09},{"date":"2010-08-08T16:00:00.000Z","stockId":997,"sp":12.72,"lxr_fc_rights":6.13},{"date":"2010-08-09T16:00:00.000Z","stockId":997,"sp":12.12,"lxr_fc_rights":5.84},{"date":"2010-08-10T16:00:00.000Z","stockId":997,"sp":12.39,"lxr_fc_rights":5.97},{"date":"2010-08-11T16:00:00.000Z","stockId":997,"sp":12.15,"lxr_fc_rights":5.86},{"date":"2010-08-12T16:00:00.000Z","stockId":997,"sp":12.25,"lxr_fc_rights":5.91},{"date":"2010-08-16T16:00:00.000Z","stockId":997,"sp":12.46,"lxr_fc_rights":6.01},{"date":"2010-08-17T16:00:00.000Z","stockId":997,"sp":12.92,"lxr_fc_rights":6.23},{"date":"2010-08-18T16:00:00.000Z","stockId":997,"sp":12.7,"lxr_fc_rights":6.12},{"date":"2010-08-19T16:00:00.000Z","stockId":997,"sp":12.19,"lxr_fc_rights":5.88},{"date":"2010-08-22T16:00:00.000Z","stockId":997,"sp":12.27,"lxr_fc_rights":5.92},{"date":"2010-08-23T16:00:00.000Z","stockId":997,"sp":12.55,"lxr_fc_rights":6.05},{"date":"2010-08-24T16:00:00.000Z","stockId":997,"sp":12.13,"lxr_fc_rights":5.85},{"date":"2010-08-25T16:00:00.000Z","stockId":997,"sp":12.6,"lxr_fc_rights":6.07},{"date":"2010-08-26T16:00:00.000Z","stockId":997,"sp":12.49,"lxr_fc_rights":6.02},{"date":"2010-08-29T16:00:00.000Z","stockId":997,"sp":12.79,"lxr_fc_rights":6.17},{"date":"2010-08-30T16:00:00.000Z","stockId":997,"sp":13.08,"lxr_fc_rights":6.31},{"date":"2010-08-31T16:00:00.000Z","stockId":997,"sp":12.81,"lxr_fc_rights":6.18},{"date":"2010-09-01T16:00:00.000Z","stockId":997,"sp":13.22,"lxr_fc_rights":6.37},{"date":"2010-09-02T16:00:00.000Z","stockId":997,"sp":13.53,"lxr_fc_rights":6.52},{"date":"2010-09-05T16:00:00.000Z","stockId":997,"sp":13.08,"lxr_fc_rights":6.31},{"date":"2010-09-06T16:00:00.000Z","stockId":997,"sp":13.61,"lxr_fc_rights":6.56},{"date":"2010-09-07T16:00:00.000Z","stockId":997,"sp":13.64,"lxr_fc_rights":6.58},{"date":"2010-09-08T16:00:00.000Z","stockId":997,"sp":13.43,"lxr_fc_rights":6.47},{"date":"2010-09-09T16:00:00.000Z","stockId":997,"sp":13.31,"lxr_fc_rights":6.42},{"date":"2010-09-12T16:00:00.000Z","stockId":997,"sp":13.69,"lxr_fc_rights":6.6},{"date":"2010-09-13T16:00:00.000Z","stockId":997,"sp":13.88,"lxr_fc_rights":6.69},{"date":"2010-09-14T16:00:00.000Z","stockId":997,"sp":13.33,"lxr_fc_rights":6.43},{"date":"2010-09-15T16:00:00.000Z","stockId":997,"sp":12.84,"lxr_fc_rights":6.19},{"date":"2010-09-16T16:00:00.000Z","stockId":997,"sp":12.64,"lxr_fc_rights":6.09},{"date":"2010-09-19T16:00:00.000Z","stockId":997,"sp":12.4,"lxr_fc_rights":5.98},{"date":"2010-09-20T16:00:00.000Z","stockId":997,"sp":12.38,"lxr_fc_rights":5.97},{"date":"2010-09-26T16:00:00.000Z","stockId":997,"sp":12.74,"lxr_fc_rights":6.14},{"date":"2010-09-27T16:00:00.000Z","stockId":997,"sp":13.08,"lxr_fc_rights":6.31},{"date":"2010-09-28T16:00:00.000Z","stockId":997,"sp":12.67,"lxr_fc_rights":6.11},{"date":"2010-09-29T16:00:00.000Z","stockId":997,"sp":12.88,"lxr_fc_rights":6.21},{"date":"2010-10-07T16:00:00.000Z","stockId":997,"sp":13.26,"lxr_fc_rights":6.39},{"date":"2010-10-11T16:00:00.000Z","stockId":997,"sp":13.55,"lxr_fc_rights":6.53},{"date":"2010-10-12T16:00:00.000Z","stockId":997,"sp":13.93,"lxr_fc_rights":6.72},{"date":"2010-10-13T16:00:00.000Z","stockId":997,"sp":13.36,"lxr_fc_rights":6.44},{"date":"2010-10-14T16:00:00.000Z","stockId":997,"sp":14.7,"lxr_fc_rights":7.09},{"date":"2010-10-17T16:00:00.000Z","stockId":997,"sp":14.9,"lxr_fc_rights":7.18},{"date":"2010-10-18T16:00:00.000Z","stockId":997,"sp":15.4,"lxr_fc_rights":7.42},{"date":"2010-10-19T16:00:00.000Z","stockId":997,"sp":15.15,"lxr_fc_rights":7.3},{"date":"2010-10-20T16:00:00.000Z","stockId":997,"sp":14.89,"lxr_fc_rights":7.18},{"date":"2010-10-21T16:00:00.000Z","stockId":997,"sp":15.05,"lxr_fc_rights":7.26},{"date":"2010-10-24T16:00:00.000Z","stockId":997,"sp":15.53,"lxr_fc_rights":7.49},{"date":"2010-10-25T16:00:00.000Z","stockId":997,"sp":17.08,"lxr_fc_rights":8.23},{"date":"2010-10-26T16:00:00.000Z","stockId":997,"sp":16.8,"lxr_fc_rights":8.1},{"date":"2010-10-27T16:00:00.000Z","stockId":997,"sp":16.47,"lxr_fc_rights":7.94},{"date":"2010-10-28T16:00:00.000Z","stockId":997,"sp":16.58,"lxr_fc_rights":7.99},{"date":"2010-10-31T16:00:00.000Z","stockId":997,"sp":17.38,"lxr_fc_rights":8.38},{"date":"2010-11-01T16:00:00.000Z","stockId":997,"sp":17.05,"lxr_fc_rights":8.22},{"date":"2010-11-02T16:00:00.000Z","stockId":997,"sp":16.65,"lxr_fc_rights":8.03},{"date":"2010-11-03T16:00:00.000Z","stockId":997,"sp":17.5,"lxr_fc_rights":8.44},{"date":"2010-11-04T16:00:00.000Z","stockId":997,"sp":17.54,"lxr_fc_rights":8.46},{"date":"2010-11-07T16:00:00.000Z","stockId":997,"sp":18.25,"lxr_fc_rights":8.8},{"date":"2010-11-08T16:00:00.000Z","stockId":997,"sp":19.3,"lxr_fc_rights":9.3},{"date":"2010-11-09T16:00:00.000Z","stockId":997,"sp":19.35,"lxr_fc_rights":9.33},{"date":"2010-11-10T16:00:00.000Z","stockId":997,"sp":18.93,"lxr_fc_rights":9.13},{"date":"2010-11-11T16:00:00.000Z","stockId":997,"sp":20.82,"lxr_fc_rights":10.04},{"date":"2010-11-14T16:00:00.000Z","stockId":997,"sp":21.6,"lxr_fc_rights":10.41},{"date":"2010-11-16T16:00:00.000Z","stockId":997,"sp":19.44,"lxr_fc_rights":9.37},{"date":"2010-11-17T16:00:00.000Z","stockId":997,"sp":19.11,"lxr_fc_rights":9.21},{"date":"2010-11-18T16:00:00.000Z","stockId":997,"sp":21.02,"lxr_fc_rights":10.13},{"date":"2010-11-21T16:00:00.000Z","stockId":997,"sp":22.25,"lxr_fc_rights":10.73},{"date":"2010-11-22T16:00:00.000Z","stockId":997,"sp":24.48,"lxr_fc_rights":11.8},{"date":"2010-11-23T16:00:00.000Z","stockId":997,"sp":24.3,"lxr_fc_rights":11.71},{"date":"2010-11-24T16:00:00.000Z","stockId":997,"sp":25.08,"lxr_fc_rights":12.09},{"date":"2010-11-25T16:00:00.000Z","stockId":997,"sp":23.68,"lxr_fc_rights":11.42},{"date":"2010-11-28T16:00:00.000Z","stockId":997,"sp":23.28,"lxr_fc_rights":11.22},{"date":"2010-11-29T16:00:00.000Z","stockId":997,"sp":22.15,"lxr_fc_rights":10.68},{"date":"2010-11-30T16:00:00.000Z","stockId":997,"sp":22.36,"lxr_fc_rights":10.78},{"date":"2010-12-01T16:00:00.000Z","stockId":997,"sp":22.4,"lxr_fc_rights":10.8},{"date":"2010-12-02T16:00:00.000Z","stockId":997,"sp":21.55,"lxr_fc_rights":10.39},{"date":"2010-12-05T16:00:00.000Z","stockId":997,"sp":21.01,"lxr_fc_rights":10.13},{"date":"2010-12-06T16:00:00.000Z","stockId":997,"sp":21.6,"lxr_fc_rights":10.41},{"date":"2010-12-07T16:00:00.000Z","stockId":997,"sp":21.88,"lxr_fc_rights":10.55},{"date":"2010-12-08T16:00:00.000Z","stockId":997,"sp":21.43,"lxr_fc_rights":10.33},{"date":"2010-12-09T16:00:00.000Z","stockId":997,"sp":22.61,"lxr_fc_rights":10.9},{"date":"2010-12-12T16:00:00.000Z","stockId":997,"sp":23.07,"lxr_fc_rights":11.12},{"date":"2010-12-13T16:00:00.000Z","stockId":997,"sp":23.77,"lxr_fc_rights":11.46},{"date":"2010-12-14T16:00:00.000Z","stockId":997,"sp":23.05,"lxr_fc_rights":11.11},{"date":"2010-12-15T16:00:00.000Z","stockId":997,"sp":23.13,"lxr_fc_rights":11.15},{"date":"2010-12-16T16:00:00.000Z","stockId":997,"sp":22.6,"lxr_fc_rights":10.9},{"date":"2010-12-19T16:00:00.000Z","stockId":997,"sp":21.69,"lxr_fc_rights":10.46},{"date":"2010-12-20T16:00:00.000Z","stockId":997,"sp":21.76,"lxr_fc_rights":10.49},{"date":"2010-12-21T16:00:00.000Z","stockId":997,"sp":21.98,"lxr_fc_rights":10.6},{"date":"2010-12-22T16:00:00.000Z","stockId":997,"sp":20.9,"lxr_fc_rights":10.08},{"date":"2010-12-23T16:00:00.000Z","stockId":997,"sp":19.65,"lxr_fc_rights":9.47},{"date":"2010-12-26T16:00:00.000Z","stockId":997,"sp":18.95,"lxr_fc_rights":9.14},{"date":"2010-12-27T16:00:00.000Z","stockId":997,"sp":18.18,"lxr_fc_rights":8.76},{"date":"2010-12-28T16:00:00.000Z","stockId":997,"sp":19.15,"lxr_fc_rights":9.23},{"date":"2010-12-29T16:00:00.000Z","stockId":997,"sp":19.22,"lxr_fc_rights":9.27},{"date":"2010-12-30T16:00:00.000Z","stockId":997,"sp":19.72,"lxr_fc_rights":9.51},{"date":"2011-01-03T16:00:00.000Z","stockId":997,"sp":19.69,"lxr_fc_rights":9.49},{"date":"2011-01-04T16:00:00.000Z","stockId":997,"sp":19.57,"lxr_fc_rights":9.43},{"date":"2011-01-05T16:00:00.000Z","stockId":997,"sp":18.7,"lxr_fc_rights":9.02},{"date":"2011-01-06T16:00:00.000Z","stockId":997,"sp":19.13,"lxr_fc_rights":9.22},{"date":"2011-01-09T16:00:00.000Z","stockId":997,"sp":18.15,"lxr_fc_rights":8.75},{"date":"2011-01-10T16:00:00.000Z","stockId":997,"sp":17.55,"lxr_fc_rights":8.46},{"date":"2011-01-11T16:00:00.000Z","stockId":997,"sp":17.91,"lxr_fc_rights":8.63},{"date":"2011-01-12T16:00:00.000Z","stockId":997,"sp":18.08,"lxr_fc_rights":8.72},{"date":"2011-01-13T16:00:00.000Z","stockId":997,"sp":17.41,"lxr_fc_rights":8.39},{"date":"2011-01-16T16:00:00.000Z","stockId":997,"sp":16.5,"lxr_fc_rights":7.95},{"date":"2011-01-17T16:00:00.000Z","stockId":997,"sp":16.65,"lxr_fc_rights":8.03},{"date":"2011-01-18T16:00:00.000Z","stockId":997,"sp":17.39,"lxr_fc_rights":8.38},{"date":"2011-01-19T16:00:00.000Z","stockId":997,"sp":16.18,"lxr_fc_rights":7.8},{"date":"2011-01-20T16:00:00.000Z","stockId":997,"sp":16.22,"lxr_fc_rights":7.82},{"date":"2011-01-23T16:00:00.000Z","stockId":997,"sp":15.55,"lxr_fc_rights":7.5},{"date":"2011-01-24T16:00:00.000Z","stockId":997,"sp":15.79,"lxr_fc_rights":7.61},{"date":"2011-01-25T16:00:00.000Z","stockId":997,"sp":16.36,"lxr_fc_rights":7.89},{"date":"2011-01-26T16:00:00.000Z","stockId":997,"sp":16.44,"lxr_fc_rights":7.93},{"date":"2011-01-27T16:00:00.000Z","stockId":997,"sp":16.85,"lxr_fc_rights":8.12},{"date":"2011-01-30T16:00:00.000Z","stockId":997,"sp":16.95,"lxr_fc_rights":8.17},{"date":"2011-01-31T16:00:00.000Z","stockId":997,"sp":16.82,"lxr_fc_rights":8.11},{"date":"2011-02-08T16:00:00.000Z","stockId":997,"sp":16.95,"lxr_fc_rights":8.17},{"date":"2011-02-09T16:00:00.000Z","stockId":997,"sp":17.54,"lxr_fc_rights":8.46},{"date":"2011-02-10T16:00:00.000Z","stockId":997,"sp":17.46,"lxr_fc_rights":8.42},{"date":"2011-02-13T16:00:00.000Z","stockId":997,"sp":17.79,"lxr_fc_rights":8.58},{"date":"2011-02-14T16:00:00.000Z","stockId":997,"sp":18,"lxr_fc_rights":8.68},{"date":"2011-02-15T16:00:00.000Z","stockId":997,"sp":18.36,"lxr_fc_rights":8.85},{"date":"2011-02-16T16:00:00.000Z","stockId":997,"sp":18.85,"lxr_fc_rights":9.09},{"date":"2011-02-17T16:00:00.000Z","stockId":997,"sp":18.19,"lxr_fc_rights":8.77},{"date":"2011-02-20T16:00:00.000Z","stockId":997,"sp":18.63,"lxr_fc_rights":8.98},{"date":"2011-02-21T16:00:00.000Z","stockId":997,"sp":17.91,"lxr_fc_rights":8.63},{"date":"2011-02-22T16:00:00.000Z","stockId":997,"sp":18.1,"lxr_fc_rights":8.73},{"date":"2011-02-23T16:00:00.000Z","stockId":997,"sp":18.02,"lxr_fc_rights":8.69},{"date":"2011-02-24T16:00:00.000Z","stockId":997,"sp":19.11,"lxr_fc_rights":9.21},{"date":"2011-02-27T16:00:00.000Z","stockId":997,"sp":19.12,"lxr_fc_rights":9.22},{"date":"2011-02-28T16:00:00.000Z","stockId":997,"sp":19.65,"lxr_fc_rights":9.47},{"date":"2011-03-01T16:00:00.000Z","stockId":997,"sp":19.5,"lxr_fc_rights":9.4},{"date":"2011-03-02T16:00:00.000Z","stockId":997,"sp":18.74,"lxr_fc_rights":9.03},{"date":"2011-03-03T16:00:00.000Z","stockId":997,"sp":18.89,"lxr_fc_rights":9.11},{"date":"2011-03-06T16:00:00.000Z","stockId":997,"sp":19.12,"lxr_fc_rights":9.22},{"date":"2011-03-07T16:00:00.000Z","stockId":997,"sp":19.55,"lxr_fc_rights":9.42},{"date":"2011-03-08T16:00:00.000Z","stockId":997,"sp":19.34,"lxr_fc_rights":9.32},{"date":"2011-03-09T16:00:00.000Z","stockId":997,"sp":19.67,"lxr_fc_rights":9.48},{"date":"2011-03-10T16:00:00.000Z","stockId":997,"sp":19.98,"lxr_fc_rights":9.63},{"date":"2011-03-13T16:00:00.000Z","stockId":997,"sp":20.22,"lxr_fc_rights":9.75},{"date":"2011-03-14T16:00:00.000Z","stockId":997,"sp":19.32,"lxr_fc_rights":9.31},{"date":"2011-03-15T16:00:00.000Z","stockId":997,"sp":19.71,"lxr_fc_rights":9.5},{"date":"2011-03-16T16:00:00.000Z","stockId":997,"sp":18.89,"lxr_fc_rights":9.11},{"date":"2011-03-17T16:00:00.000Z","stockId":997,"sp":19.16,"lxr_fc_rights":9.24},{"date":"2011-03-20T16:00:00.000Z","stockId":997,"sp":18.8,"lxr_fc_rights":9.06},{"date":"2011-03-21T16:00:00.000Z","stockId":997,"sp":18.47,"lxr_fc_rights":8.9},{"date":"2011-03-22T16:00:00.000Z","stockId":997,"sp":18.7,"lxr_fc_rights":9.02},{"date":"2011-03-23T16:00:00.000Z","stockId":997,"sp":18.54,"lxr_fc_rights":8.94},{"date":"2011-03-24T16:00:00.000Z","stockId":997,"sp":18.57,"lxr_fc_rights":8.95},{"date":"2011-03-27T16:00:00.000Z","stockId":997,"sp":18.31,"lxr_fc_rights":8.83},{"date":"2011-03-29T16:00:00.000Z","stockId":997,"sp":17.25,"lxr_fc_rights":8.32},{"date":"2011-03-30T16:00:00.000Z","stockId":997,"sp":17.25,"lxr_fc_rights":8.32},{"date":"2011-03-31T16:00:00.000Z","stockId":997,"sp":17.29,"lxr_fc_rights":8.34},{"date":"2011-04-05T16:00:00.000Z","stockId":997,"sp":17.9,"lxr_fc_rights":8.63},{"date":"2011-04-06T16:00:00.000Z","stockId":997,"sp":17.78,"lxr_fc_rights":8.57},{"date":"2011-04-07T16:00:00.000Z","stockId":997,"sp":18.29,"lxr_fc_rights":8.82},{"date":"2011-04-10T16:00:00.000Z","stockId":997,"sp":18.06,"lxr_fc_rights":8.71},{"date":"2011-04-11T16:00:00.000Z","stockId":997,"sp":18.33,"lxr_fc_rights":8.84},{"date":"2011-04-12T16:00:00.000Z","stockId":997,"sp":18.14,"lxr_fc_rights":8.75},{"date":"2011-04-13T16:00:00.000Z","stockId":997,"sp":17.64,"lxr_fc_rights":8.5},{"date":"2011-04-14T16:00:00.000Z","stockId":997,"sp":17.36,"lxr_fc_rights":8.37},{"date":"2011-04-17T16:00:00.000Z","stockId":997,"sp":17.5,"lxr_fc_rights":8.44},{"date":"2011-04-18T16:00:00.000Z","stockId":997,"sp":17.27,"lxr_fc_rights":8.33},{"date":"2011-04-19T16:00:00.000Z","stockId":997,"sp":17.49,"lxr_fc_rights":8.43},{"date":"2011-04-20T16:00:00.000Z","stockId":997,"sp":17.74,"lxr_fc_rights":8.55},{"date":"2011-04-21T16:00:00.000Z","stockId":997,"sp":17.32,"lxr_fc_rights":8.35},{"date":"2011-04-24T16:00:00.000Z","stockId":997,"sp":16.67,"lxr_fc_rights":8.04},{"date":"2011-04-25T16:00:00.000Z","stockId":997,"sp":16.24,"lxr_fc_rights":7.83},{"date":"2011-04-26T16:00:00.000Z","stockId":997,"sp":16.15,"lxr_fc_rights":7.79},{"date":"2011-04-27T16:00:00.000Z","stockId":997,"sp":15.49,"lxr_fc_rights":7.47},{"date":"2011-04-28T16:00:00.000Z","stockId":997,"sp":15.92,"lxr_fc_rights":7.67},{"date":"2011-05-02T16:00:00.000Z","stockId":997,"sp":16.28,"lxr_fc_rights":7.85},{"date":"2011-05-03T16:00:00.000Z","stockId":997,"sp":15.65,"lxr_fc_rights":7.54},{"date":"2011-05-04T16:00:00.000Z","stockId":997,"sp":15.79,"lxr_fc_rights":7.61},{"date":"2011-05-05T16:00:00.000Z","stockId":997,"sp":16.15,"lxr_fc_rights":7.79},{"date":"2011-05-08T16:00:00.000Z","stockId":997,"sp":16.26,"lxr_fc_rights":7.84},{"date":"2011-05-09T16:00:00.000Z","stockId":997,"sp":16.28,"lxr_fc_rights":7.85},{"date":"2011-05-10T16:00:00.000Z","stockId":997,"sp":16.78,"lxr_fc_rights":8.09},{"date":"2011-05-11T16:00:00.000Z","stockId":997,"sp":16.23,"lxr_fc_rights":7.82},{"date":"2011-05-12T16:00:00.000Z","stockId":997,"sp":17.02,"lxr_fc_rights":8.21},{"date":"2011-05-15T16:00:00.000Z","stockId":997,"sp":17.17,"lxr_fc_rights":8.28},{"date":"2011-05-16T16:00:00.000Z","stockId":997,"sp":17.08,"lxr_fc_rights":8.23},{"date":"2011-05-17T16:00:00.000Z","stockId":997,"sp":17.15,"lxr_fc_rights":8.27},{"date":"2011-05-18T16:00:00.000Z","stockId":997,"sp":16.76,"lxr_fc_rights":8.08},{"date":"2011-05-19T16:00:00.000Z","stockId":997,"sp":16.34,"lxr_fc_rights":7.88},{"date":"2011-05-22T16:00:00.000Z","stockId":997,"sp":15.56,"lxr_fc_rights":7.5},{"date":"2011-05-23T16:00:00.000Z","stockId":997,"sp":15.73,"lxr_fc_rights":7.58},{"date":"2011-05-24T16:00:00.000Z","stockId":997,"sp":15.52,"lxr_fc_rights":7.48},{"date":"2011-05-25T16:00:00.000Z","stockId":997,"sp":15.45,"lxr_fc_rights":7.45},{"date":"2011-05-26T16:00:00.000Z","stockId":997,"sp":15.18,"lxr_fc_rights":7.32},{"date":"2011-05-29T16:00:00.000Z","stockId":997,"sp":14.19,"lxr_fc_rights":6.84},{"date":"2011-05-30T16:00:00.000Z","stockId":997,"sp":14.47,"lxr_fc_rights":6.98},{"date":"2011-05-31T16:00:00.000Z","stockId":997,"sp":14.79,"lxr_fc_rights":7.13},{"date":"2011-06-01T16:00:00.000Z","stockId":997,"sp":14.65,"lxr_fc_rights":7.06},{"date":"2011-06-02T16:00:00.000Z","stockId":997,"sp":14.82,"lxr_fc_rights":7.14},{"date":"2011-06-07T16:00:00.000Z","stockId":997,"sp":15.08,"lxr_fc_rights":7.27},{"date":"2011-06-08T16:00:00.000Z","stockId":997,"sp":14.68,"lxr_fc_rights":7.08},{"date":"2011-06-09T16:00:00.000Z","stockId":997,"sp":14.54,"lxr_fc_rights":7.01},{"date":"2011-06-12T16:00:00.000Z","stockId":997,"sp":14.44,"lxr_fc_rights":6.96},{"date":"2011-06-13T16:00:00.000Z","stockId":997,"sp":15.02,"lxr_fc_rights":7.24},{"date":"2011-06-14T16:00:00.000Z","stockId":997,"sp":14.94,"lxr_fc_rights":7.2},{"date":"2011-06-15T16:00:00.000Z","stockId":997,"sp":14.46,"lxr_fc_rights":6.97},{"date":"2011-06-16T16:00:00.000Z","stockId":997,"sp":14.3,"lxr_fc_rights":6.89},{"date":"2011-06-19T16:00:00.000Z","stockId":997,"sp":13.89,"lxr_fc_rights":6.7},{"date":"2011-06-20T16:00:00.000Z","stockId":997,"sp":14.1,"lxr_fc_rights":6.8},{"date":"2011-06-21T16:00:00.000Z","stockId":997,"sp":14.07,"lxr_fc_rights":6.78},{"date":"2011-06-22T16:00:00.000Z","stockId":997,"sp":14.33,"lxr_fc_rights":6.91},{"date":"2011-06-23T16:00:00.000Z","stockId":997,"sp":14.64,"lxr_fc_rights":7.06},{"date":"2011-06-26T16:00:00.000Z","stockId":997,"sp":14.81,"lxr_fc_rights":7.14},{"date":"2011-06-27T16:00:00.000Z","stockId":997,"sp":14.87,"lxr_fc_rights":7.17},{"date":"2011-06-28T16:00:00.000Z","stockId":997,"sp":14.44,"lxr_fc_rights":6.96},{"date":"2011-06-29T16:00:00.000Z","stockId":997,"sp":15.02,"lxr_fc_rights":7.24},{"date":"2011-06-30T16:00:00.000Z","stockId":997,"sp":14.85,"lxr_fc_rights":7.16},{"date":"2011-07-03T16:00:00.000Z","stockId":997,"sp":15.21,"lxr_fc_rights":7.33},{"date":"2011-07-04T16:00:00.000Z","stockId":997,"sp":15.4,"lxr_fc_rights":7.42},{"date":"2011-07-05T16:00:00.000Z","stockId":997,"sp":15.35,"lxr_fc_rights":7.4},{"date":"2011-07-06T16:00:00.000Z","stockId":997,"sp":15.03,"lxr_fc_rights":7.25},{"date":"2011-07-07T16:00:00.000Z","stockId":997,"sp":14.79,"lxr_fc_rights":7.13},{"date":"2011-07-10T16:00:00.000Z","stockId":997,"sp":14.91,"lxr_fc_rights":7.19},{"date":"2011-07-11T16:00:00.000Z","stockId":997,"sp":14.59,"lxr_fc_rights":7.03},{"date":"2011-07-12T16:00:00.000Z","stockId":997,"sp":15.01,"lxr_fc_rights":7.24},{"date":"2011-07-13T16:00:00.000Z","stockId":997,"sp":15.08,"lxr_fc_rights":7.27},{"date":"2011-07-14T16:00:00.000Z","stockId":997,"sp":15.26,"lxr_fc_rights":7.36},{"date":"2011-07-17T16:00:00.000Z","stockId":997,"sp":15.24,"lxr_fc_rights":7.35},{"date":"2011-07-18T16:00:00.000Z","stockId":997,"sp":15.03,"lxr_fc_rights":7.25},{"date":"2011-07-19T16:00:00.000Z","stockId":997,"sp":15.07,"lxr_fc_rights":7.27},{"date":"2011-07-20T16:00:00.000Z","stockId":997,"sp":14.61,"lxr_fc_rights":7.04},{"date":"2011-07-21T16:00:00.000Z","stockId":997,"sp":14.51,"lxr_fc_rights":7},{"date":"2011-07-24T16:00:00.000Z","stockId":997,"sp":13.63,"lxr_fc_rights":6.57},{"date":"2011-07-25T16:00:00.000Z","stockId":997,"sp":13.66,"lxr_fc_rights":6.59},{"date":"2011-07-26T16:00:00.000Z","stockId":997,"sp":13.85,"lxr_fc_rights":6.68},{"date":"2011-07-27T16:00:00.000Z","stockId":997,"sp":13.85,"lxr_fc_rights":6.68},{"date":"2011-07-28T16:00:00.000Z","stockId":997,"sp":13.64,"lxr_fc_rights":6.58},{"date":"2011-07-31T16:00:00.000Z","stockId":997,"sp":13.8,"lxr_fc_rights":6.65},{"date":"2011-08-01T16:00:00.000Z","stockId":997,"sp":13.59,"lxr_fc_rights":6.55},{"date":"2011-08-02T16:00:00.000Z","stockId":997,"sp":13.49,"lxr_fc_rights":6.5},{"date":"2011-08-03T16:00:00.000Z","stockId":997,"sp":13.66,"lxr_fc_rights":6.59},{"date":"2011-08-04T16:00:00.000Z","stockId":997,"sp":13.27,"lxr_fc_rights":6.4},{"date":"2011-08-07T16:00:00.000Z","stockId":997,"sp":12.12,"lxr_fc_rights":5.84},{"date":"2011-08-08T16:00:00.000Z","stockId":997,"sp":11.74,"lxr_fc_rights":5.66},{"date":"2011-08-09T16:00:00.000Z","stockId":997,"sp":12.02,"lxr_fc_rights":5.79},{"date":"2011-08-10T16:00:00.000Z","stockId":997,"sp":12.21,"lxr_fc_rights":5.89},{"date":"2011-08-11T16:00:00.000Z","stockId":997,"sp":12.37,"lxr_fc_rights":5.96},{"date":"2011-08-14T16:00:00.000Z","stockId":997,"sp":12.52,"lxr_fc_rights":6.04},{"date":"2011-08-16T16:00:00.000Z","stockId":997,"sp":12.4,"lxr_fc_rights":5.98},{"date":"2011-08-17T16:00:00.000Z","stockId":997,"sp":12,"lxr_fc_rights":5.79},{"date":"2011-08-18T16:00:00.000Z","stockId":997,"sp":11.8,"lxr_fc_rights":5.69},{"date":"2011-08-21T16:00:00.000Z","stockId":997,"sp":11.77,"lxr_fc_rights":5.67},{"date":"2011-08-22T16:00:00.000Z","stockId":997,"sp":12.55,"lxr_fc_rights":6.05},{"date":"2011-08-23T16:00:00.000Z","stockId":997,"sp":12.77,"lxr_fc_rights":6.16},{"date":"2011-08-24T16:00:00.000Z","stockId":997,"sp":12.88,"lxr_fc_rights":6.21},{"date":"2011-08-25T16:00:00.000Z","stockId":997,"sp":12.73,"lxr_fc_rights":6.14},{"date":"2011-08-28T16:00:00.000Z","stockId":997,"sp":12.66,"lxr_fc_rights":6.1},{"date":"2011-08-29T16:00:00.000Z","stockId":997,"sp":12.48,"lxr_fc_rights":6.02},{"date":"2011-08-30T16:00:00.000Z","stockId":997,"sp":12.25,"lxr_fc_rights":5.91},{"date":"2011-08-31T16:00:00.000Z","stockId":997,"sp":12.16,"lxr_fc_rights":5.86},{"date":"2011-09-01T16:00:00.000Z","stockId":997,"sp":11.97,"lxr_fc_rights":5.77},{"date":"2011-09-04T16:00:00.000Z","stockId":997,"sp":11.76,"lxr_fc_rights":5.67},{"date":"2011-09-05T16:00:00.000Z","stockId":997,"sp":11.67,"lxr_fc_rights":5.63},{"date":"2011-09-06T16:00:00.000Z","stockId":997,"sp":12.13,"lxr_fc_rights":5.85},{"date":"2011-09-07T16:00:00.000Z","stockId":997,"sp":11.89,"lxr_fc_rights":5.73},{"date":"2011-09-08T16:00:00.000Z","stockId":997,"sp":11.84,"lxr_fc_rights":5.71},{"date":"2011-09-12T16:00:00.000Z","stockId":997,"sp":12.09,"lxr_fc_rights":5.83},{"date":"2011-09-13T16:00:00.000Z","stockId":997,"sp":12.25,"lxr_fc_rights":5.91},{"date":"2011-09-14T16:00:00.000Z","stockId":997,"sp":12.13,"lxr_fc_rights":5.85},{"date":"2011-09-15T16:00:00.000Z","stockId":997,"sp":12.11,"lxr_fc_rights":5.84},{"date":"2011-09-18T16:00:00.000Z","stockId":997,"sp":11.63,"lxr_fc_rights":5.61},{"date":"2011-09-19T16:00:00.000Z","stockId":997,"sp":11.73,"lxr_fc_rights":5.65},{"date":"2011-09-20T16:00:00.000Z","stockId":997,"sp":12.28,"lxr_fc_rights":5.92},{"date":"2011-09-21T16:00:00.000Z","stockId":997,"sp":12.66,"lxr_fc_rights":6.1},{"date":"2011-09-22T16:00:00.000Z","stockId":997,"sp":13.05,"lxr_fc_rights":6.29},{"date":"2011-09-25T16:00:00.000Z","stockId":997,"sp":12.76,"lxr_fc_rights":6.15},{"date":"2011-09-26T16:00:00.000Z","stockId":997,"sp":12.95,"lxr_fc_rights":6.24},{"date":"2011-09-27T16:00:00.000Z","stockId":997,"sp":12.53,"lxr_fc_rights":6.04},{"date":"2011-09-28T16:00:00.000Z","stockId":997,"sp":12.52,"lxr_fc_rights":6.04},{"date":"2011-09-29T16:00:00.000Z","stockId":997,"sp":11.28,"lxr_fc_rights":5.44},{"date":"2011-10-09T16:00:00.000Z","stockId":997,"sp":11.27,"lxr_fc_rights":5.43},{"date":"2011-10-10T16:00:00.000Z","stockId":997,"sp":11.43,"lxr_fc_rights":5.51},{"date":"2011-10-11T16:00:00.000Z","stockId":997,"sp":12.04,"lxr_fc_rights":5.8},{"date":"2011-10-12T16:00:00.000Z","stockId":997,"sp":12.61,"lxr_fc_rights":6.08},{"date":"2011-10-13T16:00:00.000Z","stockId":997,"sp":12.46,"lxr_fc_rights":6.01},{"date":"2011-10-16T16:00:00.000Z","stockId":997,"sp":12.86,"lxr_fc_rights":6.2},{"date":"2011-10-17T16:00:00.000Z","stockId":997,"sp":12.36,"lxr_fc_rights":5.96},{"date":"2011-10-18T16:00:00.000Z","stockId":997,"sp":12.95,"lxr_fc_rights":6.24},{"date":"2011-10-19T16:00:00.000Z","stockId":997,"sp":12.6,"lxr_fc_rights":6.07},{"date":"2011-10-20T16:00:00.000Z","stockId":997,"sp":11.8,"lxr_fc_rights":5.69},{"date":"2011-10-23T16:00:00.000Z","stockId":997,"sp":12.2,"lxr_fc_rights":5.88},{"date":"2011-10-24T16:00:00.000Z","stockId":997,"sp":13.42,"lxr_fc_rights":6.47},{"date":"2011-10-25T16:00:00.000Z","stockId":997,"sp":14.16,"lxr_fc_rights":6.83},{"date":"2011-10-26T16:00:00.000Z","stockId":997,"sp":14.17,"lxr_fc_rights":6.83},{"date":"2011-10-27T16:00:00.000Z","stockId":997,"sp":14.33,"lxr_fc_rights":6.91},{"date":"2011-10-30T16:00:00.000Z","stockId":997,"sp":14.41,"lxr_fc_rights":6.95},{"date":"2011-10-31T16:00:00.000Z","stockId":997,"sp":14.31,"lxr_fc_rights":6.9},{"date":"2011-11-01T16:00:00.000Z","stockId":997,"sp":15.15,"lxr_fc_rights":7.3},{"date":"2011-11-02T16:00:00.000Z","stockId":997,"sp":14.85,"lxr_fc_rights":7.16},{"date":"2011-11-03T16:00:00.000Z","stockId":997,"sp":14.9,"lxr_fc_rights":7.18},{"date":"2011-11-06T16:00:00.000Z","stockId":997,"sp":14.85,"lxr_fc_rights":7.16},{"date":"2011-11-07T16:00:00.000Z","stockId":997,"sp":14.49,"lxr_fc_rights":6.99},{"date":"2011-11-08T16:00:00.000Z","stockId":997,"sp":15.09,"lxr_fc_rights":7.27},{"date":"2011-11-09T16:00:00.000Z","stockId":997,"sp":14.93,"lxr_fc_rights":7.2},{"date":"2011-11-10T16:00:00.000Z","stockId":997,"sp":14.65,"lxr_fc_rights":7.06},{"date":"2011-11-13T16:00:00.000Z","stockId":997,"sp":14.9,"lxr_fc_rights":7.18},{"date":"2011-11-14T16:00:00.000Z","stockId":997,"sp":15.06,"lxr_fc_rights":7.26},{"date":"2011-11-15T16:00:00.000Z","stockId":997,"sp":14.84,"lxr_fc_rights":7.15},{"date":"2011-11-16T16:00:00.000Z","stockId":997,"sp":14.97,"lxr_fc_rights":7.22},{"date":"2011-11-17T16:00:00.000Z","stockId":997,"sp":13.81,"lxr_fc_rights":6.66},{"date":"2011-11-20T16:00:00.000Z","stockId":997,"sp":14.15,"lxr_fc_rights":6.82},{"date":"2011-11-21T16:00:00.000Z","stockId":997,"sp":14.09,"lxr_fc_rights":6.79},{"date":"2011-11-22T16:00:00.000Z","stockId":997,"sp":13.87,"lxr_fc_rights":6.69},{"date":"2011-11-23T16:00:00.000Z","stockId":997,"sp":14.05,"lxr_fc_rights":6.77},{"date":"2011-11-24T16:00:00.000Z","stockId":997,"sp":13.84,"lxr_fc_rights":6.67},{"date":"2011-11-27T16:00:00.000Z","stockId":997,"sp":13.63,"lxr_fc_rights":6.57},{"date":"2011-11-28T16:00:00.000Z","stockId":997,"sp":13.96,"lxr_fc_rights":6.73},{"date":"2011-11-29T16:00:00.000Z","stockId":997,"sp":12.74,"lxr_fc_rights":6.14},{"date":"2011-11-30T16:00:00.000Z","stockId":997,"sp":12.87,"lxr_fc_rights":6.2},{"date":"2011-12-01T16:00:00.000Z","stockId":997,"sp":12.6,"lxr_fc_rights":6.08},{"date":"2011-12-04T16:00:00.000Z","stockId":997,"sp":11.46,"lxr_fc_rights":5.52},{"date":"2011-12-05T16:00:00.000Z","stockId":997,"sp":11.64,"lxr_fc_rights":5.61},{"date":"2011-12-06T16:00:00.000Z","stockId":997,"sp":12.02,"lxr_fc_rights":5.79},{"date":"2011-12-07T16:00:00.000Z","stockId":997,"sp":11.91,"lxr_fc_rights":5.74},{"date":"2011-12-08T16:00:00.000Z","stockId":997,"sp":11.95,"lxr_fc_rights":5.76},{"date":"2011-12-11T16:00:00.000Z","stockId":997,"sp":11.63,"lxr_fc_rights":5.61},{"date":"2011-12-12T16:00:00.000Z","stockId":997,"sp":11.23,"lxr_fc_rights":5.39},{"date":"2011-12-13T16:00:00.000Z","stockId":997,"sp":11.05,"lxr_fc_rights":5.27},{"date":"2011-12-14T16:00:00.000Z","stockId":997,"sp":11.08,"lxr_fc_rights":5.24},{"date":"2011-12-15T16:00:00.000Z","stockId":997,"sp":11.41,"lxr_fc_rights":5.5},{"date":"2011-12-18T16:00:00.000Z","stockId":997,"sp":11.63,"lxr_fc_rights":5.61},{"date":"2011-12-19T16:00:00.000Z","stockId":997,"sp":11.33,"lxr_fc_rights":5.46},{"date":"2011-12-20T16:00:00.000Z","stockId":997,"sp":11.02,"lxr_fc_rights":5.31},{"date":"2011-12-21T16:00:00.000Z","stockId":997,"sp":11.25,"lxr_fc_rights":5.42},{"date":"2011-12-22T16:00:00.000Z","stockId":997,"sp":11.25,"lxr_fc_rights":5.42},{"date":"2011-12-26T16:00:00.000Z","stockId":997,"sp":10.67,"lxr_fc_rights":5.14},{"date":"2011-12-27T16:00:00.000Z","stockId":997,"sp":10.66,"lxr_fc_rights":5.14},{"date":"2011-12-28T16:00:00.000Z","stockId":997,"sp":10.58,"lxr_fc_rights":5.1},{"date":"2011-12-29T16:00:00.000Z","stockId":997,"sp":10.82,"lxr_fc_rights":5.22},{"date":"2012-01-03T16:00:00.000Z","stockId":997,"sp":10.51,"lxr_fc_rights":5.07},{"date":"2012-01-04T16:00:00.000Z","stockId":997,"sp":10.31,"lxr_fc_rights":4.97},{"date":"2012-01-05T16:00:00.000Z","stockId":997,"sp":10.9,"lxr_fc_rights":5.25},{"date":"2012-01-08T16:00:00.000Z","stockId":997,"sp":11.21,"lxr_fc_rights":5.4},{"date":"2012-01-09T16:00:00.000Z","stockId":997,"sp":11.44,"lxr_fc_rights":5.52},{"date":"2012-01-10T16:00:00.000Z","stockId":997,"sp":11.52,"lxr_fc_rights":5.55},{"date":"2012-01-11T16:00:00.000Z","stockId":997,"sp":11.46,"lxr_fc_rights":5.52},{"date":"2012-01-12T16:00:00.000Z","stockId":997,"sp":10.81,"lxr_fc_rights":5.21},{"date":"2012-01-15T16:00:00.000Z","stockId":997,"sp":10.3,"lxr_fc_rights":4.97},{"date":"2012-01-16T16:00:00.000Z","stockId":997,"sp":10.94,"lxr_fc_rights":5.27},{"date":"2012-01-17T16:00:00.000Z","stockId":997,"sp":10.67,"lxr_fc_rights":5.14},{"date":"2012-01-18T16:00:00.000Z","stockId":997,"sp":10.7,"lxr_fc_rights":5.16},{"date":"2012-01-19T16:00:00.000Z","stockId":997,"sp":10.87,"lxr_fc_rights":5.24},{"date":"2012-01-29T16:00:00.000Z","stockId":997,"sp":10.93,"lxr_fc_rights":5.27},{"date":"2012-01-30T16:00:00.000Z","stockId":997,"sp":10.83,"lxr_fc_rights":5.22},{"date":"2012-01-31T16:00:00.000Z","stockId":997,"sp":10.78,"lxr_fc_rights":5.2},{"date":"2012-02-01T16:00:00.000Z","stockId":997,"sp":11.11,"lxr_fc_rights":5.36},{"date":"2012-02-02T16:00:00.000Z","stockId":997,"sp":11.3,"lxr_fc_rights":5.45},{"date":"2012-02-05T16:00:00.000Z","stockId":997,"sp":11.34,"lxr_fc_rights":5.47},{"date":"2012-02-06T16:00:00.000Z","stockId":997,"sp":11.18,"lxr_fc_rights":5.39},{"date":"2012-02-07T16:00:00.000Z","stockId":997,"sp":11.44,"lxr_fc_rights":5.52},{"date":"2012-02-08T16:00:00.000Z","stockId":997,"sp":11.46,"lxr_fc_rights":5.52},{"date":"2012-02-09T16:00:00.000Z","stockId":997,"sp":11.47,"lxr_fc_rights":5.53},{"date":"2012-02-12T16:00:00.000Z","stockId":997,"sp":11.81,"lxr_fc_rights":5.69},{"date":"2012-02-13T16:00:00.000Z","stockId":997,"sp":11.7,"lxr_fc_rights":5.64},{"date":"2012-02-14T16:00:00.000Z","stockId":997,"sp":11.99,"lxr_fc_rights":5.78},{"date":"2012-02-15T16:00:00.000Z","stockId":997,"sp":12.4,"lxr_fc_rights":5.98},{"date":"2012-02-16T16:00:00.000Z","stockId":997,"sp":12.3,"lxr_fc_rights":5.93},{"date":"2012-02-19T16:00:00.000Z","stockId":997,"sp":12.4,"lxr_fc_rights":5.98},{"date":"2012-02-20T16:00:00.000Z","stockId":997,"sp":12.44,"lxr_fc_rights":6},{"date":"2012-02-21T16:00:00.000Z","stockId":997,"sp":12.64,"lxr_fc_rights":6.09},{"date":"2012-02-22T16:00:00.000Z","stockId":997,"sp":12.38,"lxr_fc_rights":5.97},{"date":"2012-02-23T16:00:00.000Z","stockId":997,"sp":12.42,"lxr_fc_rights":5.99},{"date":"2012-02-26T16:00:00.000Z","stockId":997,"sp":12.4,"lxr_fc_rights":5.98},{"date":"2012-02-27T16:00:00.000Z","stockId":997,"sp":12.09,"lxr_fc_rights":5.83},{"date":"2012-02-28T16:00:00.000Z","stockId":997,"sp":12.08,"lxr_fc_rights":5.82},{"date":"2012-02-29T16:00:00.000Z","stockId":997,"sp":12.39,"lxr_fc_rights":5.97},{"date":"2012-03-01T16:00:00.000Z","stockId":997,"sp":12.48,"lxr_fc_rights":6.02},{"date":"2012-03-04T16:00:00.000Z","stockId":997,"sp":12.5,"lxr_fc_rights":6.03},{"date":"2012-03-05T16:00:00.000Z","stockId":997,"sp":12.21,"lxr_fc_rights":5.89},{"date":"2012-03-06T16:00:00.000Z","stockId":997,"sp":11.91,"lxr_fc_rights":5.74},{"date":"2012-03-07T16:00:00.000Z","stockId":997,"sp":12.13,"lxr_fc_rights":5.85},{"date":"2012-03-08T16:00:00.000Z","stockId":997,"sp":12.39,"lxr_fc_rights":5.97},{"date":"2012-03-11T16:00:00.000Z","stockId":997,"sp":12.59,"lxr_fc_rights":6.07},{"date":"2012-03-12T16:00:00.000Z","stockId":997,"sp":12.58,"lxr_fc_rights":6.06},{"date":"2012-03-13T16:00:00.000Z","stockId":997,"sp":11.83,"lxr_fc_rights":5.7},{"date":"2012-03-14T16:00:00.000Z","stockId":997,"sp":11.48,"lxr_fc_rights":5.53},{"date":"2012-03-15T16:00:00.000Z","stockId":997,"sp":11.7,"lxr_fc_rights":5.64},{"date":"2012-03-18T16:00:00.000Z","stockId":997,"sp":11.75,"lxr_fc_rights":5.66},{"date":"2012-03-19T16:00:00.000Z","stockId":997,"sp":11.35,"lxr_fc_rights":5.47},{"date":"2012-03-20T16:00:00.000Z","stockId":997,"sp":11.37,"lxr_fc_rights":5.48},{"date":"2012-03-21T16:00:00.000Z","stockId":997,"sp":11.45,"lxr_fc_rights":5.52},{"date":"2012-03-22T16:00:00.000Z","stockId":997,"sp":11.1,"lxr_fc_rights":5.35},{"date":"2012-03-25T16:00:00.000Z","stockId":997,"sp":11.1,"lxr_fc_rights":5.35},{"date":"2012-03-26T16:00:00.000Z","stockId":997,"sp":11.33,"lxr_fc_rights":5.46},{"date":"2012-03-27T16:00:00.000Z","stockId":997,"sp":10.74,"lxr_fc_rights":5.18},{"date":"2012-03-28T16:00:00.000Z","stockId":997,"sp":10.39,"lxr_fc_rights":5.01},{"date":"2012-03-29T16:00:00.000Z","stockId":997,"sp":10.4,"lxr_fc_rights":5.01},{"date":"2012-04-04T16:00:00.000Z","stockId":997,"sp":10.7,"lxr_fc_rights":5.16},{"date":"2012-04-05T16:00:00.000Z","stockId":997,"sp":10.78,"lxr_fc_rights":5.2},{"date":"2012-04-08T16:00:00.000Z","stockId":997,"sp":10.37,"lxr_fc_rights":5},{"date":"2012-04-09T16:00:00.000Z","stockId":997,"sp":10.54,"lxr_fc_rights":5.08},{"date":"2012-04-10T16:00:00.000Z","stockId":997,"sp":10.55,"lxr_fc_rights":5.09},{"date":"2012-04-11T16:00:00.000Z","stockId":997,"sp":10.79,"lxr_fc_rights":5.2},{"date":"2012-04-12T16:00:00.000Z","stockId":997,"sp":10.84,"lxr_fc_rights":5.23},{"date":"2012-04-15T16:00:00.000Z","stockId":997,"sp":10.84,"lxr_fc_rights":5.23},{"date":"2012-04-16T16:00:00.000Z","stockId":997,"sp":11.36,"lxr_fc_rights":5.48},{"date":"2012-04-17T16:00:00.000Z","stockId":997,"sp":11.48,"lxr_fc_rights":5.53},{"date":"2012-04-18T16:00:00.000Z","stockId":997,"sp":11.36,"lxr_fc_rights":5.48},{"date":"2012-04-19T16:00:00.000Z","stockId":997,"sp":11.43,"lxr_fc_rights":5.51},{"date":"2012-04-22T16:00:00.000Z","stockId":997,"sp":11.66,"lxr_fc_rights":5.62},{"date":"2012-04-23T16:00:00.000Z","stockId":997,"sp":11.89,"lxr_fc_rights":5.73},{"date":"2012-04-24T16:00:00.000Z","stockId":997,"sp":11.65,"lxr_fc_rights":5.62},{"date":"2012-04-25T16:00:00.000Z","stockId":997,"sp":11.34,"lxr_fc_rights":5.47},{"date":"2012-04-26T16:00:00.000Z","stockId":997,"sp":11.25,"lxr_fc_rights":5.42},{"date":"2012-05-01T16:00:00.000Z","stockId":997,"sp":11.47,"lxr_fc_rights":5.53},{"date":"2012-05-02T16:00:00.000Z","stockId":997,"sp":11.38,"lxr_fc_rights":5.49},{"date":"2012-05-03T16:00:00.000Z","stockId":997,"sp":11.51,"lxr_fc_rights":5.55},{"date":"2012-05-06T16:00:00.000Z","stockId":997,"sp":11.47,"lxr_fc_rights":5.53},{"date":"2012-05-07T16:00:00.000Z","stockId":997,"sp":11.63,"lxr_fc_rights":5.61},{"date":"2012-05-08T16:00:00.000Z","stockId":997,"sp":11.29,"lxr_fc_rights":5.44},{"date":"2012-05-09T16:00:00.000Z","stockId":997,"sp":11.65,"lxr_fc_rights":5.62},{"date":"2012-05-10T16:00:00.000Z","stockId":997,"sp":11.29,"lxr_fc_rights":5.44},{"date":"2012-05-13T16:00:00.000Z","stockId":997,"sp":11.08,"lxr_fc_rights":5.34},{"date":"2012-05-14T16:00:00.000Z","stockId":997,"sp":11.04,"lxr_fc_rights":5.32},{"date":"2012-05-15T16:00:00.000Z","stockId":997,"sp":10.8,"lxr_fc_rights":5.21},{"date":"2012-05-16T16:00:00.000Z","stockId":997,"sp":10.98,"lxr_fc_rights":5.29},{"date":"2012-05-17T16:00:00.000Z","stockId":997,"sp":10.89,"lxr_fc_rights":5.25},{"date":"2012-05-20T16:00:00.000Z","stockId":997,"sp":10.99,"lxr_fc_rights":5.3},{"date":"2012-05-21T16:00:00.000Z","stockId":997,"sp":11.05,"lxr_fc_rights":5.33},{"date":"2012-05-23T16:00:00.000Z","stockId":997,"sp":11.14,"lxr_fc_rights":5.37},{"date":"2012-05-24T16:00:00.000Z","stockId":997,"sp":10.82,"lxr_fc_rights":5.22},{"date":"2012-05-27T16:00:00.000Z","stockId":997,"sp":10.79,"lxr_fc_rights":5.2},{"date":"2012-05-28T16:00:00.000Z","stockId":997,"sp":10.92,"lxr_fc_rights":5.26},{"date":"2012-05-29T16:00:00.000Z","stockId":997,"sp":11,"lxr_fc_rights":5.3},{"date":"2012-05-30T16:00:00.000Z","stockId":997,"sp":11.13,"lxr_fc_rights":5.37},{"date":"2012-05-31T16:00:00.000Z","stockId":997,"sp":10.98,"lxr_fc_rights":5.29},{"date":"2012-06-03T16:00:00.000Z","stockId":997,"sp":10.51,"lxr_fc_rights":5.07},{"date":"2012-06-04T16:00:00.000Z","stockId":997,"sp":10.53,"lxr_fc_rights":5.08},{"date":"2012-06-05T16:00:00.000Z","stockId":997,"sp":10.53,"lxr_fc_rights":5.08},{"date":"2012-06-06T16:00:00.000Z","stockId":997,"sp":10.38,"lxr_fc_rights":5},{"date":"2012-06-07T16:00:00.000Z","stockId":997,"sp":10.42,"lxr_fc_rights":5.02},{"date":"2012-06-10T16:00:00.000Z","stockId":997,"sp":10.59,"lxr_fc_rights":5.11},{"date":"2012-06-11T16:00:00.000Z","stockId":997,"sp":10.47,"lxr_fc_rights":5.05},{"date":"2012-06-12T16:00:00.000Z","stockId":997,"sp":10.64,"lxr_fc_rights":5.13},{"date":"2012-06-13T16:00:00.000Z","stockId":997,"sp":10.68,"lxr_fc_rights":5.15},{"date":"2012-06-14T16:00:00.000Z","stockId":997,"sp":10.9,"lxr_fc_rights":5.25},{"date":"2012-06-17T16:00:00.000Z","stockId":997,"sp":10.87,"lxr_fc_rights":5.24},{"date":"2012-06-18T16:00:00.000Z","stockId":997,"sp":10.92,"lxr_fc_rights":5.26},{"date":"2012-06-19T16:00:00.000Z","stockId":997,"sp":10.96,"lxr_fc_rights":5.28},{"date":"2012-06-20T16:00:00.000Z","stockId":997,"sp":10.56,"lxr_fc_rights":5.09},{"date":"2012-06-25T16:00:00.000Z","stockId":997,"sp":10.21,"lxr_fc_rights":4.92},{"date":"2012-06-26T16:00:00.000Z","stockId":997,"sp":10.19,"lxr_fc_rights":4.91},{"date":"2012-06-27T16:00:00.000Z","stockId":997,"sp":10,"lxr_fc_rights":4.82},{"date":"2012-06-28T16:00:00.000Z","stockId":997,"sp":10.15,"lxr_fc_rights":4.89},{"date":"2012-07-01T16:00:00.000Z","stockId":997,"sp":10.19,"lxr_fc_rights":4.91},{"date":"2012-07-02T16:00:00.000Z","stockId":997,"sp":10.14,"lxr_fc_rights":4.89},{"date":"2012-07-03T16:00:00.000Z","stockId":997,"sp":10.16,"lxr_fc_rights":4.9},{"date":"2012-07-04T16:00:00.000Z","stockId":997,"sp":9.71,"lxr_fc_rights":4.68},{"date":"2012-07-05T16:00:00.000Z","stockId":997,"sp":9.9,"lxr_fc_rights":4.77},{"date":"2012-07-08T16:00:00.000Z","stockId":997,"sp":9.58,"lxr_fc_rights":4.62},{"date":"2012-07-09T16:00:00.000Z","stockId":997,"sp":9.39,"lxr_fc_rights":4.53},{"date":"2012-07-10T16:00:00.000Z","stockId":997,"sp":9.45,"lxr_fc_rights":4.56},{"date":"2012-07-11T16:00:00.000Z","stockId":997,"sp":9.63,"lxr_fc_rights":4.64},{"date":"2012-07-12T16:00:00.000Z","stockId":997,"sp":9.5,"lxr_fc_rights":4.58},{"date":"2012-07-15T16:00:00.000Z","stockId":997,"sp":8.73,"lxr_fc_rights":4.21},{"date":"2012-07-16T16:00:00.000Z","stockId":997,"sp":8.82,"lxr_fc_rights":4.25},{"date":"2012-07-17T16:00:00.000Z","stockId":997,"sp":8.88,"lxr_fc_rights":4.28},{"date":"2012-07-18T16:00:00.000Z","stockId":997,"sp":8.99,"lxr_fc_rights":4.33},{"date":"2012-07-19T16:00:00.000Z","stockId":997,"sp":8.93,"lxr_fc_rights":4.31},{"date":"2012-07-22T16:00:00.000Z","stockId":997,"sp":9.01,"lxr_fc_rights":4.34},{"date":"2012-07-23T16:00:00.000Z","stockId":997,"sp":8.99,"lxr_fc_rights":4.33},{"date":"2012-07-24T16:00:00.000Z","stockId":997,"sp":8.8,"lxr_fc_rights":4.24},{"date":"2012-07-25T16:00:00.000Z","stockId":997,"sp":8.75,"lxr_fc_rights":4.22},{"date":"2012-07-26T16:00:00.000Z","stockId":997,"sp":8.86,"lxr_fc_rights":4.27},{"date":"2012-07-29T16:00:00.000Z","stockId":997,"sp":8.58,"lxr_fc_rights":4.14},{"date":"2012-07-30T16:00:00.000Z","stockId":997,"sp":8.26,"lxr_fc_rights":3.98},{"date":"2012-07-31T16:00:00.000Z","stockId":997,"sp":8.39,"lxr_fc_rights":4.04},{"date":"2012-08-01T16:00:00.000Z","stockId":997,"sp":8.46,"lxr_fc_rights":4.08},{"date":"2012-08-02T16:00:00.000Z","stockId":997,"sp":8.66,"lxr_fc_rights":4.17},{"date":"2012-08-05T16:00:00.000Z","stockId":997,"sp":8.84,"lxr_fc_rights":4.26},{"date":"2012-08-06T16:00:00.000Z","stockId":997,"sp":8.93,"lxr_fc_rights":4.31},{"date":"2012-08-07T16:00:00.000Z","stockId":997,"sp":9.03,"lxr_fc_rights":4.35},{"date":"2012-08-08T16:00:00.000Z","stockId":997,"sp":9.04,"lxr_fc_rights":4.36},{"date":"2012-08-09T16:00:00.000Z","stockId":997,"sp":9.04,"lxr_fc_rights":4.36},{"date":"2012-08-12T16:00:00.000Z","stockId":997,"sp":8.79,"lxr_fc_rights":4.24},{"date":"2012-08-13T16:00:00.000Z","stockId":997,"sp":9.18,"lxr_fc_rights":4.43},{"date":"2012-08-14T16:00:00.000Z","stockId":997,"sp":8.88,"lxr_fc_rights":4.28},{"date":"2012-08-15T16:00:00.000Z","stockId":997,"sp":8.57,"lxr_fc_rights":4.13},{"date":"2012-08-16T16:00:00.000Z","stockId":997,"sp":8.81,"lxr_fc_rights":4.25},{"date":"2012-08-19T16:00:00.000Z","stockId":997,"sp":8.72,"lxr_fc_rights":4.2},{"date":"2012-08-20T16:00:00.000Z","stockId":997,"sp":9.09,"lxr_fc_rights":4.38},{"date":"2012-08-21T16:00:00.000Z","stockId":997,"sp":9.05,"lxr_fc_rights":4.36},{"date":"2012-08-22T16:00:00.000Z","stockId":997,"sp":9.09,"lxr_fc_rights":4.38},{"date":"2012-08-23T16:00:00.000Z","stockId":997,"sp":8.68,"lxr_fc_rights":4.18},{"date":"2012-08-26T16:00:00.000Z","stockId":997,"sp":8.52,"lxr_fc_rights":4.11},{"date":"2012-08-27T16:00:00.000Z","stockId":997,"sp":8.6,"lxr_fc_rights":4.15},{"date":"2012-08-28T16:00:00.000Z","stockId":997,"sp":8.63,"lxr_fc_rights":4.16},{"date":"2012-08-29T16:00:00.000Z","stockId":997,"sp":8.47,"lxr_fc_rights":4.08},{"date":"2012-08-30T16:00:00.000Z","stockId":997,"sp":8.47,"lxr_fc_rights":4.08},{"date":"2012-09-02T16:00:00.000Z","stockId":997,"sp":8.63,"lxr_fc_rights":4.16},{"date":"2012-09-03T16:00:00.000Z","stockId":997,"sp":8.66,"lxr_fc_rights":4.17},{"date":"2012-09-04T16:00:00.000Z","stockId":997,"sp":8.86,"lxr_fc_rights":4.27},{"date":"2012-09-05T16:00:00.000Z","stockId":997,"sp":9.1,"lxr_fc_rights":4.39},{"date":"2012-09-06T16:00:00.000Z","stockId":997,"sp":9.36,"lxr_fc_rights":4.51},{"date":"2012-09-09T16:00:00.000Z","stockId":997,"sp":9.29,"lxr_fc_rights":4.48},{"date":"2012-09-10T16:00:00.000Z","stockId":997,"sp":9.29,"lxr_fc_rights":4.48},{"date":"2012-09-11T16:00:00.000Z","stockId":997,"sp":9.33,"lxr_fc_rights":4.5},{"date":"2012-09-12T16:00:00.000Z","stockId":997,"sp":9.06,"lxr_fc_rights":4.37},{"date":"2012-09-13T16:00:00.000Z","stockId":997,"sp":9.06,"lxr_fc_rights":4.37},{"date":"2012-09-16T16:00:00.000Z","stockId":997,"sp":8.76,"lxr_fc_rights":4.22},{"date":"2012-09-17T16:00:00.000Z","stockId":997,"sp":8.72,"lxr_fc_rights":4.2},{"date":"2012-09-18T16:00:00.000Z","stockId":997,"sp":8.95,"lxr_fc_rights":4.31},{"date":"2012-09-19T16:00:00.000Z","stockId":997,"sp":8.64,"lxr_fc_rights":4.17},{"date":"2012-09-20T16:00:00.000Z","stockId":997,"sp":8.79,"lxr_fc_rights":4.24},{"date":"2012-09-23T16:00:00.000Z","stockId":997,"sp":8.86,"lxr_fc_rights":4.27},{"date":"2012-09-24T16:00:00.000Z","stockId":997,"sp":8.72,"lxr_fc_rights":4.2},{"date":"2012-09-25T16:00:00.000Z","stockId":997,"sp":8.38,"lxr_fc_rights":4.04},{"date":"2012-09-26T16:00:00.000Z","stockId":997,"sp":8.56,"lxr_fc_rights":4.13},{"date":"2012-09-27T16:00:00.000Z","stockId":997,"sp":8.68,"lxr_fc_rights":4.18},{"date":"2012-10-07T16:00:00.000Z","stockId":997,"sp":8.78,"lxr_fc_rights":4.23},{"date":"2012-10-08T16:00:00.000Z","stockId":997,"sp":9.01,"lxr_fc_rights":4.34},{"date":"2012-10-09T16:00:00.000Z","stockId":997,"sp":9.07,"lxr_fc_rights":4.37},{"date":"2012-10-10T16:00:00.000Z","stockId":997,"sp":8.94,"lxr_fc_rights":4.31},{"date":"2012-10-11T16:00:00.000Z","stockId":997,"sp":9.03,"lxr_fc_rights":4.35},{"date":"2012-10-14T16:00:00.000Z","stockId":997,"sp":8.92,"lxr_fc_rights":4.3},{"date":"2012-10-15T16:00:00.000Z","stockId":997,"sp":8.91,"lxr_fc_rights":4.3},{"date":"2012-10-16T16:00:00.000Z","stockId":997,"sp":9.06,"lxr_fc_rights":4.37},{"date":"2012-10-17T16:00:00.000Z","stockId":997,"sp":9.13,"lxr_fc_rights":4.4},{"date":"2012-10-18T16:00:00.000Z","stockId":997,"sp":9.09,"lxr_fc_rights":4.38},{"date":"2012-10-21T16:00:00.000Z","stockId":997,"sp":9.51,"lxr_fc_rights":4.58},{"date":"2012-10-22T16:00:00.000Z","stockId":997,"sp":9.3,"lxr_fc_rights":4.48},{"date":"2012-10-23T16:00:00.000Z","stockId":997,"sp":9.1,"lxr_fc_rights":4.39},{"date":"2012-10-24T16:00:00.000Z","stockId":997,"sp":8.93,"lxr_fc_rights":4.31},{"date":"2012-10-25T16:00:00.000Z","stockId":997,"sp":8.61,"lxr_fc_rights":4.15},{"date":"2012-10-28T16:00:00.000Z","stockId":997,"sp":8.63,"lxr_fc_rights":4.16},{"date":"2012-10-29T16:00:00.000Z","stockId":997,"sp":8.59,"lxr_fc_rights":4.14},{"date":"2012-10-30T16:00:00.000Z","stockId":997,"sp":8.76,"lxr_fc_rights":4.22},{"date":"2012-10-31T16:00:00.000Z","stockId":997,"sp":8.89,"lxr_fc_rights":4.29},{"date":"2012-11-01T16:00:00.000Z","stockId":997,"sp":8.87,"lxr_fc_rights":4.28},{"date":"2012-11-04T16:00:00.000Z","stockId":997,"sp":8.9,"lxr_fc_rights":4.29},{"date":"2012-11-05T16:00:00.000Z","stockId":997,"sp":8.74,"lxr_fc_rights":4.21},{"date":"2012-11-06T16:00:00.000Z","stockId":997,"sp":8.74,"lxr_fc_rights":4.21},{"date":"2012-11-07T16:00:00.000Z","stockId":997,"sp":8.48,"lxr_fc_rights":4.09},{"date":"2012-11-08T16:00:00.000Z","stockId":997,"sp":8.52,"lxr_fc_rights":4.11},{"date":"2012-11-11T16:00:00.000Z","stockId":997,"sp":8.55,"lxr_fc_rights":4.12},{"date":"2012-11-12T16:00:00.000Z","stockId":997,"sp":8.32,"lxr_fc_rights":4.01},{"date":"2012-11-13T16:00:00.000Z","stockId":997,"sp":8.36,"lxr_fc_rights":4.03},{"date":"2012-11-14T16:00:00.000Z","stockId":997,"sp":8.06,"lxr_fc_rights":3.89},{"date":"2012-11-15T16:00:00.000Z","stockId":997,"sp":7.93,"lxr_fc_rights":3.82},{"date":"2012-11-18T16:00:00.000Z","stockId":997,"sp":7.91,"lxr_fc_rights":3.81},{"date":"2012-11-19T16:00:00.000Z","stockId":997,"sp":7.89,"lxr_fc_rights":3.8},{"date":"2012-11-20T16:00:00.000Z","stockId":997,"sp":8.03,"lxr_fc_rights":3.87},{"date":"2012-11-21T16:00:00.000Z","stockId":997,"sp":7.89,"lxr_fc_rights":3.8},{"date":"2012-11-22T16:00:00.000Z","stockId":997,"sp":7.94,"lxr_fc_rights":3.83},{"date":"2012-11-25T16:00:00.000Z","stockId":997,"sp":7.84,"lxr_fc_rights":3.78},{"date":"2012-11-26T16:00:00.000Z","stockId":997,"sp":7.39,"lxr_fc_rights":3.56},{"date":"2012-11-27T16:00:00.000Z","stockId":997,"sp":7.15,"lxr_fc_rights":3.45},{"date":"2012-11-28T16:00:00.000Z","stockId":997,"sp":7.06,"lxr_fc_rights":3.4},{"date":"2012-11-29T16:00:00.000Z","stockId":997,"sp":7.15,"lxr_fc_rights":3.45},{"date":"2012-12-02T16:00:00.000Z","stockId":997,"sp":6.75,"lxr_fc_rights":3.25},{"date":"2012-12-03T16:00:00.000Z","stockId":997,"sp":6.9,"lxr_fc_rights":3.33},{"date":"2012-12-04T16:00:00.000Z","stockId":997,"sp":7.22,"lxr_fc_rights":3.48},{"date":"2012-12-05T16:00:00.000Z","stockId":997,"sp":7.27,"lxr_fc_rights":3.5},{"date":"2012-12-06T16:00:00.000Z","stockId":997,"sp":7.43,"lxr_fc_rights":3.58},{"date":"2012-12-09T16:00:00.000Z","stockId":997,"sp":7.58,"lxr_fc_rights":3.65},{"date":"2012-12-10T16:00:00.000Z","stockId":997,"sp":7.46,"lxr_fc_rights":3.6},{"date":"2012-12-11T16:00:00.000Z","stockId":997,"sp":7.41,"lxr_fc_rights":3.57},{"date":"2012-12-12T16:00:00.000Z","stockId":997,"sp":7.37,"lxr_fc_rights":3.55},{"date":"2012-12-13T16:00:00.000Z","stockId":997,"sp":7.71,"lxr_fc_rights":3.72},{"date":"2012-12-16T16:00:00.000Z","stockId":997,"sp":7.78,"lxr_fc_rights":3.75},{"date":"2012-12-17T16:00:00.000Z","stockId":997,"sp":7.72,"lxr_fc_rights":3.72},{"date":"2012-12-18T16:00:00.000Z","stockId":997,"sp":7.79,"lxr_fc_rights":3.76},{"date":"2012-12-19T16:00:00.000Z","stockId":997,"sp":7.75,"lxr_fc_rights":3.74},{"date":"2012-12-20T16:00:00.000Z","stockId":997,"sp":7.75,"lxr_fc_rights":3.74},{"date":"2012-12-23T16:00:00.000Z","stockId":997,"sp":7.79,"lxr_fc_rights":3.76},{"date":"2012-12-24T16:00:00.000Z","stockId":997,"sp":8,"lxr_fc_rights":3.86},{"date":"2012-12-25T16:00:00.000Z","stockId":997,"sp":8.1,"lxr_fc_rights":3.9},{"date":"2012-12-26T16:00:00.000Z","stockId":997,"sp":7.86,"lxr_fc_rights":3.79},{"date":"2012-12-27T16:00:00.000Z","stockId":997,"sp":8,"lxr_fc_rights":3.86},{"date":"2012-12-30T16:00:00.000Z","stockId":997,"sp":8.1,"lxr_fc_rights":3.9},{"date":"2013-01-03T16:00:00.000Z","stockId":997,"sp":8,"lxr_fc_rights":3.86},{"date":"2013-01-06T16:00:00.000Z","stockId":997,"sp":8.18,"lxr_fc_rights":3.94},{"date":"2013-01-07T16:00:00.000Z","stockId":997,"sp":8.33,"lxr_fc_rights":4.02},{"date":"2013-01-08T16:00:00.000Z","stockId":997,"sp":8.23,"lxr_fc_rights":3.97},{"date":"2013-01-09T16:00:00.000Z","stockId":997,"sp":8.35,"lxr_fc_rights":4.03},{"date":"2013-01-10T16:00:00.000Z","stockId":997,"sp":8.27,"lxr_fc_rights":3.99},{"date":"2013-01-13T16:00:00.000Z","stockId":997,"sp":8.52,"lxr_fc_rights":4.11},{"date":"2013-01-14T16:00:00.000Z","stockId":997,"sp":8.75,"lxr_fc_rights":4.22},{"date":"2013-01-15T16:00:00.000Z","stockId":997,"sp":9,"lxr_fc_rights":4.34},{"date":"2013-01-16T16:00:00.000Z","stockId":997,"sp":8.78,"lxr_fc_rights":4.23},{"date":"2013-01-17T16:00:00.000Z","stockId":997,"sp":8.84,"lxr_fc_rights":4.26},{"date":"2013-01-20T16:00:00.000Z","stockId":997,"sp":8.79,"lxr_fc_rights":4.24},{"date":"2013-01-21T16:00:00.000Z","stockId":997,"sp":8.75,"lxr_fc_rights":4.22},{"date":"2013-01-22T16:00:00.000Z","stockId":997,"sp":9.44,"lxr_fc_rights":4.55},{"date":"2013-01-23T16:00:00.000Z","stockId":997,"sp":9.35,"lxr_fc_rights":4.51},{"date":"2013-01-24T16:00:00.000Z","stockId":997,"sp":9.05,"lxr_fc_rights":4.36},{"date":"2013-01-27T16:00:00.000Z","stockId":997,"sp":9.25,"lxr_fc_rights":4.46},{"date":"2013-01-28T16:00:00.000Z","stockId":997,"sp":9.24,"lxr_fc_rights":4.45},{"date":"2013-01-29T16:00:00.000Z","stockId":997,"sp":9.95,"lxr_fc_rights":4.8},{"date":"2013-01-30T16:00:00.000Z","stockId":997,"sp":9.66,"lxr_fc_rights":4.66},{"date":"2013-01-31T16:00:00.000Z","stockId":997,"sp":9.81,"lxr_fc_rights":4.73},{"date":"2013-02-03T16:00:00.000Z","stockId":997,"sp":9.58,"lxr_fc_rights":4.62},{"date":"2013-02-04T16:00:00.000Z","stockId":997,"sp":9.61,"lxr_fc_rights":4.63},{"date":"2013-02-05T16:00:00.000Z","stockId":997,"sp":9.55,"lxr_fc_rights":4.6},{"date":"2013-02-06T16:00:00.000Z","stockId":997,"sp":9.66,"lxr_fc_rights":4.66},{"date":"2013-02-07T16:00:00.000Z","stockId":997,"sp":9.7,"lxr_fc_rights":4.68},{"date":"2013-02-17T16:00:00.000Z","stockId":997,"sp":9.85,"lxr_fc_rights":4.75},{"date":"2013-02-18T16:00:00.000Z","stockId":997,"sp":9.55,"lxr_fc_rights":4.6},{"date":"2013-02-19T16:00:00.000Z","stockId":997,"sp":9.75,"lxr_fc_rights":4.7},{"date":"2013-02-20T16:00:00.000Z","stockId":997,"sp":9.45,"lxr_fc_rights":4.56},{"date":"2013-02-21T16:00:00.000Z","stockId":997,"sp":9.3,"lxr_fc_rights":4.48},{"date":"2013-02-24T16:00:00.000Z","stockId":997,"sp":9.54,"lxr_fc_rights":4.6},{"date":"2013-02-25T16:00:00.000Z","stockId":997,"sp":9.55,"lxr_fc_rights":4.6},{"date":"2013-02-26T16:00:00.000Z","stockId":997,"sp":9.81,"lxr_fc_rights":4.73},{"date":"2013-02-27T16:00:00.000Z","stockId":997,"sp":10.19,"lxr_fc_rights":4.91},{"date":"2013-02-28T16:00:00.000Z","stockId":997,"sp":10.3,"lxr_fc_rights":4.97},{"date":"2013-03-03T16:00:00.000Z","stockId":997,"sp":10.09,"lxr_fc_rights":4.86},{"date":"2013-03-04T16:00:00.000Z","stockId":997,"sp":10.7,"lxr_fc_rights":5.16},{"date":"2013-03-05T16:00:00.000Z","stockId":997,"sp":10.62,"lxr_fc_rights":5.12},{"date":"2013-03-06T16:00:00.000Z","stockId":997,"sp":10.94,"lxr_fc_rights":5.27},{"date":"2013-03-07T16:00:00.000Z","stockId":997,"sp":10.64,"lxr_fc_rights":5.13},{"date":"2013-03-10T16:00:00.000Z","stockId":997,"sp":10.55,"lxr_fc_rights":5.09},{"date":"2013-03-11T16:00:00.000Z","stockId":997,"sp":10.26,"lxr_fc_rights":4.95},{"date":"2013-03-12T16:00:00.000Z","stockId":997,"sp":10.32,"lxr_fc_rights":4.98},{"date":"2013-03-13T16:00:00.000Z","stockId":997,"sp":10.28,"lxr_fc_rights":4.96},{"date":"2013-03-14T16:00:00.000Z","stockId":997,"sp":10.34,"lxr_fc_rights":4.98},{"date":"2013-03-17T16:00:00.000Z","stockId":997,"sp":10.54,"lxr_fc_rights":5.08},{"date":"2013-03-18T16:00:00.000Z","stockId":997,"sp":10.72,"lxr_fc_rights":5.17},{"date":"2013-03-19T16:00:00.000Z","stockId":997,"sp":10.9,"lxr_fc_rights":5.25},{"date":"2013-03-20T16:00:00.000Z","stockId":997,"sp":11.26,"lxr_fc_rights":5.43},{"date":"2013-03-21T16:00:00.000Z","stockId":997,"sp":11.44,"lxr_fc_rights":5.52},{"date":"2013-03-24T16:00:00.000Z","stockId":997,"sp":11.46,"lxr_fc_rights":5.52},{"date":"2013-03-25T16:00:00.000Z","stockId":997,"sp":11.52,"lxr_fc_rights":5.55},{"date":"2013-03-26T16:00:00.000Z","stockId":997,"sp":11.36,"lxr_fc_rights":5.48},{"date":"2013-03-27T16:00:00.000Z","stockId":997,"sp":11.18,"lxr_fc_rights":5.39},{"date":"2013-03-28T16:00:00.000Z","stockId":997,"sp":11.34,"lxr_fc_rights":5.47},{"date":"2013-03-31T16:00:00.000Z","stockId":997,"sp":11.79,"lxr_fc_rights":5.68},{"date":"2013-04-01T16:00:00.000Z","stockId":997,"sp":11.69,"lxr_fc_rights":5.64},{"date":"2013-04-02T16:00:00.000Z","stockId":997,"sp":11.13,"lxr_fc_rights":5.37},{"date":"2013-04-07T16:00:00.000Z","stockId":997,"sp":11.6,"lxr_fc_rights":5.59},{"date":"2013-04-08T16:00:00.000Z","stockId":997,"sp":12.35,"lxr_fc_rights":5.95},{"date":"2013-04-09T16:00:00.000Z","stockId":997,"sp":12.26,"lxr_fc_rights":5.91},{"date":"2013-04-10T16:00:00.000Z","stockId":997,"sp":12.48,"lxr_fc_rights":6.02},{"date":"2013-04-11T16:00:00.000Z","stockId":997,"sp":12.32,"lxr_fc_rights":5.94},{"date":"2013-04-14T16:00:00.000Z","stockId":997,"sp":12.36,"lxr_fc_rights":5.96},{"date":"2013-04-15T16:00:00.000Z","stockId":997,"sp":12.92,"lxr_fc_rights":6.23},{"date":"2013-04-16T16:00:00.000Z","stockId":997,"sp":13.16,"lxr_fc_rights":6.34},{"date":"2013-04-17T16:00:00.000Z","stockId":997,"sp":13.52,"lxr_fc_rights":6.52},{"date":"2013-04-18T16:00:00.000Z","stockId":997,"sp":13.48,"lxr_fc_rights":6.5},{"date":"2013-04-21T16:00:00.000Z","stockId":997,"sp":14.23,"lxr_fc_rights":6.86},{"date":"2013-04-22T16:00:00.000Z","stockId":997,"sp":14.08,"lxr_fc_rights":6.79},{"date":"2013-04-23T16:00:00.000Z","stockId":997,"sp":13.91,"lxr_fc_rights":6.71},{"date":"2013-04-24T16:00:00.000Z","stockId":997,"sp":13.55,"lxr_fc_rights":6.53},{"date":"2013-04-25T16:00:00.000Z","stockId":997,"sp":12.62,"lxr_fc_rights":6.08},{"date":"2013-05-01T16:00:00.000Z","stockId":997,"sp":13.88,"lxr_fc_rights":6.69},{"date":"2013-05-02T16:00:00.000Z","stockId":997,"sp":13.8,"lxr_fc_rights":6.65},{"date":"2013-05-05T16:00:00.000Z","stockId":997,"sp":14.09,"lxr_fc_rights":6.79},{"date":"2013-05-06T16:00:00.000Z","stockId":997,"sp":14.26,"lxr_fc_rights":6.87},{"date":"2013-05-07T16:00:00.000Z","stockId":997,"sp":14.59,"lxr_fc_rights":7.03},{"date":"2013-05-08T16:00:00.000Z","stockId":997,"sp":14.96,"lxr_fc_rights":7.21},{"date":"2013-05-09T16:00:00.000Z","stockId":997,"sp":13.78,"lxr_fc_rights":6.64},{"date":"2013-05-12T16:00:00.000Z","stockId":997,"sp":13.92,"lxr_fc_rights":6.71},{"date":"2013-05-13T16:00:00.000Z","stockId":997,"sp":13.73,"lxr_fc_rights":6.62},{"date":"2013-05-14T16:00:00.000Z","stockId":997,"sp":13.94,"lxr_fc_rights":6.72},{"date":"2013-05-15T16:00:00.000Z","stockId":997,"sp":14.08,"lxr_fc_rights":6.79},{"date":"2013-05-16T16:00:00.000Z","stockId":997,"sp":14.59,"lxr_fc_rights":7.03},{"date":"2013-05-19T16:00:00.000Z","stockId":997,"sp":14.72,"lxr_fc_rights":7.1},{"date":"2013-05-20T16:00:00.000Z","stockId":997,"sp":14.73,"lxr_fc_rights":7.1},{"date":"2013-05-21T16:00:00.000Z","stockId":997,"sp":13.94,"lxr_fc_rights":6.72},{"date":"2013-05-22T16:00:00.000Z","stockId":997,"sp":13.71,"lxr_fc_rights":6.61},{"date":"2013-05-23T16:00:00.000Z","stockId":997,"sp":14.21,"lxr_fc_rights":6.85},{"date":"2013-05-26T16:00:00.000Z","stockId":997,"sp":14.77,"lxr_fc_rights":7.12},{"date":"2013-05-27T16:00:00.000Z","stockId":997,"sp":14.34,"lxr_fc_rights":6.91},{"date":"2013-05-28T16:00:00.000Z","stockId":997,"sp":14.48,"lxr_fc_rights":6.98},{"date":"2013-05-29T16:00:00.000Z","stockId":997,"sp":15.11,"lxr_fc_rights":7.28},{"date":"2013-05-30T16:00:00.000Z","stockId":997,"sp":15.11,"lxr_fc_rights":7.28},{"date":"2013-08-22T16:00:00.000Z","stockId":997,"sp":14.03,"lxr_fc_rights":6.8},{"date":"2013-08-25T16:00:00.000Z","stockId":997,"sp":15.43,"lxr_fc_rights":7.48},{"date":"2013-08-26T16:00:00.000Z","stockId":997,"sp":15.92,"lxr_fc_rights":7.72},{"date":"2013-08-27T16:00:00.000Z","stockId":997,"sp":14.99,"lxr_fc_rights":7.27},{"date":"2013-08-28T16:00:00.000Z","stockId":997,"sp":14.89,"lxr_fc_rights":7.22},{"date":"2013-08-29T16:00:00.000Z","stockId":997,"sp":13.45,"lxr_fc_rights":6.52},{"date":"2013-09-01T16:00:00.000Z","stockId":997,"sp":13.44,"lxr_fc_rights":6.52},{"date":"2013-09-02T16:00:00.000Z","stockId":997,"sp":13.62,"lxr_fc_rights":6.6},{"date":"2013-09-03T16:00:00.000Z","stockId":997,"sp":13.36,"lxr_fc_rights":6.48},{"date":"2013-09-04T16:00:00.000Z","stockId":997,"sp":13.58,"lxr_fc_rights":6.58},{"date":"2013-09-05T16:00:00.000Z","stockId":997,"sp":14.1,"lxr_fc_rights":6.84},{"date":"2013-09-08T16:00:00.000Z","stockId":997,"sp":13.8,"lxr_fc_rights":6.69},{"date":"2013-09-09T16:00:00.000Z","stockId":997,"sp":13.65,"lxr_fc_rights":6.62},{"date":"2013-09-10T16:00:00.000Z","stockId":997,"sp":12.58,"lxr_fc_rights":6.1},{"date":"2013-09-11T16:00:00.000Z","stockId":997,"sp":12.82,"lxr_fc_rights":6.22},{"date":"2013-09-12T16:00:00.000Z","stockId":997,"sp":12.95,"lxr_fc_rights":6.28},{"date":"2013-09-15T16:00:00.000Z","stockId":997,"sp":13.01,"lxr_fc_rights":6.31},{"date":"2013-09-16T16:00:00.000Z","stockId":997,"sp":13.18,"lxr_fc_rights":6.39},{"date":"2013-09-17T16:00:00.000Z","stockId":997,"sp":13.63,"lxr_fc_rights":6.61},{"date":"2013-09-22T16:00:00.000Z","stockId":997,"sp":14.99,"lxr_fc_rights":7.27},{"date":"2013-09-23T16:00:00.000Z","stockId":997,"sp":15.24,"lxr_fc_rights":7.39},{"date":"2013-09-24T16:00:00.000Z","stockId":997,"sp":15.59,"lxr_fc_rights":7.56},{"date":"2013-09-25T16:00:00.000Z","stockId":997,"sp":15.42,"lxr_fc_rights":7.48},{"date":"2013-09-26T16:00:00.000Z","stockId":997,"sp":15.2,"lxr_fc_rights":7.37},{"date":"2013-09-29T16:00:00.000Z","stockId":997,"sp":15.68,"lxr_fc_rights":7.6},{"date":"2013-10-07T16:00:00.000Z","stockId":997,"sp":16.3,"lxr_fc_rights":7.9},{"date":"2013-10-08T16:00:00.000Z","stockId":997,"sp":16.14,"lxr_fc_rights":7.82},{"date":"2013-10-09T16:00:00.000Z","stockId":997,"sp":17.32,"lxr_fc_rights":8.4},{"date":"2013-10-10T16:00:00.000Z","stockId":997,"sp":17.23,"lxr_fc_rights":8.35},{"date":"2013-10-13T16:00:00.000Z","stockId":997,"sp":17.55,"lxr_fc_rights":8.51},{"date":"2013-10-14T16:00:00.000Z","stockId":997,"sp":16.66,"lxr_fc_rights":8.08},{"date":"2013-10-15T16:00:00.000Z","stockId":997,"sp":15.33,"lxr_fc_rights":7.43},{"date":"2013-10-16T16:00:00.000Z","stockId":997,"sp":15.43,"lxr_fc_rights":7.48},{"date":"2013-10-17T16:00:00.000Z","stockId":997,"sp":15.86,"lxr_fc_rights":7.69},{"date":"2013-10-20T16:00:00.000Z","stockId":997,"sp":16.24,"lxr_fc_rights":7.87},{"date":"2013-10-21T16:00:00.000Z","stockId":997,"sp":15.21,"lxr_fc_rights":7.37},{"date":"2013-10-22T16:00:00.000Z","stockId":997,"sp":15.24,"lxr_fc_rights":7.39},{"date":"2013-10-23T16:00:00.000Z","stockId":997,"sp":15.44,"lxr_fc_rights":7.49},{"date":"2013-10-24T16:00:00.000Z","stockId":997,"sp":15.02,"lxr_fc_rights":7.28},{"date":"2013-10-27T16:00:00.000Z","stockId":997,"sp":15.33,"lxr_fc_rights":7.43},{"date":"2013-10-28T16:00:00.000Z","stockId":997,"sp":15.78,"lxr_fc_rights":7.65},{"date":"2013-10-29T16:00:00.000Z","stockId":997,"sp":15.79,"lxr_fc_rights":7.66},{"date":"2013-10-30T16:00:00.000Z","stockId":997,"sp":15.51,"lxr_fc_rights":7.52},{"date":"2013-10-31T16:00:00.000Z","stockId":997,"sp":14.78,"lxr_fc_rights":7.17},{"date":"2013-11-03T16:00:00.000Z","stockId":997,"sp":14.79,"lxr_fc_rights":7.17},{"date":"2013-11-04T16:00:00.000Z","stockId":997,"sp":14.97,"lxr_fc_rights":7.26},{"date":"2013-11-05T16:00:00.000Z","stockId":997,"sp":14.73,"lxr_fc_rights":7.14},{"date":"2013-11-06T16:00:00.000Z","stockId":997,"sp":14.21,"lxr_fc_rights":6.89},{"date":"2013-11-07T16:00:00.000Z","stockId":997,"sp":14.26,"lxr_fc_rights":6.91},{"date":"2013-11-10T16:00:00.000Z","stockId":997,"sp":14.33,"lxr_fc_rights":6.95},{"date":"2013-11-11T16:00:00.000Z","stockId":997,"sp":14.5,"lxr_fc_rights":7.03},{"date":"2013-11-12T16:00:00.000Z","stockId":997,"sp":14.2,"lxr_fc_rights":6.88},{"date":"2013-11-13T16:00:00.000Z","stockId":997,"sp":14.3,"lxr_fc_rights":6.93},{"date":"2013-11-14T16:00:00.000Z","stockId":997,"sp":14.82,"lxr_fc_rights":7.18},{"date":"2013-11-17T16:00:00.000Z","stockId":997,"sp":15.17,"lxr_fc_rights":7.35},{"date":"2013-11-18T16:00:00.000Z","stockId":997,"sp":15.34,"lxr_fc_rights":7.44},{"date":"2013-11-19T16:00:00.000Z","stockId":997,"sp":15.78,"lxr_fc_rights":7.65},{"date":"2013-11-20T16:00:00.000Z","stockId":997,"sp":15.5,"lxr_fc_rights":7.51},{"date":"2013-11-21T16:00:00.000Z","stockId":997,"sp":15.14,"lxr_fc_rights":7.34},{"date":"2013-11-24T16:00:00.000Z","stockId":997,"sp":15.11,"lxr_fc_rights":7.33},{"date":"2013-11-25T16:00:00.000Z","stockId":997,"sp":15.27,"lxr_fc_rights":7.4},{"date":"2013-11-26T16:00:00.000Z","stockId":997,"sp":15.52,"lxr_fc_rights":7.52},{"date":"2013-11-27T16:00:00.000Z","stockId":997,"sp":15.52,"lxr_fc_rights":7.52},{"date":"2013-11-28T16:00:00.000Z","stockId":997,"sp":15.9,"lxr_fc_rights":7.71},{"date":"2013-12-01T16:00:00.000Z","stockId":997,"sp":14.71,"lxr_fc_rights":7.13},{"date":"2013-12-02T16:00:00.000Z","stockId":997,"sp":15.02,"lxr_fc_rights":7.28},{"date":"2013-12-03T16:00:00.000Z","stockId":997,"sp":15.28,"lxr_fc_rights":7.41},{"date":"2013-12-04T16:00:00.000Z","stockId":997,"sp":15.15,"lxr_fc_rights":7.34},{"date":"2013-12-05T16:00:00.000Z","stockId":997,"sp":14.6,"lxr_fc_rights":7.08},{"date":"2013-12-08T16:00:00.000Z","stockId":997,"sp":14.56,"lxr_fc_rights":7.06},{"date":"2013-12-09T16:00:00.000Z","stockId":997,"sp":14.66,"lxr_fc_rights":7.11},{"date":"2013-12-10T16:00:00.000Z","stockId":997,"sp":14.83,"lxr_fc_rights":7.19},{"date":"2013-12-11T16:00:00.000Z","stockId":997,"sp":15.35,"lxr_fc_rights":7.44},{"date":"2013-12-12T16:00:00.000Z","stockId":997,"sp":15.12,"lxr_fc_rights":7.33},{"date":"2013-12-15T16:00:00.000Z","stockId":997,"sp":15.78,"lxr_fc_rights":7.65},{"date":"2013-12-16T16:00:00.000Z","stockId":997,"sp":15.6,"lxr_fc_rights":7.56},{"date":"2013-12-17T16:00:00.000Z","stockId":997,"sp":14.8,"lxr_fc_rights":7.18},{"date":"2013-12-18T16:00:00.000Z","stockId":997,"sp":15.24,"lxr_fc_rights":7.39},{"date":"2013-12-19T16:00:00.000Z","stockId":997,"sp":15.97,"lxr_fc_rights":7.74},{"date":"2013-12-22T16:00:00.000Z","stockId":997,"sp":16.07,"lxr_fc_rights":7.79},{"date":"2013-12-23T16:00:00.000Z","stockId":997,"sp":16.08,"lxr_fc_rights":7.8},{"date":"2013-12-24T16:00:00.000Z","stockId":997,"sp":16.3,"lxr_fc_rights":7.9},{"date":"2013-12-25T16:00:00.000Z","stockId":997,"sp":17.18,"lxr_fc_rights":8.33},{"date":"2013-12-26T16:00:00.000Z","stockId":997,"sp":17.09,"lxr_fc_rights":8.29},{"date":"2013-12-29T16:00:00.000Z","stockId":997,"sp":16.8,"lxr_fc_rights":8.14},{"date":"2013-12-30T16:00:00.000Z","stockId":997,"sp":16.45,"lxr_fc_rights":7.97},{"date":"2014-01-01T16:00:00.000Z","stockId":997,"sp":17.38,"lxr_fc_rights":8.43},{"date":"2014-01-02T16:00:00.000Z","stockId":997,"sp":17.57,"lxr_fc_rights":8.52},{"date":"2014-01-05T16:00:00.000Z","stockId":997,"sp":16.57,"lxr_fc_rights":8.03},{"date":"2014-01-06T16:00:00.000Z","stockId":997,"sp":16.68,"lxr_fc_rights":8.09},{"date":"2014-01-07T16:00:00.000Z","stockId":997,"sp":17.08,"lxr_fc_rights":8.28},{"date":"2014-01-08T16:00:00.000Z","stockId":997,"sp":16.09,"lxr_fc_rights":7.8},{"date":"2014-01-09T16:00:00.000Z","stockId":997,"sp":15.5,"lxr_fc_rights":7.51},{"date":"2014-01-12T16:00:00.000Z","stockId":997,"sp":15.4,"lxr_fc_rights":7.47},{"date":"2014-01-13T16:00:00.000Z","stockId":997,"sp":16.21,"lxr_fc_rights":7.86},{"date":"2014-01-14T16:00:00.000Z","stockId":997,"sp":16.09,"lxr_fc_rights":7.8},{"date":"2014-01-15T16:00:00.000Z","stockId":997,"sp":15.93,"lxr_fc_rights":7.72},{"date":"2014-01-16T16:00:00.000Z","stockId":997,"sp":15.69,"lxr_fc_rights":7.61},{"date":"2014-01-19T16:00:00.000Z","stockId":997,"sp":15.87,"lxr_fc_rights":7.69},{"date":"2014-01-20T16:00:00.000Z","stockId":997,"sp":16.36,"lxr_fc_rights":7.93},{"date":"2014-01-21T16:00:00.000Z","stockId":997,"sp":16.55,"lxr_fc_rights":8.02},{"date":"2014-01-22T16:00:00.000Z","stockId":997,"sp":17.58,"lxr_fc_rights":8.52},{"date":"2014-01-23T16:00:00.000Z","stockId":997,"sp":18.63,"lxr_fc_rights":9.03},{"date":"2014-01-26T16:00:00.000Z","stockId":997,"sp":18.71,"lxr_fc_rights":9.07},{"date":"2014-01-27T16:00:00.000Z","stockId":997,"sp":18.61,"lxr_fc_rights":9.02},{"date":"2014-01-28T16:00:00.000Z","stockId":997,"sp":18.83,"lxr_fc_rights":9.13},{"date":"2014-01-29T16:00:00.000Z","stockId":997,"sp":18.17,"lxr_fc_rights":8.81},{"date":"2014-02-06T16:00:00.000Z","stockId":997,"sp":19.42,"lxr_fc_rights":9.41},{"date":"2014-02-09T16:00:00.000Z","stockId":997,"sp":20.14,"lxr_fc_rights":9.76},{"date":"2014-02-10T16:00:00.000Z","stockId":997,"sp":19.8,"lxr_fc_rights":9.6},{"date":"2014-02-11T16:00:00.000Z","stockId":997,"sp":20.2,"lxr_fc_rights":9.79},{"date":"2014-02-12T16:00:00.000Z","stockId":997,"sp":18.96,"lxr_fc_rights":9.19},{"date":"2014-02-13T16:00:00.000Z","stockId":997,"sp":18.84,"lxr_fc_rights":9.13},{"date":"2014-02-16T16:00:00.000Z","stockId":997,"sp":19.59,"lxr_fc_rights":9.5},{"date":"2014-02-17T16:00:00.000Z","stockId":997,"sp":19.95,"lxr_fc_rights":9.67},{"date":"2014-02-18T16:00:00.000Z","stockId":997,"sp":19.98,"lxr_fc_rights":9.69},{"date":"2014-02-19T16:00:00.000Z","stockId":997,"sp":20.48,"lxr_fc_rights":9.93},{"date":"2014-02-20T16:00:00.000Z","stockId":997,"sp":20.8,"lxr_fc_rights":10.08},{"date":"2014-02-23T16:00:00.000Z","stockId":997,"sp":22.63,"lxr_fc_rights":10.97},{"date":"2014-02-24T16:00:00.000Z","stockId":997,"sp":22.2,"lxr_fc_rights":10.76},{"date":"2014-02-25T16:00:00.000Z","stockId":997,"sp":24.42,"lxr_fc_rights":11.84},{"date":"2014-02-26T16:00:00.000Z","stockId":997,"sp":24.01,"lxr_fc_rights":11.64},{"date":"2014-02-27T16:00:00.000Z","stockId":997,"sp":24.07,"lxr_fc_rights":11.67},{"date":"2014-03-02T16:00:00.000Z","stockId":997,"sp":25.5,"lxr_fc_rights":12.36},{"date":"2014-03-03T16:00:00.000Z","stockId":997,"sp":25.09,"lxr_fc_rights":12.16},{"date":"2014-03-04T16:00:00.000Z","stockId":997,"sp":23.91,"lxr_fc_rights":11.59},{"date":"2014-03-05T16:00:00.000Z","stockId":997,"sp":23,"lxr_fc_rights":11.15},{"date":"2014-03-06T16:00:00.000Z","stockId":997,"sp":22.22,"lxr_fc_rights":10.77},{"date":"2014-03-09T16:00:00.000Z","stockId":997,"sp":22.03,"lxr_fc_rights":10.68},{"date":"2014-03-10T16:00:00.000Z","stockId":997,"sp":20.18,"lxr_fc_rights":9.78},{"date":"2014-03-11T16:00:00.000Z","stockId":997,"sp":20.12,"lxr_fc_rights":9.75},{"date":"2014-03-12T16:00:00.000Z","stockId":997,"sp":20.39,"lxr_fc_rights":9.89},{"date":"2014-03-13T16:00:00.000Z","stockId":997,"sp":18.35,"lxr_fc_rights":8.9},{"date":"2014-03-16T16:00:00.000Z","stockId":997,"sp":18.29,"lxr_fc_rights":8.87},{"date":"2014-03-17T16:00:00.000Z","stockId":997,"sp":18.98,"lxr_fc_rights":9.2},{"date":"2014-03-18T16:00:00.000Z","stockId":997,"sp":18.7,"lxr_fc_rights":9.07},{"date":"2014-03-19T16:00:00.000Z","stockId":997,"sp":17.45,"lxr_fc_rights":8.46},{"date":"2014-03-20T16:00:00.000Z","stockId":997,"sp":18.02,"lxr_fc_rights":8.74},{"date":"2014-03-23T16:00:00.000Z","stockId":997,"sp":17.65,"lxr_fc_rights":8.56},{"date":"2014-03-24T16:00:00.000Z","stockId":997,"sp":18.69,"lxr_fc_rights":9.06},{"date":"2014-03-25T16:00:00.000Z","stockId":997,"sp":18.66,"lxr_fc_rights":9.05},{"date":"2014-03-26T16:00:00.000Z","stockId":997,"sp":17.97,"lxr_fc_rights":8.71},{"date":"2014-03-27T16:00:00.000Z","stockId":997,"sp":16.88,"lxr_fc_rights":8.18},{"date":"2014-03-30T16:00:00.000Z","stockId":997,"sp":16.95,"lxr_fc_rights":8.22},{"date":"2014-03-31T16:00:00.000Z","stockId":997,"sp":17.63,"lxr_fc_rights":8.55},{"date":"2014-04-01T16:00:00.000Z","stockId":997,"sp":17.56,"lxr_fc_rights":8.51},{"date":"2014-04-02T16:00:00.000Z","stockId":997,"sp":18.06,"lxr_fc_rights":8.76},{"date":"2014-04-03T16:00:00.000Z","stockId":997,"sp":18.43,"lxr_fc_rights":8.93},{"date":"2014-04-07T16:00:00.000Z","stockId":997,"sp":18.35,"lxr_fc_rights":8.9},{"date":"2014-04-08T16:00:00.000Z","stockId":997,"sp":18.49,"lxr_fc_rights":8.96},{"date":"2014-04-09T16:00:00.000Z","stockId":997,"sp":18.58,"lxr_fc_rights":9.01},{"date":"2014-04-10T16:00:00.000Z","stockId":997,"sp":18.01,"lxr_fc_rights":8.73},{"date":"2014-04-13T16:00:00.000Z","stockId":997,"sp":17.93,"lxr_fc_rights":8.69},{"date":"2014-04-14T16:00:00.000Z","stockId":997,"sp":18.05,"lxr_fc_rights":8.75},{"date":"2014-04-15T16:00:00.000Z","stockId":997,"sp":18,"lxr_fc_rights":8.73},{"date":"2014-04-16T16:00:00.000Z","stockId":997,"sp":18.02,"lxr_fc_rights":8.74},{"date":"2014-04-17T16:00:00.000Z","stockId":997,"sp":17.73,"lxr_fc_rights":8.6},{"date":"2014-04-20T16:00:00.000Z","stockId":997,"sp":17.15,"lxr_fc_rights":8.31},{"date":"2014-04-21T16:00:00.000Z","stockId":997,"sp":16.9,"lxr_fc_rights":8.19},{"date":"2014-04-22T16:00:00.000Z","stockId":997,"sp":16.49,"lxr_fc_rights":7.99},{"date":"2014-04-23T16:00:00.000Z","stockId":997,"sp":16.17,"lxr_fc_rights":7.84},{"date":"2014-04-24T16:00:00.000Z","stockId":997,"sp":16.04,"lxr_fc_rights":7.78},{"date":"2014-04-27T16:00:00.000Z","stockId":997,"sp":15.58,"lxr_fc_rights":7.55},{"date":"2014-04-28T16:00:00.000Z","stockId":997,"sp":15.87,"lxr_fc_rights":7.69},{"date":"2014-04-29T16:00:00.000Z","stockId":997,"sp":15.96,"lxr_fc_rights":7.74},{"date":"2014-05-04T16:00:00.000Z","stockId":997,"sp":16.3,"lxr_fc_rights":7.9},{"date":"2014-05-05T16:00:00.000Z","stockId":997,"sp":16.38,"lxr_fc_rights":7.94},{"date":"2014-05-06T16:00:00.000Z","stockId":997,"sp":15.67,"lxr_fc_rights":7.6},{"date":"2014-05-07T16:00:00.000Z","stockId":997,"sp":15.83,"lxr_fc_rights":7.67},{"date":"2014-05-08T16:00:00.000Z","stockId":997,"sp":15.3,"lxr_fc_rights":7.42},{"date":"2014-05-11T16:00:00.000Z","stockId":997,"sp":15.81,"lxr_fc_rights":7.66},{"date":"2014-05-12T16:00:00.000Z","stockId":997,"sp":16.23,"lxr_fc_rights":7.87},{"date":"2014-05-13T16:00:00.000Z","stockId":997,"sp":15.97,"lxr_fc_rights":7.74},{"date":"2014-05-14T16:00:00.000Z","stockId":997,"sp":15.32,"lxr_fc_rights":7.43},{"date":"2014-05-15T16:00:00.000Z","stockId":997,"sp":14.75,"lxr_fc_rights":7.15},{"date":"2014-05-18T16:00:00.000Z","stockId":997,"sp":14.69,"lxr_fc_rights":7.12},{"date":"2014-05-19T16:00:00.000Z","stockId":997,"sp":15.6,"lxr_fc_rights":7.56},{"date":"2014-05-20T16:00:00.000Z","stockId":997,"sp":15.63,"lxr_fc_rights":7.58},{"date":"2014-05-21T16:00:00.000Z","stockId":997,"sp":15.5,"lxr_fc_rights":7.51},{"date":"2014-05-22T16:00:00.000Z","stockId":997,"sp":16.32,"lxr_fc_rights":7.91},{"date":"2014-05-25T16:00:00.000Z","stockId":997,"sp":16.42,"lxr_fc_rights":7.96},{"date":"2014-05-26T16:00:00.000Z","stockId":997,"sp":16.23,"lxr_fc_rights":7.87},{"date":"2014-05-27T16:00:00.000Z","stockId":997,"sp":16.94,"lxr_fc_rights":8.21},{"date":"2014-05-28T16:00:00.000Z","stockId":997,"sp":16.76,"lxr_fc_rights":8.13},{"date":"2014-05-29T16:00:00.000Z","stockId":997,"sp":16.71,"lxr_fc_rights":8.1},{"date":"2014-06-02T16:00:00.000Z","stockId":997,"sp":16.42,"lxr_fc_rights":7.96},{"date":"2014-06-03T16:00:00.000Z","stockId":997,"sp":16.17,"lxr_fc_rights":7.84},{"date":"2014-06-04T16:00:00.000Z","stockId":997,"sp":16.8,"lxr_fc_rights":8.14},{"date":"2014-06-05T16:00:00.000Z","stockId":997,"sp":16.5,"lxr_fc_rights":8},{"date":"2014-06-08T16:00:00.000Z","stockId":997,"sp":16.65,"lxr_fc_rights":8.07},{"date":"2014-06-09T16:00:00.000Z","stockId":997,"sp":17.14,"lxr_fc_rights":8.31},{"date":"2014-06-10T16:00:00.000Z","stockId":997,"sp":17.62,"lxr_fc_rights":8.54},{"date":"2014-06-11T16:00:00.000Z","stockId":997,"sp":17.67,"lxr_fc_rights":8.57},{"date":"2014-06-12T16:00:00.000Z","stockId":997,"sp":17.78,"lxr_fc_rights":8.62},{"date":"2014-06-15T16:00:00.000Z","stockId":997,"sp":17.79,"lxr_fc_rights":8.62},{"date":"2014-06-16T16:00:00.000Z","stockId":997,"sp":17.35,"lxr_fc_rights":8.41},{"date":"2014-06-17T16:00:00.000Z","stockId":997,"sp":17.21,"lxr_fc_rights":8.34},{"date":"2014-06-18T16:00:00.000Z","stockId":997,"sp":16.35,"lxr_fc_rights":7.93},{"date":"2014-06-19T16:00:00.000Z","stockId":997,"sp":16.52,"lxr_fc_rights":8.01},{"date":"2014-06-22T16:00:00.000Z","stockId":997,"sp":16.89,"lxr_fc_rights":8.19},{"date":"2014-06-23T16:00:00.000Z","stockId":997,"sp":16.94,"lxr_fc_rights":8.21},{"date":"2014-06-24T16:00:00.000Z","stockId":997,"sp":16.65,"lxr_fc_rights":8.07},{"date":"2014-06-25T16:00:00.000Z","stockId":997,"sp":17.21,"lxr_fc_rights":8.34},{"date":"2014-06-26T16:00:00.000Z","stockId":997,"sp":17.27,"lxr_fc_rights":8.37},{"date":"2014-06-29T16:00:00.000Z","stockId":997,"sp":17.36,"lxr_fc_rights":8.42},{"date":"2014-06-30T16:00:00.000Z","stockId":997,"sp":17.58,"lxr_fc_rights":8.52},{"date":"2014-07-01T16:00:00.000Z","stockId":997,"sp":17.37,"lxr_fc_rights":8.42},{"date":"2014-07-02T16:00:00.000Z","stockId":997,"sp":17.68,"lxr_fc_rights":8.57},{"date":"2014-07-03T16:00:00.000Z","stockId":997,"sp":18.59,"lxr_fc_rights":9.01},{"date":"2014-07-06T16:00:00.000Z","stockId":997,"sp":19.48,"lxr_fc_rights":9.44},{"date":"2014-07-14T16:00:00.000Z","stockId":997,"sp":18.96,"lxr_fc_rights":9.19},{"date":"2014-07-15T16:00:00.000Z","stockId":997,"sp":18.96,"lxr_fc_rights":9.19},{"date":"2014-07-16T16:00:00.000Z","stockId":997,"sp":19.92,"lxr_fc_rights":9.66},{"date":"2014-07-17T16:00:00.000Z","stockId":997,"sp":19.95,"lxr_fc_rights":9.7},{"date":"2014-07-20T16:00:00.000Z","stockId":997,"sp":19.53,"lxr_fc_rights":9.49},{"date":"2014-07-21T16:00:00.000Z","stockId":997,"sp":19.48,"lxr_fc_rights":9.47},{"date":"2014-07-22T16:00:00.000Z","stockId":997,"sp":19.33,"lxr_fc_rights":9.39},{"date":"2014-07-23T16:00:00.000Z","stockId":997,"sp":18.6,"lxr_fc_rights":9.04},{"date":"2014-07-24T16:00:00.000Z","stockId":997,"sp":18.83,"lxr_fc_rights":9.15},{"date":"2014-07-27T16:00:00.000Z","stockId":997,"sp":19.18,"lxr_fc_rights":9.32},{"date":"2014-07-28T16:00:00.000Z","stockId":997,"sp":19.2,"lxr_fc_rights":9.33},{"date":"2014-07-29T16:00:00.000Z","stockId":997,"sp":19.11,"lxr_fc_rights":9.29},{"date":"2014-07-30T16:00:00.000Z","stockId":997,"sp":18.9,"lxr_fc_rights":9.19},{"date":"2014-07-31T16:00:00.000Z","stockId":997,"sp":19.8,"lxr_fc_rights":9.62},{"date":"2014-08-03T16:00:00.000Z","stockId":997,"sp":20.02,"lxr_fc_rights":9.73},{"date":"2014-08-04T16:00:00.000Z","stockId":997,"sp":20.48,"lxr_fc_rights":9.95},{"date":"2014-08-05T16:00:00.000Z","stockId":997,"sp":21.16,"lxr_fc_rights":10.28},{"date":"2014-08-06T16:00:00.000Z","stockId":997,"sp":20.71,"lxr_fc_rights":10.07},{"date":"2014-08-07T16:00:00.000Z","stockId":997,"sp":21.44,"lxr_fc_rights":10.42},{"date":"2014-08-10T16:00:00.000Z","stockId":997,"sp":21.44,"lxr_fc_rights":10.42},{"date":"2014-08-11T16:00:00.000Z","stockId":997,"sp":20.8,"lxr_fc_rights":10.11},{"date":"2014-08-12T16:00:00.000Z","stockId":997,"sp":20.78,"lxr_fc_rights":10.1},{"date":"2014-08-13T16:00:00.000Z","stockId":997,"sp":20.85,"lxr_fc_rights":10.13},{"date":"2014-08-14T16:00:00.000Z","stockId":997,"sp":20.87,"lxr_fc_rights":10.14},{"date":"2014-08-17T16:00:00.000Z","stockId":997,"sp":21.56,"lxr_fc_rights":10.48},{"date":"2014-08-18T16:00:00.000Z","stockId":997,"sp":21.31,"lxr_fc_rights":10.36},{"date":"2014-08-19T16:00:00.000Z","stockId":997,"sp":20.69,"lxr_fc_rights":10.06},{"date":"2014-08-20T16:00:00.000Z","stockId":997,"sp":20.19,"lxr_fc_rights":9.81},{"date":"2014-08-21T16:00:00.000Z","stockId":997,"sp":20.32,"lxr_fc_rights":9.88},{"date":"2014-08-24T16:00:00.000Z","stockId":997,"sp":20.03,"lxr_fc_rights":9.73},{"date":"2014-08-25T16:00:00.000Z","stockId":997,"sp":19.7,"lxr_fc_rights":9.57},{"date":"2014-08-26T16:00:00.000Z","stockId":997,"sp":19.79,"lxr_fc_rights":9.62},{"date":"2014-08-27T16:00:00.000Z","stockId":997,"sp":19.97,"lxr_fc_rights":9.71},{"date":"2014-08-28T16:00:00.000Z","stockId":997,"sp":20.38,"lxr_fc_rights":9.91},{"date":"2014-08-31T16:00:00.000Z","stockId":997,"sp":21.23,"lxr_fc_rights":10.32},{"date":"2014-09-01T16:00:00.000Z","stockId":997,"sp":21.25,"lxr_fc_rights":10.33},{"date":"2014-09-02T16:00:00.000Z","stockId":997,"sp":21.04,"lxr_fc_rights":10.23},{"date":"2014-09-03T16:00:00.000Z","stockId":997,"sp":21.16,"lxr_fc_rights":10.28},{"date":"2014-09-04T16:00:00.000Z","stockId":997,"sp":21.17,"lxr_fc_rights":10.29},{"date":"2014-09-08T16:00:00.000Z","stockId":997,"sp":21.19,"lxr_fc_rights":10.3},{"date":"2014-09-09T16:00:00.000Z","stockId":997,"sp":20.93,"lxr_fc_rights":10.17},{"date":"2014-09-10T16:00:00.000Z","stockId":997,"sp":22.12,"lxr_fc_rights":10.75},{"date":"2014-09-11T16:00:00.000Z","stockId":997,"sp":23.5,"lxr_fc_rights":11.42},{"date":"2014-09-14T16:00:00.000Z","stockId":997,"sp":24.91,"lxr_fc_rights":12.11},{"date":"2014-09-15T16:00:00.000Z","stockId":997,"sp":24.23,"lxr_fc_rights":11.78},{"date":"2014-09-16T16:00:00.000Z","stockId":997,"sp":23.95,"lxr_fc_rights":11.64},{"date":"2014-09-17T16:00:00.000Z","stockId":997,"sp":24.99,"lxr_fc_rights":12.15},{"date":"2014-09-18T16:00:00.000Z","stockId":997,"sp":24.63,"lxr_fc_rights":11.97},{"date":"2014-09-21T16:00:00.000Z","stockId":997,"sp":25.34,"lxr_fc_rights":12.32},{"date":"2014-09-22T16:00:00.000Z","stockId":997,"sp":24.56,"lxr_fc_rights":11.94},{"date":"2014-09-23T16:00:00.000Z","stockId":997,"sp":24.69,"lxr_fc_rights":12},{"date":"2014-09-24T16:00:00.000Z","stockId":997,"sp":24.7,"lxr_fc_rights":12},{"date":"2014-09-25T16:00:00.000Z","stockId":997,"sp":25.09,"lxr_fc_rights":12.19},{"date":"2014-09-28T16:00:00.000Z","stockId":997,"sp":26.72,"lxr_fc_rights":12.99},{"date":"2014-09-29T16:00:00.000Z","stockId":997,"sp":26.54,"lxr_fc_rights":12.9},{"date":"2014-10-07T16:00:00.000Z","stockId":997,"sp":26.81,"lxr_fc_rights":13.03},{"date":"2014-10-08T16:00:00.000Z","stockId":997,"sp":26.17,"lxr_fc_rights":12.72},{"date":"2014-10-09T16:00:00.000Z","stockId":997,"sp":26.04,"lxr_fc_rights":12.66},{"date":"2014-10-12T16:00:00.000Z","stockId":997,"sp":24.31,"lxr_fc_rights":11.82},{"date":"2014-10-13T16:00:00.000Z","stockId":997,"sp":24.35,"lxr_fc_rights":11.83},{"date":"2014-10-14T16:00:00.000Z","stockId":997,"sp":24.08,"lxr_fc_rights":11.7},{"date":"2014-10-15T16:00:00.000Z","stockId":997,"sp":23.79,"lxr_fc_rights":11.56},{"date":"2014-10-16T16:00:00.000Z","stockId":997,"sp":23.08,"lxr_fc_rights":11.22},{"date":"2014-10-19T16:00:00.000Z","stockId":997,"sp":24.52,"lxr_fc_rights":11.92},{"date":"2014-10-20T16:00:00.000Z","stockId":997,"sp":23.8,"lxr_fc_rights":11.57},{"date":"2014-10-21T16:00:00.000Z","stockId":997,"sp":22.89,"lxr_fc_rights":11.13},{"date":"2014-10-22T16:00:00.000Z","stockId":997,"sp":23.37,"lxr_fc_rights":11.36},{"date":"2014-10-23T16:00:00.000Z","stockId":997,"sp":23.65,"lxr_fc_rights":11.49},{"date":"2014-10-26T16:00:00.000Z","stockId":997,"sp":24.55,"lxr_fc_rights":11.93},{"date":"2014-10-27T16:00:00.000Z","stockId":997,"sp":25.03,"lxr_fc_rights":12.17},{"date":"2014-10-28T16:00:00.000Z","stockId":997,"sp":25.68,"lxr_fc_rights":12.48},{"date":"2014-10-29T16:00:00.000Z","stockId":997,"sp":26.22,"lxr_fc_rights":12.74},{"date":"2014-10-30T16:00:00.000Z","stockId":997,"sp":27.09,"lxr_fc_rights":13.17},{"date":"2014-11-02T16:00:00.000Z","stockId":997,"sp":27.1,"lxr_fc_rights":13.17},{"date":"2014-11-03T16:00:00.000Z","stockId":997,"sp":27.69,"lxr_fc_rights":13.46},{"date":"2014-11-04T16:00:00.000Z","stockId":997,"sp":27.84,"lxr_fc_rights":13.53},{"date":"2014-11-05T16:00:00.000Z","stockId":997,"sp":28.57,"lxr_fc_rights":13.89},{"date":"2014-12-03T16:00:00.000Z","stockId":997,"sp":31.06,"lxr_fc_rights":15.1},{"date":"2014-12-04T16:00:00.000Z","stockId":997,"sp":27.95,"lxr_fc_rights":13.58},{"date":"2014-12-07T16:00:00.000Z","stockId":997,"sp":26,"lxr_fc_rights":12.64},{"date":"2014-12-08T16:00:00.000Z","stockId":997,"sp":24.61,"lxr_fc_rights":11.96},{"date":"2014-12-09T16:00:00.000Z","stockId":997,"sp":25.22,"lxr_fc_rights":12.26},{"date":"2014-12-10T16:00:00.000Z","stockId":997,"sp":26.62,"lxr_fc_rights":12.94},{"date":"2014-12-11T16:00:00.000Z","stockId":997,"sp":26.64,"lxr_fc_rights":12.95},{"date":"2014-12-14T16:00:00.000Z","stockId":997,"sp":29.16,"lxr_fc_rights":14.17},{"date":"2014-12-15T16:00:00.000Z","stockId":997,"sp":28.78,"lxr_fc_rights":13.99},{"date":"2014-12-16T16:00:00.000Z","stockId":997,"sp":29.79,"lxr_fc_rights":14.48},{"date":"2014-12-17T16:00:00.000Z","stockId":997,"sp":28.83,"lxr_fc_rights":14.01},{"date":"2014-12-18T16:00:00.000Z","stockId":997,"sp":28,"lxr_fc_rights":13.61},{"date":"2014-12-21T16:00:00.000Z","stockId":997,"sp":26.39,"lxr_fc_rights":12.83},{"date":"2014-12-22T16:00:00.000Z","stockId":997,"sp":26.55,"lxr_fc_rights":12.9},{"date":"2014-12-23T16:00:00.000Z","stockId":997,"sp":28.2,"lxr_fc_rights":13.71},{"date":"2014-12-24T16:00:00.000Z","stockId":997,"sp":28.75,"lxr_fc_rights":13.97},{"date":"2014-12-25T16:00:00.000Z","stockId":997,"sp":28.59,"lxr_fc_rights":13.9},{"date":"2014-12-28T16:00:00.000Z","stockId":997,"sp":27.61,"lxr_fc_rights":13.42},{"date":"2014-12-29T16:00:00.000Z","stockId":997,"sp":27.12,"lxr_fc_rights":13.18},{"date":"2014-12-30T16:00:00.000Z","stockId":997,"sp":28.14,"lxr_fc_rights":13.68},{"date":"2015-01-04T16:00:00.000Z","stockId":997,"sp":26.99,"lxr_fc_rights":13.12},{"date":"2015-01-05T16:00:00.000Z","stockId":997,"sp":27.25,"lxr_fc_rights":13.24},{"date":"2015-01-06T16:00:00.000Z","stockId":997,"sp":26.77,"lxr_fc_rights":13.01},{"date":"2015-01-07T16:00:00.000Z","stockId":997,"sp":26.63,"lxr_fc_rights":12.94},{"date":"2015-01-08T16:00:00.000Z","stockId":997,"sp":26.21,"lxr_fc_rights":12.74},{"date":"2015-01-11T16:00:00.000Z","stockId":997,"sp":26.99,"lxr_fc_rights":13.12},{"date":"2015-01-12T16:00:00.000Z","stockId":997,"sp":28.18,"lxr_fc_rights":13.7},{"date":"2015-01-13T16:00:00.000Z","stockId":997,"sp":28.56,"lxr_fc_rights":13.88},{"date":"2015-01-14T16:00:00.000Z","stockId":997,"sp":28.17,"lxr_fc_rights":13.69},{"date":"2015-01-15T16:00:00.000Z","stockId":997,"sp":30.35,"lxr_fc_rights":14.75},{"date":"2015-01-18T16:00:00.000Z","stockId":997,"sp":29.38,"lxr_fc_rights":14.28},{"date":"2015-01-19T16:00:00.000Z","stockId":997,"sp":32.32,"lxr_fc_rights":15.71},{"date":"2015-01-20T16:00:00.000Z","stockId":997,"sp":32.51,"lxr_fc_rights":15.8},{"date":"2015-01-21T16:00:00.000Z","stockId":997,"sp":31.52,"lxr_fc_rights":15.32},{"date":"2015-01-22T16:00:00.000Z","stockId":997,"sp":30.52,"lxr_fc_rights":14.83},{"date":"2015-01-25T16:00:00.000Z","stockId":997,"sp":31.35,"lxr_fc_rights":15.24},{"date":"2015-01-26T16:00:00.000Z","stockId":997,"sp":31,"lxr_fc_rights":15.07},{"date":"2015-01-27T16:00:00.000Z","stockId":997,"sp":29.59,"lxr_fc_rights":14.38},{"date":"2015-01-28T16:00:00.000Z","stockId":997,"sp":29.7,"lxr_fc_rights":14.43},{"date":"2015-01-29T16:00:00.000Z","stockId":997,"sp":29.5,"lxr_fc_rights":14.34},{"date":"2015-02-01T16:00:00.000Z","stockId":997,"sp":29.92,"lxr_fc_rights":14.54},{"date":"2015-02-02T16:00:00.000Z","stockId":997,"sp":30.81,"lxr_fc_rights":14.97},{"date":"2015-02-03T16:00:00.000Z","stockId":997,"sp":30.17,"lxr_fc_rights":14.66},{"date":"2015-02-04T16:00:00.000Z","stockId":997,"sp":31.39,"lxr_fc_rights":15.26},{"date":"2015-02-05T16:00:00.000Z","stockId":997,"sp":30.21,"lxr_fc_rights":14.68},{"date":"2015-02-08T16:00:00.000Z","stockId":997,"sp":29.65,"lxr_fc_rights":14.41},{"date":"2015-02-09T16:00:00.000Z","stockId":997,"sp":32.62,"lxr_fc_rights":15.85},{"date":"2015-02-10T16:00:00.000Z","stockId":997,"sp":33.55,"lxr_fc_rights":16.31},{"date":"2015-02-11T16:00:00.000Z","stockId":997,"sp":33.92,"lxr_fc_rights":16.49},{"date":"2015-02-12T16:00:00.000Z","stockId":997,"sp":33.92,"lxr_fc_rights":16.49},{"date":"2015-02-15T16:00:00.000Z","stockId":997,"sp":36.03,"lxr_fc_rights":17.51},{"date":"2015-02-16T16:00:00.000Z","stockId":997,"sp":39.17,"lxr_fc_rights":19.04},{"date":"2015-02-24T16:00:00.000Z","stockId":997,"sp":37.7,"lxr_fc_rights":18.32},{"date":"2015-02-25T16:00:00.000Z","stockId":997,"sp":37.98,"lxr_fc_rights":18.46},{"date":"2015-02-26T16:00:00.000Z","stockId":997,"sp":38.95,"lxr_fc_rights":18.93},{"date":"2015-03-01T16:00:00.000Z","stockId":997,"sp":39.1,"lxr_fc_rights":19},{"date":"2015-03-02T16:00:00.000Z","stockId":997,"sp":37.89,"lxr_fc_rights":18.42},{"date":"2015-03-03T16:00:00.000Z","stockId":997,"sp":37.64,"lxr_fc_rights":18.29},{"date":"2015-03-04T16:00:00.000Z","stockId":997,"sp":36.91,"lxr_fc_rights":17.94},{"date":"2015-03-05T16:00:00.000Z","stockId":997,"sp":35.5,"lxr_fc_rights":17.25},{"date":"2015-03-08T16:00:00.000Z","stockId":997,"sp":37.6,"lxr_fc_rights":18.27},{"date":"2015-03-09T16:00:00.000Z","stockId":997,"sp":37.54,"lxr_fc_rights":18.25},{"date":"2015-03-10T16:00:00.000Z","stockId":997,"sp":38.1,"lxr_fc_rights":18.52},{"date":"2015-03-11T16:00:00.000Z","stockId":997,"sp":36.7,"lxr_fc_rights":17.84},{"date":"2015-03-12T16:00:00.000Z","stockId":997,"sp":37.88,"lxr_fc_rights":18.41},{"date":"2015-03-15T16:00:00.000Z","stockId":997,"sp":38.87,"lxr_fc_rights":18.89},{"date":"2015-03-16T16:00:00.000Z","stockId":997,"sp":38.64,"lxr_fc_rights":18.78},{"date":"2015-03-17T16:00:00.000Z","stockId":997,"sp":38.9,"lxr_fc_rights":18.91},{"date":"2015-03-18T16:00:00.000Z","stockId":997,"sp":38.36,"lxr_fc_rights":18.64},{"date":"2015-03-19T16:00:00.000Z","stockId":997,"sp":39.72,"lxr_fc_rights":19.3},{"date":"2015-03-22T16:00:00.000Z","stockId":997,"sp":42.31,"lxr_fc_rights":20.56},{"date":"2015-03-23T16:00:00.000Z","stockId":997,"sp":42.44,"lxr_fc_rights":20.63},{"date":"2015-03-24T16:00:00.000Z","stockId":997,"sp":41.89,"lxr_fc_rights":20.36},{"date":"2015-03-25T16:00:00.000Z","stockId":997,"sp":38.5,"lxr_fc_rights":18.71},{"date":"2015-03-26T16:00:00.000Z","stockId":997,"sp":39.01,"lxr_fc_rights":18.96},{"date":"2015-03-29T16:00:00.000Z","stockId":997,"sp":38.49,"lxr_fc_rights":18.71},{"date":"2015-03-30T16:00:00.000Z","stockId":997,"sp":38.87,"lxr_fc_rights":18.89},{"date":"2015-03-31T16:00:00.000Z","stockId":997,"sp":39.45,"lxr_fc_rights":19.17},{"date":"2015-04-01T16:00:00.000Z","stockId":997,"sp":40.7,"lxr_fc_rights":19.78},{"date":"2015-04-02T16:00:00.000Z","stockId":997,"sp":40.04,"lxr_fc_rights":19.46},{"date":"2015-04-06T16:00:00.000Z","stockId":997,"sp":40.31,"lxr_fc_rights":19.59},{"date":"2015-04-07T16:00:00.000Z","stockId":997,"sp":39.23,"lxr_fc_rights":19.07},{"date":"2015-04-08T16:00:00.000Z","stockId":997,"sp":37.65,"lxr_fc_rights":18.3},{"date":"2015-04-09T16:00:00.000Z","stockId":997,"sp":38.02,"lxr_fc_rights":18.48},{"date":"2015-04-12T16:00:00.000Z","stockId":997,"sp":38.3,"lxr_fc_rights":18.61},{"date":"2015-04-13T16:00:00.000Z","stockId":997,"sp":37.53,"lxr_fc_rights":18.24},{"date":"2015-04-14T16:00:00.000Z","stockId":997,"sp":36.2,"lxr_fc_rights":17.59},{"date":"2015-04-15T16:00:00.000Z","stockId":997,"sp":37,"lxr_fc_rights":17.98},{"date":"2015-04-16T16:00:00.000Z","stockId":997,"sp":37.06,"lxr_fc_rights":18.01},{"date":"2015-04-19T16:00:00.000Z","stockId":997,"sp":37.3,"lxr_fc_rights":18.13},{"date":"2015-04-20T16:00:00.000Z","stockId":997,"sp":39.58,"lxr_fc_rights":19.24},{"date":"2015-04-21T16:00:00.000Z","stockId":997,"sp":39.9,"lxr_fc_rights":19.39},{"date":"2015-04-22T16:00:00.000Z","stockId":997,"sp":39.47,"lxr_fc_rights":19.18},{"date":"2015-04-23T16:00:00.000Z","stockId":997,"sp":38.36,"lxr_fc_rights":18.64},{"date":"2015-04-26T16:00:00.000Z","stockId":997,"sp":38.68,"lxr_fc_rights":18.8},{"date":"2015-04-27T16:00:00.000Z","stockId":997,"sp":37.22,"lxr_fc_rights":18.09},{"date":"2015-04-28T16:00:00.000Z","stockId":997,"sp":37.29,"lxr_fc_rights":18.12},{"date":"2015-04-29T16:00:00.000Z","stockId":997,"sp":37.43,"lxr_fc_rights":18.19},{"date":"2015-05-03T16:00:00.000Z","stockId":997,"sp":38.04,"lxr_fc_rights":18.49},{"date":"2015-05-04T16:00:00.000Z","stockId":997,"sp":36.1,"lxr_fc_rights":17.55},{"date":"2015-05-05T16:00:00.000Z","stockId":997,"sp":34.55,"lxr_fc_rights":16.79},{"date":"2015-05-06T16:00:00.000Z","stockId":997,"sp":33.24,"lxr_fc_rights":16.16},{"date":"2015-05-07T16:00:00.000Z","stockId":997,"sp":35.17,"lxr_fc_rights":17.09},{"date":"2015-05-10T16:00:00.000Z","stockId":997,"sp":38.69,"lxr_fc_rights":18.8},{"date":"2015-05-11T16:00:00.000Z","stockId":997,"sp":39.68,"lxr_fc_rights":19.29},{"date":"2015-05-12T16:00:00.000Z","stockId":997,"sp":40.3,"lxr_fc_rights":19.59},{"date":"2015-05-13T16:00:00.000Z","stockId":997,"sp":39.48,"lxr_fc_rights":19.19},{"date":"2015-05-14T16:00:00.000Z","stockId":997,"sp":40.98,"lxr_fc_rights":19.92},{"date":"2015-05-17T16:00:00.000Z","stockId":997,"sp":45.08,"lxr_fc_rights":21.91},{"date":"2015-05-18T16:00:00.000Z","stockId":997,"sp":49.59,"lxr_fc_rights":24.1},{"date":"2015-05-19T16:00:00.000Z","stockId":997,"sp":54.55,"lxr_fc_rights":26.51},{"date":"2015-05-20T16:00:00.000Z","stockId":997,"sp":60.01,"lxr_fc_rights":29.17},{"date":"2015-05-21T16:00:00.000Z","stockId":997,"sp":57.26,"lxr_fc_rights":27.83},{"date":"2015-05-24T16:00:00.000Z","stockId":997,"sp":59.25,"lxr_fc_rights":28.8},{"date":"2015-05-25T16:00:00.000Z","stockId":997,"sp":60.88,"lxr_fc_rights":29.59},{"date":"2015-05-26T16:00:00.000Z","stockId":997,"sp":58.49,"lxr_fc_rights":28.43},{"date":"2015-05-27T16:00:00.000Z","stockId":997,"sp":52.64,"lxr_fc_rights":25.58},{"date":"2015-05-28T16:00:00.000Z","stockId":997,"sp":55.32,"lxr_fc_rights":26.89},{"date":"2015-05-31T16:00:00.000Z","stockId":997,"sp":60.85,"lxr_fc_rights":29.57},{"date":"2015-06-01T16:00:00.000Z","stockId":997,"sp":66.94,"lxr_fc_rights":32.53},{"date":"2015-06-02T16:00:00.000Z","stockId":997,"sp":66.48,"lxr_fc_rights":32.31},{"date":"2015-06-03T16:00:00.000Z","stockId":997,"sp":73.13,"lxr_fc_rights":35.54},{"date":"2015-06-04T16:00:00.000Z","stockId":997,"sp":72.95,"lxr_fc_rights":35.46},{"date":"2015-06-07T16:00:00.000Z","stockId":997,"sp":38.44,"lxr_fc_rights":33.63},{"date":"2015-06-08T16:00:00.000Z","stockId":997,"sp":37.2,"lxr_fc_rights":32.54},{"date":"2015-06-09T16:00:00.000Z","stockId":997,"sp":40.92,"lxr_fc_rights":35.8},{"date":"2015-06-10T16:00:00.000Z","stockId":997,"sp":39.43,"lxr_fc_rights":34.49},{"date":"2015-06-11T16:00:00.000Z","stockId":997,"sp":39.34,"lxr_fc_rights":34.41},{"date":"2015-06-14T16:00:00.000Z","stockId":997,"sp":37.18,"lxr_fc_rights":32.52},{"date":"2015-06-15T16:00:00.000Z","stockId":997,"sp":34.49,"lxr_fc_rights":30.17},{"date":"2015-06-16T16:00:00.000Z","stockId":997,"sp":35.5,"lxr_fc_rights":31.05},{"date":"2015-06-17T16:00:00.000Z","stockId":997,"sp":32.3,"lxr_fc_rights":28.26},{"date":"2015-06-18T16:00:00.000Z","stockId":997,"sp":29.14,"lxr_fc_rights":25.49},{"date":"2015-06-22T16:00:00.000Z","stockId":997,"sp":31.47,"lxr_fc_rights":27.53},{"date":"2015-06-23T16:00:00.000Z","stockId":997,"sp":31.94,"lxr_fc_rights":27.94},{"date":"2015-06-24T16:00:00.000Z","stockId":997,"sp":30.53,"lxr_fc_rights":26.71},{"date":"2015-06-25T16:00:00.000Z","stockId":997,"sp":27.48,"lxr_fc_rights":24.04},{"date":"2015-06-28T16:00:00.000Z","stockId":997,"sp":24.73,"lxr_fc_rights":21.63},{"date":"2015-06-29T16:00:00.000Z","stockId":997,"sp":26.6,"lxr_fc_rights":23.27},{"date":"2015-06-30T16:00:00.000Z","stockId":997,"sp":25.35,"lxr_fc_rights":22.18},{"date":"2015-07-01T16:00:00.000Z","stockId":997,"sp":22.82,"lxr_fc_rights":19.96},{"date":"2015-07-02T16:00:00.000Z","stockId":997,"sp":21.33,"lxr_fc_rights":18.66},{"date":"2015-07-05T16:00:00.000Z","stockId":997,"sp":21,"lxr_fc_rights":18.37},{"date":"2015-07-06T16:00:00.000Z","stockId":997,"sp":18.9,"lxr_fc_rights":16.53},{"date":"2015-07-07T16:00:00.000Z","stockId":997,"sp":17.52,"lxr_fc_rights":15.33},{"date":"2015-07-08T16:00:00.000Z","stockId":997,"sp":19.27,"lxr_fc_rights":16.86},{"date":"2015-07-09T16:00:00.000Z","stockId":997,"sp":21.2,"lxr_fc_rights":18.55},{"date":"2015-07-12T16:00:00.000Z","stockId":997,"sp":23.32,"lxr_fc_rights":20.4},{"date":"2015-07-13T16:00:00.000Z","stockId":997,"sp":25.65,"lxr_fc_rights":22.44},{"date":"2015-07-14T16:00:00.000Z","stockId":997,"sp":23.6,"lxr_fc_rights":20.65},{"date":"2015-07-15T16:00:00.000Z","stockId":997,"sp":25.96,"lxr_fc_rights":22.71},{"date":"2015-07-16T16:00:00.000Z","stockId":997,"sp":28.56,"lxr_fc_rights":24.98},{"date":"2015-07-19T16:00:00.000Z","stockId":997,"sp":29.96,"lxr_fc_rights":26.21},{"date":"2015-07-20T16:00:00.000Z","stockId":997,"sp":29.63,"lxr_fc_rights":25.92},{"date":"2015-07-21T16:00:00.000Z","stockId":997,"sp":30.34,"lxr_fc_rights":26.54},{"date":"2015-07-22T16:00:00.000Z","stockId":997,"sp":30.84,"lxr_fc_rights":26.98},{"date":"2015-07-23T16:00:00.000Z","stockId":997,"sp":29.4,"lxr_fc_rights":25.72},{"date":"2015-07-26T16:00:00.000Z","stockId":997,"sp":26.46,"lxr_fc_rights":23.15},{"date":"2015-07-27T16:00:00.000Z","stockId":997,"sp":25.53,"lxr_fc_rights":22.33},{"date":"2015-07-28T16:00:00.000Z","stockId":997,"sp":28.08,"lxr_fc_rights":24.56},{"date":"2015-07-29T16:00:00.000Z","stockId":997,"sp":27,"lxr_fc_rights":23.62},{"date":"2015-07-30T16:00:00.000Z","stockId":997,"sp":26.35,"lxr_fc_rights":23.05},{"date":"2015-08-02T16:00:00.000Z","stockId":997,"sp":23.72,"lxr_fc_rights":20.75},{"date":"2015-08-03T16:00:00.000Z","stockId":997,"sp":25.88,"lxr_fc_rights":22.64},{"date":"2015-08-04T16:00:00.000Z","stockId":997,"sp":24.38,"lxr_fc_rights":21.33},{"date":"2015-08-05T16:00:00.000Z","stockId":997,"sp":23.72,"lxr_fc_rights":20.75},{"date":"2015-08-06T16:00:00.000Z","stockId":997,"sp":25.07,"lxr_fc_rights":21.93},{"date":"2015-08-09T16:00:00.000Z","stockId":997,"sp":27,"lxr_fc_rights":23.62},{"date":"2015-08-10T16:00:00.000Z","stockId":997,"sp":27.8,"lxr_fc_rights":24.32},{"date":"2015-08-11T16:00:00.000Z","stockId":997,"sp":26.73,"lxr_fc_rights":23.38},{"date":"2015-08-12T16:00:00.000Z","stockId":997,"sp":27.63,"lxr_fc_rights":24.17},{"date":"2015-08-13T16:00:00.000Z","stockId":997,"sp":28.85,"lxr_fc_rights":25.24},{"date":"2015-08-16T16:00:00.000Z","stockId":997,"sp":28.52,"lxr_fc_rights":24.95},{"date":"2015-08-17T16:00:00.000Z","stockId":997,"sp":25.7,"lxr_fc_rights":22.48},{"date":"2015-08-18T16:00:00.000Z","stockId":997,"sp":27.23,"lxr_fc_rights":23.82},{"date":"2015-08-19T16:00:00.000Z","stockId":997,"sp":26.17,"lxr_fc_rights":22.89},{"date":"2015-08-20T16:00:00.000Z","stockId":997,"sp":24.47,"lxr_fc_rights":21.41},{"date":"2015-08-23T16:00:00.000Z","stockId":997,"sp":22.02,"lxr_fc_rights":19.26},{"date":"2015-08-24T16:00:00.000Z","stockId":997,"sp":19.82,"lxr_fc_rights":17.34},{"date":"2015-08-25T16:00:00.000Z","stockId":997,"sp":18.07,"lxr_fc_rights":15.81},{"date":"2015-08-26T16:00:00.000Z","stockId":997,"sp":18.78,"lxr_fc_rights":16.43},{"date":"2015-08-27T16:00:00.000Z","stockId":997,"sp":20.66,"lxr_fc_rights":18.07},{"date":"2015-08-30T16:00:00.000Z","stockId":997,"sp":18.78,"lxr_fc_rights":16.43},{"date":"2015-08-31T16:00:00.000Z","stockId":997,"sp":17.38,"lxr_fc_rights":15.2},{"date":"2015-09-01T16:00:00.000Z","stockId":997,"sp":17.49,"lxr_fc_rights":15.3},{"date":"2015-09-06T16:00:00.000Z","stockId":997,"sp":18.24,"lxr_fc_rights":15.96},{"date":"2015-09-07T16:00:00.000Z","stockId":997,"sp":19.56,"lxr_fc_rights":17.11},{"date":"2015-09-08T16:00:00.000Z","stockId":997,"sp":20.48,"lxr_fc_rights":17.92},{"date":"2015-09-09T16:00:00.000Z","stockId":997,"sp":19.67,"lxr_fc_rights":17.21},{"date":"2015-09-10T16:00:00.000Z","stockId":997,"sp":20.1,"lxr_fc_rights":17.58},{"date":"2015-09-13T16:00:00.000Z","stockId":997,"sp":18.09,"lxr_fc_rights":15.82},{"date":"2015-09-14T16:00:00.000Z","stockId":997,"sp":16.28,"lxr_fc_rights":14.24},{"date":"2015-09-15T16:00:00.000Z","stockId":997,"sp":17.91,"lxr_fc_rights":15.67},{"date":"2015-09-16T16:00:00.000Z","stockId":997,"sp":17.86,"lxr_fc_rights":15.62},{"date":"2015-09-17T16:00:00.000Z","stockId":997,"sp":18.3,"lxr_fc_rights":16.01},{"date":"2015-09-20T16:00:00.000Z","stockId":997,"sp":19.36,"lxr_fc_rights":16.94},{"date":"2015-09-21T16:00:00.000Z","stockId":997,"sp":19.15,"lxr_fc_rights":16.75},{"date":"2015-09-22T16:00:00.000Z","stockId":997,"sp":19.25,"lxr_fc_rights":16.84},{"date":"2015-09-23T16:00:00.000Z","stockId":997,"sp":20.83,"lxr_fc_rights":18.22},{"date":"2015-09-24T16:00:00.000Z","stockId":997,"sp":19,"lxr_fc_rights":16.62},{"date":"2015-09-27T16:00:00.000Z","stockId":997,"sp":19.84,"lxr_fc_rights":17.36},{"date":"2015-09-28T16:00:00.000Z","stockId":997,"sp":19.05,"lxr_fc_rights":16.66},{"date":"2015-09-29T16:00:00.000Z","stockId":997,"sp":19.22,"lxr_fc_rights":16.81},{"date":"2015-10-07T16:00:00.000Z","stockId":997,"sp":20.32,"lxr_fc_rights":17.78},{"date":"2015-10-08T16:00:00.000Z","stockId":997,"sp":20.99,"lxr_fc_rights":18.36},{"date":"2015-10-11T16:00:00.000Z","stockId":997,"sp":23.09,"lxr_fc_rights":20.2},{"date":"2015-10-12T16:00:00.000Z","stockId":997,"sp":23.5,"lxr_fc_rights":20.56},{"date":"2015-10-13T16:00:00.000Z","stockId":997,"sp":23.26,"lxr_fc_rights":20.35},{"date":"2015-10-14T16:00:00.000Z","stockId":997,"sp":24.18,"lxr_fc_rights":21.15},{"date":"2015-10-15T16:00:00.000Z","stockId":997,"sp":24.2,"lxr_fc_rights":21.17},{"date":"2015-10-18T16:00:00.000Z","stockId":997,"sp":24.42,"lxr_fc_rights":21.36},{"date":"2015-10-19T16:00:00.000Z","stockId":997,"sp":26.18,"lxr_fc_rights":22.9},{"date":"2015-10-20T16:00:00.000Z","stockId":997,"sp":24.98,"lxr_fc_rights":21.85},{"date":"2015-10-21T16:00:00.000Z","stockId":997,"sp":26.64,"lxr_fc_rights":23.3},{"date":"2015-10-22T16:00:00.000Z","stockId":997,"sp":26.5,"lxr_fc_rights":23.18},{"date":"2015-10-25T16:00:00.000Z","stockId":997,"sp":26.02,"lxr_fc_rights":22.76},{"date":"2015-10-26T16:00:00.000Z","stockId":997,"sp":25.63,"lxr_fc_rights":22.42},{"date":"2015-10-27T16:00:00.000Z","stockId":997,"sp":24.99,"lxr_fc_rights":21.86},{"date":"2015-10-28T16:00:00.000Z","stockId":997,"sp":25.02,"lxr_fc_rights":21.89},{"date":"2015-10-29T16:00:00.000Z","stockId":997,"sp":24.97,"lxr_fc_rights":21.84},{"date":"2015-11-01T16:00:00.000Z","stockId":997,"sp":23.99,"lxr_fc_rights":20.99},{"date":"2015-11-02T16:00:00.000Z","stockId":997,"sp":24.23,"lxr_fc_rights":21.2},{"date":"2015-11-03T16:00:00.000Z","stockId":997,"sp":26.19,"lxr_fc_rights":22.91},{"date":"2015-11-04T16:00:00.000Z","stockId":997,"sp":25.71,"lxr_fc_rights":22.49},{"date":"2015-11-05T16:00:00.000Z","stockId":997,"sp":26.3,"lxr_fc_rights":23.01},{"date":"2015-11-08T16:00:00.000Z","stockId":997,"sp":27.02,"lxr_fc_rights":23.64},{"date":"2015-11-09T16:00:00.000Z","stockId":997,"sp":26.31,"lxr_fc_rights":23.02},{"date":"2015-11-10T16:00:00.000Z","stockId":997,"sp":26.6,"lxr_fc_rights":23.27},{"date":"2015-11-11T16:00:00.000Z","stockId":997,"sp":25.9,"lxr_fc_rights":22.66},{"date":"2015-11-12T16:00:00.000Z","stockId":997,"sp":24.75,"lxr_fc_rights":21.65},{"date":"2015-11-15T16:00:00.000Z","stockId":997,"sp":25.43,"lxr_fc_rights":22.25},{"date":"2015-11-16T16:00:00.000Z","stockId":997,"sp":24.7,"lxr_fc_rights":21.61},{"date":"2015-11-17T16:00:00.000Z","stockId":997,"sp":24.18,"lxr_fc_rights":21.15},{"date":"2015-11-18T16:00:00.000Z","stockId":997,"sp":25.12,"lxr_fc_rights":21.97},{"date":"2015-11-19T16:00:00.000Z","stockId":997,"sp":24.8,"lxr_fc_rights":21.69},{"date":"2015-11-22T16:00:00.000Z","stockId":997,"sp":25.06,"lxr_fc_rights":21.92},{"date":"2015-11-23T16:00:00.000Z","stockId":997,"sp":24.9,"lxr_fc_rights":21.78},{"date":"2015-11-24T16:00:00.000Z","stockId":997,"sp":26.17,"lxr_fc_rights":22.89},{"date":"2015-11-25T16:00:00.000Z","stockId":997,"sp":25.88,"lxr_fc_rights":22.64},{"date":"2015-11-26T16:00:00.000Z","stockId":997,"sp":23.51,"lxr_fc_rights":20.57},{"date":"2015-11-29T16:00:00.000Z","stockId":997,"sp":23,"lxr_fc_rights":20.12},{"date":"2015-11-30T16:00:00.000Z","stockId":997,"sp":23.14,"lxr_fc_rights":20.24},{"date":"2015-12-01T16:00:00.000Z","stockId":997,"sp":22.74,"lxr_fc_rights":19.89},{"date":"2015-12-02T16:00:00.000Z","stockId":997,"sp":23.26,"lxr_fc_rights":20.35},{"date":"2015-12-03T16:00:00.000Z","stockId":997,"sp":23.03,"lxr_fc_rights":20.15},{"date":"2015-12-06T16:00:00.000Z","stockId":997,"sp":23.26,"lxr_fc_rights":20.35},{"date":"2015-12-07T16:00:00.000Z","stockId":997,"sp":22.35,"lxr_fc_rights":19.55},{"date":"2015-12-08T16:00:00.000Z","stockId":997,"sp":22.08,"lxr_fc_rights":19.32},{"date":"2015-12-09T16:00:00.000Z","stockId":997,"sp":23,"lxr_fc_rights":20.12},{"date":"2015-12-10T16:00:00.000Z","stockId":997,"sp":22.6,"lxr_fc_rights":19.77},{"date":"2015-12-13T16:00:00.000Z","stockId":997,"sp":23.19,"lxr_fc_rights":20.29},{"date":"2015-12-14T16:00:00.000Z","stockId":997,"sp":23.5,"lxr_fc_rights":20.56},{"date":"2015-12-15T16:00:00.000Z","stockId":997,"sp":23.88,"lxr_fc_rights":20.89},{"date":"2015-12-16T16:00:00.000Z","stockId":997,"sp":24.43,"lxr_fc_rights":21.37},{"date":"2015-12-17T16:00:00.000Z","stockId":997,"sp":23.79,"lxr_fc_rights":20.81},{"date":"2015-12-20T16:00:00.000Z","stockId":997,"sp":23.86,"lxr_fc_rights":20.87},{"date":"2015-12-21T16:00:00.000Z","stockId":997,"sp":26.25,"lxr_fc_rights":22.96},{"date":"2015-12-22T16:00:00.000Z","stockId":997,"sp":25.24,"lxr_fc_rights":22.08},{"date":"2015-12-23T16:00:00.000Z","stockId":997,"sp":26.03,"lxr_fc_rights":22.77},{"date":"2015-12-24T16:00:00.000Z","stockId":997,"sp":25.6,"lxr_fc_rights":22.39},{"date":"2015-12-27T16:00:00.000Z","stockId":997,"sp":25,"lxr_fc_rights":21.87},{"date":"2015-12-28T16:00:00.000Z","stockId":997,"sp":25.76,"lxr_fc_rights":22.53},{"date":"2015-12-29T16:00:00.000Z","stockId":997,"sp":26.73,"lxr_fc_rights":23.38},{"date":"2015-12-30T16:00:00.000Z","stockId":997,"sp":25.32,"lxr_fc_rights":22.15},{"date":"2016-01-03T16:00:00.000Z","stockId":997,"sp":22.79,"lxr_fc_rights":19.94},{"date":"2016-01-04T16:00:00.000Z","stockId":997,"sp":21.68,"lxr_fc_rights":18.97},{"date":"2016-01-05T16:00:00.000Z","stockId":997,"sp":22.21,"lxr_fc_rights":19.43},{"date":"2016-01-06T16:00:00.000Z","stockId":997,"sp":19.99,"lxr_fc_rights":17.49},{"date":"2016-01-07T16:00:00.000Z","stockId":997,"sp":19.97,"lxr_fc_rights":17.47},{"date":"2016-01-10T16:00:00.000Z","stockId":997,"sp":17.97,"lxr_fc_rights":15.72},{"date":"2016-01-11T16:00:00.000Z","stockId":997,"sp":18.3,"lxr_fc_rights":16.01},{"date":"2016-01-12T16:00:00.000Z","stockId":997,"sp":17.11,"lxr_fc_rights":14.97},{"date":"2016-01-13T16:00:00.000Z","stockId":997,"sp":18.04,"lxr_fc_rights":15.78},{"date":"2016-01-14T16:00:00.000Z","stockId":997,"sp":17.25,"lxr_fc_rights":15.09},{"date":"2016-01-17T16:00:00.000Z","stockId":997,"sp":17.81,"lxr_fc_rights":15.58},{"date":"2016-01-18T16:00:00.000Z","stockId":997,"sp":18.45,"lxr_fc_rights":16.14},{"date":"2016-01-19T16:00:00.000Z","stockId":997,"sp":18.2,"lxr_fc_rights":15.92},{"date":"2016-01-20T16:00:00.000Z","stockId":997,"sp":18.01,"lxr_fc_rights":15.75},{"date":"2016-01-21T16:00:00.000Z","stockId":997,"sp":18.36,"lxr_fc_rights":16.06},{"date":"2016-01-24T16:00:00.000Z","stockId":997,"sp":18.47,"lxr_fc_rights":16.16},{"date":"2016-01-25T16:00:00.000Z","stockId":997,"sp":16.68,"lxr_fc_rights":14.59},{"date":"2016-01-26T16:00:00.000Z","stockId":997,"sp":16.38,"lxr_fc_rights":14.33},{"date":"2016-01-27T16:00:00.000Z","stockId":997,"sp":15.34,"lxr_fc_rights":13.42},{"date":"2016-01-28T16:00:00.000Z","stockId":997,"sp":16.16,"lxr_fc_rights":14.14},{"date":"2016-01-31T16:00:00.000Z","stockId":997,"sp":16.45,"lxr_fc_rights":14.39},{"date":"2016-02-01T16:00:00.000Z","stockId":997,"sp":17.43,"lxr_fc_rights":15.25},{"date":"2016-02-02T16:00:00.000Z","stockId":997,"sp":17.32,"lxr_fc_rights":15.15},{"date":"2016-02-03T16:00:00.000Z","stockId":997,"sp":17.49,"lxr_fc_rights":15.3},{"date":"2016-02-04T16:00:00.000Z","stockId":997,"sp":17.21,"lxr_fc_rights":15.06},{"date":"2016-02-14T16:00:00.000Z","stockId":997,"sp":17.12,"lxr_fc_rights":14.98},{"date":"2016-02-15T16:00:00.000Z","stockId":997,"sp":18.83,"lxr_fc_rights":16.47},{"date":"2016-02-16T16:00:00.000Z","stockId":997,"sp":18.86,"lxr_fc_rights":16.5},{"date":"2016-02-17T16:00:00.000Z","stockId":997,"sp":18.8,"lxr_fc_rights":16.45},{"date":"2016-02-18T16:00:00.000Z","stockId":997,"sp":19.38,"lxr_fc_rights":16.95},{"date":"2016-02-21T16:00:00.000Z","stockId":997,"sp":19.45,"lxr_fc_rights":17.01},{"date":"2016-02-22T16:00:00.000Z","stockId":997,"sp":18.9,"lxr_fc_rights":16.53},{"date":"2016-02-23T16:00:00.000Z","stockId":997,"sp":18.95,"lxr_fc_rights":16.58},{"date":"2016-02-24T16:00:00.000Z","stockId":997,"sp":17.06,"lxr_fc_rights":14.92},{"date":"2016-02-25T16:00:00.000Z","stockId":997,"sp":16.84,"lxr_fc_rights":14.73},{"date":"2016-02-28T16:00:00.000Z","stockId":997,"sp":15.45,"lxr_fc_rights":13.52},{"date":"2016-02-29T16:00:00.000Z","stockId":997,"sp":16.05,"lxr_fc_rights":14.04},{"date":"2016-03-01T16:00:00.000Z","stockId":997,"sp":16.97,"lxr_fc_rights":14.85},{"date":"2016-06-02T16:00:00.000Z","stockId":997,"sp":18.67,"lxr_fc_rights":16.33},{"date":"2016-06-05T16:00:00.000Z","stockId":997,"sp":20,"lxr_fc_rights":17.5},{"date":"2016-06-06T16:00:00.000Z","stockId":997,"sp":19.79,"lxr_fc_rights":17.31},{"date":"2016-06-07T16:00:00.000Z","stockId":997,"sp":19.28,"lxr_fc_rights":16.87},{"date":"2016-06-12T16:00:00.000Z","stockId":997,"sp":17.61,"lxr_fc_rights":15.41},{"date":"2016-06-13T16:00:00.000Z","stockId":997,"sp":17.8,"lxr_fc_rights":15.57},{"date":"2016-06-14T16:00:00.000Z","stockId":997,"sp":18.45,"lxr_fc_rights":16.14},{"date":"2016-06-15T16:00:00.000Z","stockId":997,"sp":18.59,"lxr_fc_rights":16.26},{"date":"2016-06-16T16:00:00.000Z","stockId":997,"sp":18.66,"lxr_fc_rights":16.32},{"date":"2016-06-19T16:00:00.000Z","stockId":997,"sp":18.54,"lxr_fc_rights":16.22},{"date":"2016-06-20T16:00:00.000Z","stockId":997,"sp":18.12,"lxr_fc_rights":15.85},{"date":"2016-06-21T16:00:00.000Z","stockId":997,"sp":19.18,"lxr_fc_rights":16.78},{"date":"2016-06-22T16:00:00.000Z","stockId":997,"sp":20.53,"lxr_fc_rights":17.96},{"date":"2016-06-23T16:00:00.000Z","stockId":997,"sp":19.89,"lxr_fc_rights":17.4},{"date":"2016-06-26T16:00:00.000Z","stockId":997,"sp":20.25,"lxr_fc_rights":17.79},{"date":"2016-06-27T16:00:00.000Z","stockId":997,"sp":20,"lxr_fc_rights":17.57},{"date":"2016-06-28T16:00:00.000Z","stockId":997,"sp":19.9,"lxr_fc_rights":17.48},{"date":"2016-06-29T16:00:00.000Z","stockId":997,"sp":20.04,"lxr_fc_rights":17.6},{"date":"2016-06-30T16:00:00.000Z","stockId":997,"sp":19.79,"lxr_fc_rights":17.38},{"date":"2016-07-03T16:00:00.000Z","stockId":997,"sp":20.07,"lxr_fc_rights":17.63},{"date":"2016-07-04T16:00:00.000Z","stockId":997,"sp":19.87,"lxr_fc_rights":17.45},{"date":"2016-07-05T16:00:00.000Z","stockId":997,"sp":19.76,"lxr_fc_rights":17.36},{"date":"2016-07-06T16:00:00.000Z","stockId":997,"sp":19.58,"lxr_fc_rights":17.2},{"date":"2016-07-07T16:00:00.000Z","stockId":997,"sp":20.16,"lxr_fc_rights":17.71},{"date":"2016-07-10T16:00:00.000Z","stockId":997,"sp":19.81,"lxr_fc_rights":17.4},{"date":"2016-07-11T16:00:00.000Z","stockId":997,"sp":20.08,"lxr_fc_rights":17.64},{"date":"2016-07-12T16:00:00.000Z","stockId":997,"sp":20.22,"lxr_fc_rights":17.76},{"date":"2016-07-13T16:00:00.000Z","stockId":997,"sp":20.71,"lxr_fc_rights":18.19},{"date":"2016-07-14T16:00:00.000Z","stockId":997,"sp":20.52,"lxr_fc_rights":18.02},{"date":"2016-07-17T16:00:00.000Z","stockId":997,"sp":20.74,"lxr_fc_rights":18.22},{"date":"2016-07-18T16:00:00.000Z","stockId":997,"sp":20.5,"lxr_fc_rights":18.01},{"date":"2016-07-19T16:00:00.000Z","stockId":997,"sp":20.28,"lxr_fc_rights":17.81},{"date":"2016-07-20T16:00:00.000Z","stockId":997,"sp":20.34,"lxr_fc_rights":17.87},{"date":"2016-07-21T16:00:00.000Z","stockId":997,"sp":20.33,"lxr_fc_rights":17.86},{"date":"2016-07-24T16:00:00.000Z","stockId":997,"sp":20.33,"lxr_fc_rights":17.86},{"date":"2016-07-25T16:00:00.000Z","stockId":997,"sp":20.45,"lxr_fc_rights":17.96},{"date":"2016-07-26T16:00:00.000Z","stockId":997,"sp":19,"lxr_fc_rights":16.69},{"date":"2016-07-27T16:00:00.000Z","stockId":997,"sp":18.8,"lxr_fc_rights":16.51},{"date":"2016-07-28T16:00:00.000Z","stockId":997,"sp":19.1,"lxr_fc_rights":16.78},{"date":"2016-07-31T16:00:00.000Z","stockId":997,"sp":18.42,"lxr_fc_rights":16.18},{"date":"2016-08-01T16:00:00.000Z","stockId":997,"sp":18.66,"lxr_fc_rights":16.39},{"date":"2016-08-02T16:00:00.000Z","stockId":997,"sp":19.35,"lxr_fc_rights":17},{"date":"2016-08-03T16:00:00.000Z","stockId":997,"sp":19.21,"lxr_fc_rights":16.87},{"date":"2016-08-04T16:00:00.000Z","stockId":997,"sp":19.05,"lxr_fc_rights":16.73},{"date":"2016-08-07T16:00:00.000Z","stockId":997,"sp":19.44,"lxr_fc_rights":17.08},{"date":"2016-08-08T16:00:00.000Z","stockId":997,"sp":19.42,"lxr_fc_rights":17.06},{"date":"2016-08-09T16:00:00.000Z","stockId":997,"sp":19.14,"lxr_fc_rights":16.81},{"date":"2016-08-10T16:00:00.000Z","stockId":997,"sp":18.83,"lxr_fc_rights":16.54},{"date":"2016-08-11T16:00:00.000Z","stockId":997,"sp":19.01,"lxr_fc_rights":16.7},{"date":"2016-08-14T16:00:00.000Z","stockId":997,"sp":19.63,"lxr_fc_rights":17.24},{"date":"2016-08-15T16:00:00.000Z","stockId":997,"sp":19.72,"lxr_fc_rights":17.32},{"date":"2016-08-16T16:00:00.000Z","stockId":997,"sp":19.71,"lxr_fc_rights":17.31},{"date":"2016-08-17T16:00:00.000Z","stockId":997,"sp":19.73,"lxr_fc_rights":17.33},{"date":"2016-08-18T16:00:00.000Z","stockId":997,"sp":20,"lxr_fc_rights":17.57},{"date":"2016-08-21T16:00:00.000Z","stockId":997,"sp":19.51,"lxr_fc_rights":17.14},{"date":"2016-08-22T16:00:00.000Z","stockId":997,"sp":19.72,"lxr_fc_rights":17.32},{"date":"2016-08-23T16:00:00.000Z","stockId":997,"sp":20.21,"lxr_fc_rights":17.75},{"date":"2016-08-24T16:00:00.000Z","stockId":997,"sp":20.13,"lxr_fc_rights":17.68},{"date":"2016-08-25T16:00:00.000Z","stockId":997,"sp":20,"lxr_fc_rights":17.57},{"date":"2016-08-28T16:00:00.000Z","stockId":997,"sp":19.84,"lxr_fc_rights":17.43},{"date":"2016-08-29T16:00:00.000Z","stockId":997,"sp":19.89,"lxr_fc_rights":17.47},{"date":"2016-08-30T16:00:00.000Z","stockId":997,"sp":19.67,"lxr_fc_rights":17.28},{"date":"2016-08-31T16:00:00.000Z","stockId":997,"sp":19.6,"lxr_fc_rights":17.22},{"date":"2016-09-01T16:00:00.000Z","stockId":997,"sp":19.26,"lxr_fc_rights":16.92},{"date":"2016-09-04T16:00:00.000Z","stockId":997,"sp":19.17,"lxr_fc_rights":16.84},{"date":"2016-09-05T16:00:00.000Z","stockId":997,"sp":19.48,"lxr_fc_rights":17.11},{"date":"2016-09-06T16:00:00.000Z","stockId":997,"sp":19.24,"lxr_fc_rights":16.9},{"date":"2016-09-07T16:00:00.000Z","stockId":997,"sp":19.44,"lxr_fc_rights":17.08},{"date":"2016-09-08T16:00:00.000Z","stockId":997,"sp":19.33,"lxr_fc_rights":16.98},{"date":"2016-09-11T16:00:00.000Z","stockId":997,"sp":18.5,"lxr_fc_rights":16.25},{"date":"2016-09-12T16:00:00.000Z","stockId":997,"sp":18.49,"lxr_fc_rights":16.24},{"date":"2016-09-13T16:00:00.000Z","stockId":997,"sp":18.43,"lxr_fc_rights":16.19},{"date":"2016-09-18T16:00:00.000Z","stockId":997,"sp":18.57,"lxr_fc_rights":16.31},{"date":"2016-09-19T16:00:00.000Z","stockId":997,"sp":18.58,"lxr_fc_rights":16.32},{"date":"2016-09-20T16:00:00.000Z","stockId":997,"sp":18.7,"lxr_fc_rights":16.43},{"date":"2016-09-21T16:00:00.000Z","stockId":997,"sp":18.64,"lxr_fc_rights":16.37},{"date":"2016-09-22T16:00:00.000Z","stockId":997,"sp":18.55,"lxr_fc_rights":16.29},{"date":"2016-09-25T16:00:00.000Z","stockId":997,"sp":17.99,"lxr_fc_rights":15.8},{"date":"2016-09-26T16:00:00.000Z","stockId":997,"sp":18.08,"lxr_fc_rights":15.88},{"date":"2016-09-27T16:00:00.000Z","stockId":997,"sp":17.98,"lxr_fc_rights":15.79},{"date":"2016-09-28T16:00:00.000Z","stockId":997,"sp":17.98,"lxr_fc_rights":15.79},{"date":"2016-09-29T16:00:00.000Z","stockId":997,"sp":18.11,"lxr_fc_rights":15.91},{"date":"2016-10-09T16:00:00.000Z","stockId":997,"sp":18.64,"lxr_fc_rights":16.37},{"date":"2016-10-10T16:00:00.000Z","stockId":997,"sp":18.65,"lxr_fc_rights":16.38},{"date":"2016-10-11T16:00:00.000Z","stockId":997,"sp":18.57,"lxr_fc_rights":16.31},{"date":"2016-10-12T16:00:00.000Z","stockId":997,"sp":18.6,"lxr_fc_rights":16.34},{"date":"2016-10-13T16:00:00.000Z","stockId":997,"sp":18.37,"lxr_fc_rights":16.14},{"date":"2016-10-16T16:00:00.000Z","stockId":997,"sp":18.14,"lxr_fc_rights":15.93},{"date":"2016-10-17T16:00:00.000Z","stockId":997,"sp":18.44,"lxr_fc_rights":16.2},{"date":"2016-10-18T16:00:00.000Z","stockId":997,"sp":18.45,"lxr_fc_rights":16.21},{"date":"2016-10-19T16:00:00.000Z","stockId":997,"sp":18.34,"lxr_fc_rights":16.11},{"date":"2016-10-20T16:00:00.000Z","stockId":997,"sp":18.95,"lxr_fc_rights":16.65},{"date":"2016-10-23T16:00:00.000Z","stockId":997,"sp":18.88,"lxr_fc_rights":16.58},{"date":"2016-10-24T16:00:00.000Z","stockId":997,"sp":19.27,"lxr_fc_rights":16.93},{"date":"2016-10-25T16:00:00.000Z","stockId":997,"sp":19.09,"lxr_fc_rights":16.77},{"date":"2016-10-26T16:00:00.000Z","stockId":997,"sp":18.86,"lxr_fc_rights":16.57},{"date":"2016-10-27T16:00:00.000Z","stockId":997,"sp":18.7,"lxr_fc_rights":16.43},{"date":"2016-10-30T16:00:00.000Z","stockId":997,"sp":18.78,"lxr_fc_rights":16.5},{"date":"2016-10-31T16:00:00.000Z","stockId":997,"sp":19.08,"lxr_fc_rights":16.76},{"date":"2016-11-01T16:00:00.000Z","stockId":997,"sp":18.86,"lxr_fc_rights":16.57},{"date":"2016-11-02T16:00:00.000Z","stockId":997,"sp":18.99,"lxr_fc_rights":16.68},{"date":"2016-11-03T16:00:00.000Z","stockId":997,"sp":19.06,"lxr_fc_rights":16.74},{"date":"2016-11-06T16:00:00.000Z","stockId":997,"sp":18.82,"lxr_fc_rights":16.53},{"date":"2016-11-07T16:00:00.000Z","stockId":997,"sp":18.99,"lxr_fc_rights":16.68},{"date":"2016-11-08T16:00:00.000Z","stockId":997,"sp":18.54,"lxr_fc_rights":16.29},{"date":"2016-11-09T16:00:00.000Z","stockId":997,"sp":18.78,"lxr_fc_rights":16.5},{"date":"2016-11-10T16:00:00.000Z","stockId":997,"sp":18.55,"lxr_fc_rights":16.29},{"date":"2016-11-13T16:00:00.000Z","stockId":997,"sp":18.86,"lxr_fc_rights":16.57},{"date":"2016-11-14T16:00:00.000Z","stockId":997,"sp":18.76,"lxr_fc_rights":16.48},{"date":"2016-11-15T16:00:00.000Z","stockId":997,"sp":18.96,"lxr_fc_rights":16.65},{"date":"2016-11-16T16:00:00.000Z","stockId":997,"sp":18.79,"lxr_fc_rights":16.5},{"date":"2016-11-17T16:00:00.000Z","stockId":997,"sp":18.63,"lxr_fc_rights":16.36},{"date":"2016-11-20T16:00:00.000Z","stockId":997,"sp":18.75,"lxr_fc_rights":16.47},{"date":"2016-11-21T16:00:00.000Z","stockId":997,"sp":19.08,"lxr_fc_rights":16.76},{"date":"2016-11-22T16:00:00.000Z","stockId":997,"sp":18.85,"lxr_fc_rights":16.56},{"date":"2016-11-23T16:00:00.000Z","stockId":997,"sp":18.69,"lxr_fc_rights":16.42},{"date":"2016-11-24T16:00:00.000Z","stockId":997,"sp":18.82,"lxr_fc_rights":16.53},{"date":"2016-11-27T16:00:00.000Z","stockId":997,"sp":18.81,"lxr_fc_rights":16.52},{"date":"2016-11-28T16:00:00.000Z","stockId":997,"sp":18.6,"lxr_fc_rights":16.34},{"date":"2016-11-29T16:00:00.000Z","stockId":997,"sp":18.56,"lxr_fc_rights":16.3},{"date":"2016-11-30T16:00:00.000Z","stockId":997,"sp":18.63,"lxr_fc_rights":16.36},{"date":"2016-12-01T16:00:00.000Z","stockId":997,"sp":18.2,"lxr_fc_rights":15.99},{"date":"2016-12-04T16:00:00.000Z","stockId":997,"sp":18.63,"lxr_fc_rights":16.36},{"date":"2016-12-05T16:00:00.000Z","stockId":997,"sp":18.65,"lxr_fc_rights":16.38},{"date":"2016-12-06T16:00:00.000Z","stockId":997,"sp":18.84,"lxr_fc_rights":16.55},{"date":"2016-12-07T16:00:00.000Z","stockId":997,"sp":18.63,"lxr_fc_rights":16.36},{"date":"2016-12-08T16:00:00.000Z","stockId":997,"sp":18.94,"lxr_fc_rights":16.64},{"date":"2016-12-11T16:00:00.000Z","stockId":997,"sp":18.98,"lxr_fc_rights":16.67},{"date":"2016-12-12T16:00:00.000Z","stockId":997,"sp":19.59,"lxr_fc_rights":17.21},{"date":"2016-12-13T16:00:00.000Z","stockId":997,"sp":18.88,"lxr_fc_rights":16.58},{"date":"2016-12-14T16:00:00.000Z","stockId":997,"sp":19.8,"lxr_fc_rights":17.39},{"date":"2016-12-15T16:00:00.000Z","stockId":997,"sp":19.72,"lxr_fc_rights":17.32},{"date":"2016-12-18T16:00:00.000Z","stockId":997,"sp":19.84,"lxr_fc_rights":17.43},{"date":"2016-12-19T16:00:00.000Z","stockId":997,"sp":19.36,"lxr_fc_rights":17.01},{"date":"2016-12-20T16:00:00.000Z","stockId":997,"sp":19.48,"lxr_fc_rights":17.11},{"date":"2016-12-21T16:00:00.000Z","stockId":997,"sp":19.04,"lxr_fc_rights":16.72},{"date":"2016-12-22T16:00:00.000Z","stockId":997,"sp":19.82,"lxr_fc_rights":17.41},{"date":"2016-12-25T16:00:00.000Z","stockId":997,"sp":20.1,"lxr_fc_rights":17.66},{"date":"2016-12-26T16:00:00.000Z","stockId":997,"sp":19.91,"lxr_fc_rights":17.49},{"date":"2016-12-27T16:00:00.000Z","stockId":997,"sp":19.39,"lxr_fc_rights":17.03},{"date":"2016-12-28T16:00:00.000Z","stockId":997,"sp":19.64,"lxr_fc_rights":17.25},{"date":"2016-12-29T16:00:00.000Z","stockId":997,"sp":19.43,"lxr_fc_rights":17.07},{"date":"2017-01-02T16:00:00.000Z","stockId":997,"sp":20.45,"lxr_fc_rights":17.96},{"date":"2017-01-03T16:00:00.000Z","stockId":997,"sp":20.47,"lxr_fc_rights":17.98},{"date":"2017-01-04T16:00:00.000Z","stockId":997,"sp":20.27,"lxr_fc_rights":17.8},{"date":"2017-01-05T16:00:00.000Z","stockId":997,"sp":20.44,"lxr_fc_rights":17.95},{"date":"2017-01-08T16:00:00.000Z","stockId":997,"sp":20.53,"lxr_fc_rights":18.03},{"date":"2017-01-09T16:00:00.000Z","stockId":997,"sp":20.32,"lxr_fc_rights":17.85},{"date":"2017-01-10T16:00:00.000Z","stockId":997,"sp":19.95,"lxr_fc_rights":17.33},{"date":"2017-01-11T16:00:00.000Z","stockId":997,"sp":19.85,"lxr_fc_rights":17.44},{"date":"2017-01-12T16:00:00.000Z","stockId":997,"sp":19.62,"lxr_fc_rights":17.23},{"date":"2017-01-15T16:00:00.000Z","stockId":997,"sp":18.02,"lxr_fc_rights":15.83},{"date":"2017-01-16T16:00:00.000Z","stockId":997,"sp":18.24,"lxr_fc_rights":16.02},{"date":"2017-01-17T16:00:00.000Z","stockId":997,"sp":17.95,"lxr_fc_rights":15.77},{"date":"2017-01-18T16:00:00.000Z","stockId":997,"sp":17.69,"lxr_fc_rights":15.54},{"date":"2017-01-19T16:00:00.000Z","stockId":997,"sp":17.92,"lxr_fc_rights":15.74},{"date":"2017-01-22T16:00:00.000Z","stockId":997,"sp":18.1,"lxr_fc_rights":15.9},{"date":"2017-01-23T16:00:00.000Z","stockId":997,"sp":17.9,"lxr_fc_rights":15.72},{"date":"2017-01-24T16:00:00.000Z","stockId":997,"sp":18.24,"lxr_fc_rights":16.02},{"date":"2017-01-25T16:00:00.000Z","stockId":997,"sp":18.23,"lxr_fc_rights":16.01},{"date":"2017-02-02T16:00:00.000Z","stockId":997,"sp":18.16,"lxr_fc_rights":15.95},{"date":"2017-02-05T16:00:00.000Z","stockId":997,"sp":18.3,"lxr_fc_rights":16.07},{"date":"2017-02-06T16:00:00.000Z","stockId":997,"sp":18.21,"lxr_fc_rights":16},{"date":"2017-02-07T16:00:00.000Z","stockId":997,"sp":18.31,"lxr_fc_rights":16.08},{"date":"2017-02-08T16:00:00.000Z","stockId":997,"sp":18.37,"lxr_fc_rights":16.14},{"date":"2017-02-09T16:00:00.000Z","stockId":997,"sp":18.22,"lxr_fc_rights":16},{"date":"2017-02-12T16:00:00.000Z","stockId":997,"sp":18.26,"lxr_fc_rights":16.04},{"date":"2017-02-13T16:00:00.000Z","stockId":997,"sp":18.3,"lxr_fc_rights":16.07},{"date":"2017-02-14T16:00:00.000Z","stockId":997,"sp":17.99,"lxr_fc_rights":15.8},{"date":"2017-02-15T16:00:00.000Z","stockId":997,"sp":18.1,"lxr_fc_rights":15.9},{"date":"2017-02-16T16:00:00.000Z","stockId":997,"sp":17.84,"lxr_fc_rights":15.67},{"date":"2017-02-19T16:00:00.000Z","stockId":997,"sp":18,"lxr_fc_rights":15.81},{"date":"2017-02-20T16:00:00.000Z","stockId":997,"sp":18.29,"lxr_fc_rights":16.07},{"date":"2017-02-21T16:00:00.000Z","stockId":997,"sp":18.2,"lxr_fc_rights":15.99},{"date":"2017-02-22T16:00:00.000Z","stockId":997,"sp":18.18,"lxr_fc_rights":15.97},{"date":"2017-02-23T16:00:00.000Z","stockId":997,"sp":18.36,"lxr_fc_rights":16.13},{"date":"2017-02-26T16:00:00.000Z","stockId":997,"sp":18.32,"lxr_fc_rights":16.09},{"date":"2017-02-27T16:00:00.000Z","stockId":997,"sp":18.32,"lxr_fc_rights":16.09},{"date":"2017-02-28T16:00:00.000Z","stockId":997,"sp":18.27,"lxr_fc_rights":16.05},{"date":"2017-03-01T16:00:00.000Z","stockId":997,"sp":18.05,"lxr_fc_rights":15.85},{"date":"2017-03-02T16:00:00.000Z","stockId":997,"sp":18.15,"lxr_fc_rights":15.94},{"date":"2017-03-05T16:00:00.000Z","stockId":997,"sp":18.48,"lxr_fc_rights":16.23},{"date":"2017-03-06T16:00:00.000Z","stockId":997,"sp":18.74,"lxr_fc_rights":16.46},{"date":"2017-03-07T16:00:00.000Z","stockId":997,"sp":18.7,"lxr_fc_rights":16.43},{"date":"2017-03-08T16:00:00.000Z","stockId":997,"sp":18.5,"lxr_fc_rights":16.25},{"date":"2017-03-09T16:00:00.000Z","stockId":997,"sp":18.49,"lxr_fc_rights":16.24},{"date":"2017-03-12T16:00:00.000Z","stockId":997,"sp":19.17,"lxr_fc_rights":16.84},{"date":"2017-03-13T16:00:00.000Z","stockId":997,"sp":18.93,"lxr_fc_rights":16.63},{"date":"2017-03-14T16:00:00.000Z","stockId":997,"sp":18.88,"lxr_fc_rights":16.58},{"date":"2017-03-15T16:00:00.000Z","stockId":997,"sp":19.05,"lxr_fc_rights":16.73},{"date":"2017-03-16T16:00:00.000Z","stockId":997,"sp":18.73,"lxr_fc_rights":16.45},{"date":"2017-03-19T16:00:00.000Z","stockId":997,"sp":18.78,"lxr_fc_rights":16.5},{"date":"2017-03-20T16:00:00.000Z","stockId":997,"sp":19.01,"lxr_fc_rights":16.7},{"date":"2017-03-21T16:00:00.000Z","stockId":997,"sp":19.24,"lxr_fc_rights":16.9},{"date":"2017-03-22T16:00:00.000Z","stockId":997,"sp":19.55,"lxr_fc_rights":17.17},{"date":"2017-03-23T16:00:00.000Z","stockId":997,"sp":19.45,"lxr_fc_rights":17.08},{"date":"2017-03-26T16:00:00.000Z","stockId":997,"sp":19.28,"lxr_fc_rights":16.94},{"date":"2017-03-27T16:00:00.000Z","stockId":997,"sp":19.56,"lxr_fc_rights":17.18},{"date":"2017-03-28T16:00:00.000Z","stockId":997,"sp":20.3,"lxr_fc_rights":17.83},{"date":"2017-03-29T16:00:00.000Z","stockId":997,"sp":20.31,"lxr_fc_rights":17.84},{"date":"2017-03-30T16:00:00.000Z","stockId":997,"sp":20.65,"lxr_fc_rights":18.14},{"date":"2017-04-04T16:00:00.000Z","stockId":997,"sp":20.91,"lxr_fc_rights":18.37},{"date":"2017-04-05T16:00:00.000Z","stockId":997,"sp":20.58,"lxr_fc_rights":18.08},{"date":"2017-04-06T16:00:00.000Z","stockId":997,"sp":20.36,"lxr_fc_rights":17.88},{"date":"2017-04-09T16:00:00.000Z","stockId":997,"sp":20.35,"lxr_fc_rights":17.87},{"date":"2017-04-10T16:00:00.000Z","stockId":997,"sp":19.94,"lxr_fc_rights":17.51},{"date":"2017-04-11T16:00:00.000Z","stockId":997,"sp":19.86,"lxr_fc_rights":17.44},{"date":"2017-04-12T16:00:00.000Z","stockId":997,"sp":20.13,"lxr_fc_rights":17.68},{"date":"2017-04-13T16:00:00.000Z","stockId":997,"sp":19.85,"lxr_fc_rights":17.44},{"date":"2017-04-16T16:00:00.000Z","stockId":997,"sp":19.94,"lxr_fc_rights":17.51},{"date":"2017-04-17T16:00:00.000Z","stockId":997,"sp":19.96,"lxr_fc_rights":17.53},{"date":"2017-04-18T16:00:00.000Z","stockId":997,"sp":19.99,"lxr_fc_rights":17.56},{"date":"2017-04-19T16:00:00.000Z","stockId":997,"sp":19.11,"lxr_fc_rights":16.79},{"date":"2017-04-20T16:00:00.000Z","stockId":997,"sp":19.16,"lxr_fc_rights":16.83},{"date":"2017-04-23T16:00:00.000Z","stockId":997,"sp":19.16,"lxr_fc_rights":16.83},{"date":"2017-04-24T16:00:00.000Z","stockId":997,"sp":19.59,"lxr_fc_rights":17.21},{"date":"2017-04-25T16:00:00.000Z","stockId":997,"sp":19.42,"lxr_fc_rights":17.06},{"date":"2017-04-26T16:00:00.000Z","stockId":997,"sp":20.2,"lxr_fc_rights":17.74},{"date":"2017-04-27T16:00:00.000Z","stockId":997,"sp":20.19,"lxr_fc_rights":17.73},{"date":"2017-05-01T16:00:00.000Z","stockId":997,"sp":20.43,"lxr_fc_rights":17.95},{"date":"2017-05-02T16:00:00.000Z","stockId":997,"sp":20.42,"lxr_fc_rights":17.94},{"date":"2017-05-03T16:00:00.000Z","stockId":997,"sp":20.18,"lxr_fc_rights":17.73},{"date":"2017-05-04T16:00:00.000Z","stockId":997,"sp":19.95,"lxr_fc_rights":17.52},{"date":"2017-05-07T16:00:00.000Z","stockId":997,"sp":20.43,"lxr_fc_rights":17.95},{"date":"2017-05-08T16:00:00.000Z","stockId":997,"sp":20,"lxr_fc_rights":17.57},{"date":"2017-05-09T16:00:00.000Z","stockId":997,"sp":20.49,"lxr_fc_rights":18},{"date":"2017-05-10T16:00:00.000Z","stockId":997,"sp":20.73,"lxr_fc_rights":18.21},{"date":"2017-05-11T16:00:00.000Z","stockId":997,"sp":20.41,"lxr_fc_rights":17.93},{"date":"2017-05-14T16:00:00.000Z","stockId":997,"sp":20.49,"lxr_fc_rights":18},{"date":"2017-05-15T16:00:00.000Z","stockId":997,"sp":21.3,"lxr_fc_rights":18.71},{"date":"2017-05-16T16:00:00.000Z","stockId":997,"sp":21.26,"lxr_fc_rights":18.67},{"date":"2017-05-17T16:00:00.000Z","stockId":997,"sp":21.34,"lxr_fc_rights":18.74},{"date":"2017-05-18T16:00:00.000Z","stockId":997,"sp":21.38,"lxr_fc_rights":18.78},{"date":"2017-05-21T16:00:00.000Z","stockId":997,"sp":20.71,"lxr_fc_rights":18.19},{"date":"2017-05-22T16:00:00.000Z","stockId":997,"sp":19.93,"lxr_fc_rights":17.51},{"date":"2017-05-23T16:00:00.000Z","stockId":997,"sp":20.16,"lxr_fc_rights":17.71},{"date":"2017-05-24T16:00:00.000Z","stockId":997,"sp":20.2,"lxr_fc_rights":17.74},{"date":"2017-05-25T16:00:00.000Z","stockId":997,"sp":19.99,"lxr_fc_rights":17.56},{"date":"2017-05-30T16:00:00.000Z","stockId":997,"sp":19.9,"lxr_fc_rights":17.48},{"date":"2017-05-31T16:00:00.000Z","stockId":997,"sp":19.59,"lxr_fc_rights":17.21},{"date":"2017-06-01T16:00:00.000Z","stockId":997,"sp":19.48,"lxr_fc_rights":17.11},{"date":"2017-06-04T16:00:00.000Z","stockId":997,"sp":19.79,"lxr_fc_rights":17.38},{"date":"2017-06-05T16:00:00.000Z","stockId":997,"sp":19.51,"lxr_fc_rights":17.14},{"date":"2017-06-06T16:00:00.000Z","stockId":997,"sp":20.26,"lxr_fc_rights":17.8},{"date":"2017-06-07T16:00:00.000Z","stockId":997,"sp":20.2,"lxr_fc_rights":17.74},{"date":"2017-06-08T16:00:00.000Z","stockId":997,"sp":20.3,"lxr_fc_rights":17.83},{"date":"2017-06-11T16:00:00.000Z","stockId":997,"sp":19.72,"lxr_fc_rights":17.32},{"date":"2017-06-12T16:00:00.000Z","stockId":997,"sp":20.01,"lxr_fc_rights":17.58},{"date":"2017-06-13T16:00:00.000Z","stockId":997,"sp":19.79,"lxr_fc_rights":17.38},{"date":"2017-06-14T16:00:00.000Z","stockId":997,"sp":20.52,"lxr_fc_rights":18.02},{"date":"2017-06-15T16:00:00.000Z","stockId":997,"sp":20.41,"lxr_fc_rights":17.93},{"date":"2017-06-18T16:00:00.000Z","stockId":997,"sp":20.56,"lxr_fc_rights":18.06},{"date":"2017-06-19T16:00:00.000Z","stockId":997,"sp":20.45,"lxr_fc_rights":17.96},{"date":"2017-06-20T16:00:00.000Z","stockId":997,"sp":20.54,"lxr_fc_rights":18.04},{"date":"2017-06-21T16:00:00.000Z","stockId":997,"sp":20.15,"lxr_fc_rights":17.7},{"date":"2017-06-22T16:00:00.000Z","stockId":997,"sp":20.05,"lxr_fc_rights":17.61},{"date":"2017-06-25T16:00:00.000Z","stockId":997,"sp":20.85,"lxr_fc_rights":18.31},{"date":"2017-06-26T16:00:00.000Z","stockId":997,"sp":20.8,"lxr_fc_rights":18.27},{"date":"2017-06-27T16:00:00.000Z","stockId":997,"sp":20.85,"lxr_fc_rights":18.31},{"date":"2017-06-28T16:00:00.000Z","stockId":997,"sp":22.37,"lxr_fc_rights":19.65},{"date":"2017-06-29T16:00:00.000Z","stockId":997,"sp":22.69,"lxr_fc_rights":19.93},{"date":"2017-07-02T16:00:00.000Z","stockId":997,"sp":22.81,"lxr_fc_rights":20.04},{"date":"2017-07-03T16:00:00.000Z","stockId":997,"sp":22.65,"lxr_fc_rights":19.9},{"date":"2017-07-04T16:00:00.000Z","stockId":997,"sp":22.31,"lxr_fc_rights":19.6},{"date":"2017-07-05T16:00:00.000Z","stockId":997,"sp":23.85,"lxr_fc_rights":20.95},{"date":"2017-07-06T16:00:00.000Z","stockId":997,"sp":22.91,"lxr_fc_rights":20.12},{"date":"2017-07-09T16:00:00.000Z","stockId":997,"sp":22.73,"lxr_fc_rights":19.97},{"date":"2017-07-10T16:00:00.000Z","stockId":997,"sp":21.95,"lxr_fc_rights":19.28},{"date":"2017-07-11T16:00:00.000Z","stockId":997,"sp":22.35,"lxr_fc_rights":19.63},{"date":"2017-07-12T16:00:00.000Z","stockId":997,"sp":22.12,"lxr_fc_rights":19.43},{"date":"2017-07-13T16:00:00.000Z","stockId":997,"sp":22.11,"lxr_fc_rights":19.47},{"date":"2017-07-16T16:00:00.000Z","stockId":997,"sp":20.5,"lxr_fc_rights":18.05},{"date":"2017-07-17T16:00:00.000Z","stockId":997,"sp":20.74,"lxr_fc_rights":18.27},{"date":"2017-07-18T16:00:00.000Z","stockId":997,"sp":21.19,"lxr_fc_rights":18.66},{"date":"2017-07-19T16:00:00.000Z","stockId":997,"sp":21.1,"lxr_fc_rights":18.58},{"date":"2017-07-20T16:00:00.000Z","stockId":997,"sp":21.16,"lxr_fc_rights":18.64},{"date":"2017-07-23T16:00:00.000Z","stockId":997,"sp":21.68,"lxr_fc_rights":19.09},{"date":"2017-07-24T16:00:00.000Z","stockId":997,"sp":21.43,"lxr_fc_rights":18.87},{"date":"2017-07-25T16:00:00.000Z","stockId":997,"sp":21.17,"lxr_fc_rights":18.65},{"date":"2017-07-26T16:00:00.000Z","stockId":997,"sp":22.61,"lxr_fc_rights":19.91},{"date":"2017-07-27T16:00:00.000Z","stockId":997,"sp":22.37,"lxr_fc_rights":19.7},{"date":"2017-07-30T16:00:00.000Z","stockId":997,"sp":22.76,"lxr_fc_rights":20.05},{"date":"2017-07-31T16:00:00.000Z","stockId":997,"sp":22.38,"lxr_fc_rights":19.71},{"date":"2017-08-01T16:00:00.000Z","stockId":997,"sp":22.95,"lxr_fc_rights":20.21},{"date":"2017-08-02T16:00:00.000Z","stockId":997,"sp":22.71,"lxr_fc_rights":20},{"date":"2017-08-03T16:00:00.000Z","stockId":997,"sp":22.36,"lxr_fc_rights":19.69},{"date":"2017-08-06T16:00:00.000Z","stockId":997,"sp":22.37,"lxr_fc_rights":19.7},{"date":"2017-08-07T16:00:00.000Z","stockId":997,"sp":23.5,"lxr_fc_rights":20.7},{"date":"2017-08-08T16:00:00.000Z","stockId":997,"sp":23.07,"lxr_fc_rights":20.32},{"date":"2017-08-09T16:00:00.000Z","stockId":997,"sp":22.68,"lxr_fc_rights":19.97},{"date":"2017-08-10T16:00:00.000Z","stockId":997,"sp":22.36,"lxr_fc_rights":19.69},{"date":"2017-08-13T16:00:00.000Z","stockId":997,"sp":23.56,"lxr_fc_rights":20.75},{"date":"2017-08-14T16:00:00.000Z","stockId":997,"sp":23.72,"lxr_fc_rights":20.89},{"date":"2017-08-15T16:00:00.000Z","stockId":997,"sp":23.41,"lxr_fc_rights":20.62},{"date":"2017-08-16T16:00:00.000Z","stockId":997,"sp":24.33,"lxr_fc_rights":21.43},{"date":"2017-08-17T16:00:00.000Z","stockId":997,"sp":24.16,"lxr_fc_rights":21.28},{"date":"2017-08-20T16:00:00.000Z","stockId":997,"sp":24.27,"lxr_fc_rights":21.38},{"date":"2017-08-21T16:00:00.000Z","stockId":997,"sp":23.87,"lxr_fc_rights":21.02},{"date":"2017-08-22T16:00:00.000Z","stockId":997,"sp":24.08,"lxr_fc_rights":21.21},{"date":"2017-08-23T16:00:00.000Z","stockId":997,"sp":23.36,"lxr_fc_rights":20.57},{"date":"2017-08-24T16:00:00.000Z","stockId":997,"sp":23.58,"lxr_fc_rights":20.77},{"date":"2017-08-27T16:00:00.000Z","stockId":997,"sp":23.81,"lxr_fc_rights":20.97},{"date":"2017-08-28T16:00:00.000Z","stockId":997,"sp":23.84,"lxr_fc_rights":21},{"date":"2017-08-29T16:00:00.000Z","stockId":997,"sp":24.11,"lxr_fc_rights":21.23},{"date":"2017-08-30T16:00:00.000Z","stockId":997,"sp":24.07,"lxr_fc_rights":21.2},{"date":"2017-08-31T16:00:00.000Z","stockId":997,"sp":24.39,"lxr_fc_rights":21.48},{"date":"2017-09-03T16:00:00.000Z","stockId":997,"sp":24.9,"lxr_fc_rights":21.93},{"date":"2017-09-04T16:00:00.000Z","stockId":997,"sp":24.19,"lxr_fc_rights":21.3},{"date":"2017-09-05T16:00:00.000Z","stockId":997,"sp":23.87,"lxr_fc_rights":21.02},{"date":"2017-09-06T16:00:00.000Z","stockId":997,"sp":23.3,"lxr_fc_rights":20.52},{"date":"2017-09-07T16:00:00.000Z","stockId":997,"sp":23.37,"lxr_fc_rights":20.58},{"date":"2017-09-10T16:00:00.000Z","stockId":997,"sp":23.6,"lxr_fc_rights":20.79},{"date":"2017-09-11T16:00:00.000Z","stockId":997,"sp":23.04,"lxr_fc_rights":20.29},{"date":"2017-09-12T16:00:00.000Z","stockId":997,"sp":23.16,"lxr_fc_rights":20.4},{"date":"2017-09-13T16:00:00.000Z","stockId":997,"sp":23.52,"lxr_fc_rights":20.71},{"date":"2017-09-14T16:00:00.000Z","stockId":997,"sp":23.16,"lxr_fc_rights":20.4},{"date":"2017-09-17T16:00:00.000Z","stockId":997,"sp":23.35,"lxr_fc_rights":20.57},{"date":"2017-09-18T16:00:00.000Z","stockId":997,"sp":23.52,"lxr_fc_rights":20.71},{"date":"2017-09-19T16:00:00.000Z","stockId":997,"sp":23.41,"lxr_fc_rights":20.62},{"date":"2017-09-20T16:00:00.000Z","stockId":997,"sp":22.81,"lxr_fc_rights":20.09},{"date":"2017-09-21T16:00:00.000Z","stockId":997,"sp":22.07,"lxr_fc_rights":19.44},{"date":"2017-09-24T16:00:00.000Z","stockId":997,"sp":22.12,"lxr_fc_rights":19.48},{"date":"2017-09-25T16:00:00.000Z","stockId":997,"sp":22.33,"lxr_fc_rights":19.67},{"date":"2017-09-26T16:00:00.000Z","stockId":997,"sp":22.48,"lxr_fc_rights":19.8},{"date":"2017-09-27T16:00:00.000Z","stockId":997,"sp":22.52,"lxr_fc_rights":19.83},{"date":"2017-09-28T16:00:00.000Z","stockId":997,"sp":22.55,"lxr_fc_rights":19.86},{"date":"2017-10-08T16:00:00.000Z","stockId":997,"sp":23.17,"lxr_fc_rights":20.41},{"date":"2017-10-09T16:00:00.000Z","stockId":997,"sp":23.35,"lxr_fc_rights":20.57},{"date":"2017-10-10T16:00:00.000Z","stockId":997,"sp":22.93,"lxr_fc_rights":20.2},{"date":"2017-10-11T16:00:00.000Z","stockId":997,"sp":23.45,"lxr_fc_rights":20.65},{"date":"2017-10-12T16:00:00.000Z","stockId":997,"sp":22.65,"lxr_fc_rights":19.95},{"date":"2017-10-15T16:00:00.000Z","stockId":997,"sp":22.25,"lxr_fc_rights":19.6},{"date":"2017-10-16T16:00:00.000Z","stockId":997,"sp":22.21,"lxr_fc_rights":19.56},{"date":"2017-10-17T16:00:00.000Z","stockId":997,"sp":22.1,"lxr_fc_rights":19.46},{"date":"2017-10-18T16:00:00.000Z","stockId":997,"sp":21.92,"lxr_fc_rights":19.31},{"date":"2017-10-19T16:00:00.000Z","stockId":997,"sp":22.33,"lxr_fc_rights":19.67},{"date":"2017-10-22T16:00:00.000Z","stockId":997,"sp":22.25,"lxr_fc_rights":19.6},{"date":"2017-10-23T16:00:00.000Z","stockId":997,"sp":22.39,"lxr_fc_rights":19.72},{"date":"2017-10-24T16:00:00.000Z","stockId":997,"sp":22.49,"lxr_fc_rights":19.81},{"date":"2017-10-25T16:00:00.000Z","stockId":997,"sp":22.48,"lxr_fc_rights":19.8},{"date":"2017-10-26T16:00:00.000Z","stockId":997,"sp":22,"lxr_fc_rights":19.38},{"date":"2017-10-29T16:00:00.000Z","stockId":997,"sp":21.07,"lxr_fc_rights":18.56},{"date":"2017-10-30T16:00:00.000Z","stockId":997,"sp":21.15,"lxr_fc_rights":18.63},{"date":"2017-10-31T16:00:00.000Z","stockId":997,"sp":20.86,"lxr_fc_rights":18.37},{"date":"2017-11-01T16:00:00.000Z","stockId":997,"sp":20.87,"lxr_fc_rights":18.38},{"date":"2017-11-02T16:00:00.000Z","stockId":997,"sp":20.86,"lxr_fc_rights":18.37},{"date":"2017-11-05T16:00:00.000Z","stockId":997,"sp":21.14,"lxr_fc_rights":18.62},{"date":"2017-11-06T16:00:00.000Z","stockId":997,"sp":21.07,"lxr_fc_rights":18.56},{"date":"2017-11-07T16:00:00.000Z","stockId":997,"sp":21.36,"lxr_fc_rights":18.81},{"date":"2017-11-08T16:00:00.000Z","stockId":997,"sp":21.5,"lxr_fc_rights":18.94},{"date":"2017-11-09T16:00:00.000Z","stockId":997,"sp":21.38,"lxr_fc_rights":18.83},{"date":"2017-11-12T16:00:00.000Z","stockId":997,"sp":21.19,"lxr_fc_rights":18.66},{"date":"2017-11-13T16:00:00.000Z","stockId":997,"sp":21.55,"lxr_fc_rights":18.98},{"date":"2017-11-14T16:00:00.000Z","stockId":997,"sp":20.98,"lxr_fc_rights":18.48},{"date":"2017-11-15T16:00:00.000Z","stockId":997,"sp":21.13,"lxr_fc_rights":18.61},{"date":"2017-11-16T16:00:00.000Z","stockId":997,"sp":20.79,"lxr_fc_rights":18.31},{"date":"2017-11-19T16:00:00.000Z","stockId":997,"sp":19.65,"lxr_fc_rights":17.31},{"date":"2017-11-20T16:00:00.000Z","stockId":997,"sp":19.6,"lxr_fc_rights":17.26},{"date":"2017-11-21T16:00:00.000Z","stockId":997,"sp":19.48,"lxr_fc_rights":17.16},{"date":"2017-11-22T16:00:00.000Z","stockId":997,"sp":18.25,"lxr_fc_rights":16.07},{"date":"2017-11-23T16:00:00.000Z","stockId":997,"sp":18.32,"lxr_fc_rights":16.13},{"date":"2017-11-26T16:00:00.000Z","stockId":997,"sp":17.98,"lxr_fc_rights":15.84},{"date":"2017-11-27T16:00:00.000Z","stockId":997,"sp":18.45,"lxr_fc_rights":16.25},{"date":"2017-11-28T16:00:00.000Z","stockId":997,"sp":18.44,"lxr_fc_rights":16.24},{"date":"2017-11-29T16:00:00.000Z","stockId":997,"sp":18.25,"lxr_fc_rights":16.07},{"date":"2017-11-30T16:00:00.000Z","stockId":997,"sp":18.75,"lxr_fc_rights":16.51},{"date":"2017-12-03T16:00:00.000Z","stockId":997,"sp":18.55,"lxr_fc_rights":16.34},{"date":"2017-12-04T16:00:00.000Z","stockId":997,"sp":18.13,"lxr_fc_rights":15.97},{"date":"2017-12-05T16:00:00.000Z","stockId":997,"sp":18.5,"lxr_fc_rights":16.29},{"date":"2017-12-06T16:00:00.000Z","stockId":997,"sp":18.18,"lxr_fc_rights":16.01},{"date":"2017-12-07T16:00:00.000Z","stockId":997,"sp":18.48,"lxr_fc_rights":16.28},{"date":"2017-12-10T16:00:00.000Z","stockId":997,"sp":18.89,"lxr_fc_rights":16.64},{"date":"2017-12-11T16:00:00.000Z","stockId":997,"sp":18.65,"lxr_fc_rights":16.43},{"date":"2017-12-12T16:00:00.000Z","stockId":997,"sp":19,"lxr_fc_rights":16.73},{"date":"2017-12-13T16:00:00.000Z","stockId":997,"sp":19.01,"lxr_fc_rights":16.74},{"date":"2017-12-14T16:00:00.000Z","stockId":997,"sp":18.91,"lxr_fc_rights":16.65},{"date":"2017-12-17T16:00:00.000Z","stockId":997,"sp":18.68,"lxr_fc_rights":16.45},{"date":"2017-12-18T16:00:00.000Z","stockId":997,"sp":18.95,"lxr_fc_rights":16.69},{"date":"2017-12-19T16:00:00.000Z","stockId":997,"sp":18.64,"lxr_fc_rights":16.42},{"date":"2017-12-20T16:00:00.000Z","stockId":997,"sp":18.56,"lxr_fc_rights":16.35},{"date":"2017-12-21T16:00:00.000Z","stockId":997,"sp":18.45,"lxr_fc_rights":16.25},{"date":"2017-12-24T16:00:00.000Z","stockId":997,"sp":18.16,"lxr_fc_rights":15.99},{"date":"2017-12-25T16:00:00.000Z","stockId":997,"sp":18.32,"lxr_fc_rights":16.13},{"date":"2017-12-26T16:00:00.000Z","stockId":997,"sp":18.2,"lxr_fc_rights":16.03},{"date":"2017-12-27T16:00:00.000Z","stockId":997,"sp":18.21,"lxr_fc_rights":16.04},{"date":"2017-12-28T16:00:00.000Z","stockId":997,"sp":17.93,"lxr_fc_rights":15.79},{"date":"2018-01-01T16:00:00.000Z","stockId":997,"sp":18.91,"lxr_fc_rights":16.65},{"date":"2018-01-02T16:00:00.000Z","stockId":997,"sp":19.02,"lxr_fc_rights":16.75},{"date":"2018-01-03T16:00:00.000Z","stockId":997,"sp":18.85,"lxr_fc_rights":16.6},{"date":"2018-01-04T16:00:00.000Z","stockId":997,"sp":18.83,"lxr_fc_rights":16.58},{"date":"2018-01-07T16:00:00.000Z","stockId":997,"sp":19.13,"lxr_fc_rights":16.85},{"date":"2018-01-08T16:00:00.000Z","stockId":997,"sp":18.84,"lxr_fc_rights":16.59},{"date":"2018-01-09T16:00:00.000Z","stockId":997,"sp":19.27,"lxr_fc_rights":16.97},{"date":"2018-01-10T16:00:00.000Z","stockId":997,"sp":20.06,"lxr_fc_rights":17.67},{"date":"2018-01-11T16:00:00.000Z","stockId":997,"sp":19.56,"lxr_fc_rights":17.23},{"date":"2018-01-14T16:00:00.000Z","stockId":997,"sp":18.74,"lxr_fc_rights":16.5},{"date":"2018-01-15T16:00:00.000Z","stockId":997,"sp":18.8,"lxr_fc_rights":16.56},{"date":"2018-01-16T16:00:00.000Z","stockId":997,"sp":18.52,"lxr_fc_rights":16.31},{"date":"2018-01-17T16:00:00.000Z","stockId":997,"sp":18.59,"lxr_fc_rights":16.37},{"date":"2018-01-18T16:00:00.000Z","stockId":997,"sp":18.25,"lxr_fc_rights":16.07},{"date":"2018-01-21T16:00:00.000Z","stockId":997,"sp":18.62,"lxr_fc_rights":16.4},{"date":"2018-01-22T16:00:00.000Z","stockId":997,"sp":18.45,"lxr_fc_rights":16.25},{"date":"2018-01-23T16:00:00.000Z","stockId":997,"sp":18.95,"lxr_fc_rights":16.69},{"date":"2018-01-24T16:00:00.000Z","stockId":997,"sp":18.8,"lxr_fc_rights":16.56},{"date":"2018-01-25T16:00:00.000Z","stockId":997,"sp":18.91,"lxr_fc_rights":16.65},{"date":"2018-01-28T16:00:00.000Z","stockId":997,"sp":18.68,"lxr_fc_rights":16.45},{"date":"2018-01-29T16:00:00.000Z","stockId":997,"sp":18.72,"lxr_fc_rights":16.49},{"date":"2018-01-30T16:00:00.000Z","stockId":997,"sp":18.3,"lxr_fc_rights":16.12},{"date":"2018-01-31T16:00:00.000Z","stockId":997,"sp":17.17,"lxr_fc_rights":15.12},{"date":"2018-02-01T16:00:00.000Z","stockId":997,"sp":17.36,"lxr_fc_rights":15.29},{"date":"2018-02-04T16:00:00.000Z","stockId":997,"sp":17.25,"lxr_fc_rights":15.19},{"date":"2018-02-05T16:00:00.000Z","stockId":997,"sp":16,"lxr_fc_rights":14.09},{"date":"2018-02-06T16:00:00.000Z","stockId":997,"sp":16.09,"lxr_fc_rights":14.17},{"date":"2018-02-07T16:00:00.000Z","stockId":997,"sp":16.38,"lxr_fc_rights":14.43},{"date":"2018-02-08T16:00:00.000Z","stockId":997,"sp":15.77,"lxr_fc_rights":13.89},{"date":"2018-02-11T16:00:00.000Z","stockId":997,"sp":16.17,"lxr_fc_rights":14.24},{"date":"2018-02-12T16:00:00.000Z","stockId":997,"sp":16.2,"lxr_fc_rights":14.27},{"date":"2018-02-13T16:00:00.000Z","stockId":997,"sp":16.2,"lxr_fc_rights":14.27},{"date":"2018-02-21T16:00:00.000Z","stockId":997,"sp":16.56,"lxr_fc_rights":14.58},{"date":"2018-02-22T16:00:00.000Z","stockId":997,"sp":16.52,"lxr_fc_rights":14.55},{"date":"2018-02-25T16:00:00.000Z","stockId":997,"sp":17.05,"lxr_fc_rights":15.02},{"date":"2018-02-26T16:00:00.000Z","stockId":997,"sp":17.07,"lxr_fc_rights":15.03},{"date":"2018-02-27T16:00:00.000Z","stockId":997,"sp":17.15,"lxr_fc_rights":15.1},{"date":"2018-02-28T16:00:00.000Z","stockId":997,"sp":18.87,"lxr_fc_rights":16.62},{"date":"2018-03-01T16:00:00.000Z","stockId":997,"sp":18.38,"lxr_fc_rights":16.19},{"date":"2018-03-04T16:00:00.000Z","stockId":997,"sp":18.55,"lxr_fc_rights":16.34},{"date":"2018-03-05T16:00:00.000Z","stockId":997,"sp":18.74,"lxr_fc_rights":16.5},{"date":"2018-03-06T16:00:00.000Z","stockId":997,"sp":18.36,"lxr_fc_rights":16.17},{"date":"2018-03-07T16:00:00.000Z","stockId":997,"sp":18.73,"lxr_fc_rights":16.5},{"date":"2018-03-08T16:00:00.000Z","stockId":997,"sp":19.28,"lxr_fc_rights":16.98},{"date":"2018-03-11T16:00:00.000Z","stockId":997,"sp":19.28,"lxr_fc_rights":16.98},{"date":"2018-03-12T16:00:00.000Z","stockId":997,"sp":18.92,"lxr_fc_rights":16.66},{"date":"2018-03-13T16:00:00.000Z","stockId":997,"sp":18.44,"lxr_fc_rights":16.24},{"date":"2018-03-14T16:00:00.000Z","stockId":997,"sp":18.8,"lxr_fc_rights":16.56},{"date":"2018-03-15T16:00:00.000Z","stockId":997,"sp":18.54,"lxr_fc_rights":16.33},{"date":"2018-03-18T16:00:00.000Z","stockId":997,"sp":18.9,"lxr_fc_rights":16.65},{"date":"2018-03-19T16:00:00.000Z","stockId":997,"sp":18.75,"lxr_fc_rights":16.51},{"date":"2018-03-20T16:00:00.000Z","stockId":997,"sp":18.55,"lxr_fc_rights":16.34},{"date":"2018-03-21T16:00:00.000Z","stockId":997,"sp":19.11,"lxr_fc_rights":16.83},{"date":"2018-03-22T16:00:00.000Z","stockId":997,"sp":17.85,"lxr_fc_rights":15.72},{"date":"2018-03-25T16:00:00.000Z","stockId":997,"sp":18.04,"lxr_fc_rights":15.89},{"date":"2018-03-26T16:00:00.000Z","stockId":997,"sp":19.84,"lxr_fc_rights":17.47},{"date":"2018-03-27T16:00:00.000Z","stockId":997,"sp":19.61,"lxr_fc_rights":17.27},{"date":"2018-03-28T16:00:00.000Z","stockId":997,"sp":19.66,"lxr_fc_rights":17.32},{"date":"2018-03-29T16:00:00.000Z","stockId":997,"sp":20.76,"lxr_fc_rights":18.28},{"date":"2018-04-01T16:00:00.000Z","stockId":997,"sp":21.25,"lxr_fc_rights":18.72},{"date":"2018-04-02T16:00:00.000Z","stockId":997,"sp":20.68,"lxr_fc_rights":18.21},{"date":"2018-04-03T16:00:00.000Z","stockId":997,"sp":20.15,"lxr_fc_rights":17.75},{"date":"2018-04-08T16:00:00.000Z","stockId":997,"sp":20.23,"lxr_fc_rights":17.82},{"date":"2018-04-09T16:00:00.000Z","stockId":997,"sp":20,"lxr_fc_rights":17.61},{"date":"2018-04-10T16:00:00.000Z","stockId":997,"sp":19.96,"lxr_fc_rights":17.58},{"date":"2018-04-11T16:00:00.000Z","stockId":997,"sp":20.51,"lxr_fc_rights":18.06},{"date":"2018-04-12T16:00:00.000Z","stockId":997,"sp":20.5,"lxr_fc_rights":18.05},{"date":"2018-04-15T16:00:00.000Z","stockId":997,"sp":20.9,"lxr_fc_rights":18.41},{"date":"2018-04-16T16:00:00.000Z","stockId":997,"sp":19.69,"lxr_fc_rights":17.34},{"date":"2018-04-17T16:00:00.000Z","stockId":997,"sp":20.55,"lxr_fc_rights":18.1},{"date":"2018-04-18T16:00:00.000Z","stockId":997,"sp":20.05,"lxr_fc_rights":17.66},{"date":"2018-04-19T16:00:00.000Z","stockId":997,"sp":19.17,"lxr_fc_rights":16.88},{"date":"2018-04-22T16:00:00.000Z","stockId":997,"sp":18.47,"lxr_fc_rights":16.27},{"date":"2018-04-23T16:00:00.000Z","stockId":997,"sp":19.19,"lxr_fc_rights":16.9},{"date":"2018-04-24T16:00:00.000Z","stockId":997,"sp":19.35,"lxr_fc_rights":17.04},{"date":"2018-04-25T16:00:00.000Z","stockId":997,"sp":19.04,"lxr_fc_rights":16.77},{"date":"2018-04-26T16:00:00.000Z","stockId":997,"sp":18.8,"lxr_fc_rights":16.56},{"date":"2018-05-01T16:00:00.000Z","stockId":997,"sp":18.85,"lxr_fc_rights":16.6},{"date":"2018-05-02T16:00:00.000Z","stockId":997,"sp":18.9,"lxr_fc_rights":16.65},{"date":"2018-05-03T16:00:00.000Z","stockId":997,"sp":18.35,"lxr_fc_rights":16.16},{"date":"2018-05-06T16:00:00.000Z","stockId":997,"sp":18.9,"lxr_fc_rights":16.65},{"date":"2018-05-07T16:00:00.000Z","stockId":997,"sp":19.04,"lxr_fc_rights":16.77},{"date":"2018-05-08T16:00:00.000Z","stockId":997,"sp":18.95,"lxr_fc_rights":16.69},{"date":"2018-05-09T16:00:00.000Z","stockId":997,"sp":18.79,"lxr_fc_rights":16.55},{"date":"2018-05-10T16:00:00.000Z","stockId":997,"sp":18.44,"lxr_fc_rights":16.24},{"date":"2018-05-13T16:00:00.000Z","stockId":997,"sp":18.2,"lxr_fc_rights":16.03},{"date":"2018-05-14T16:00:00.000Z","stockId":997,"sp":18.49,"lxr_fc_rights":16.28},{"date":"2018-05-15T16:00:00.000Z","stockId":997,"sp":18.23,"lxr_fc_rights":16.06},{"date":"2018-05-16T16:00:00.000Z","stockId":997,"sp":18.1,"lxr_fc_rights":15.94},{"date":"2018-05-17T16:00:00.000Z","stockId":997,"sp":18.36,"lxr_fc_rights":16.17},{"date":"2018-05-20T16:00:00.000Z","stockId":997,"sp":18.64,"lxr_fc_rights":16.42},{"date":"2018-05-21T16:00:00.000Z","stockId":997,"sp":18.77,"lxr_fc_rights":16.53},{"date":"2018-05-22T16:00:00.000Z","stockId":997,"sp":18.47,"lxr_fc_rights":16.27},{"date":"2018-05-23T16:00:00.000Z","stockId":997,"sp":18.49,"lxr_fc_rights":16.28},{"date":"2018-05-24T16:00:00.000Z","stockId":997,"sp":17.47,"lxr_fc_rights":15.39},{"date":"2018-05-27T16:00:00.000Z","stockId":997,"sp":17.33,"lxr_fc_rights":15.26},{"date":"2018-05-28T16:00:00.000Z","stockId":997,"sp":17.33,"lxr_fc_rights":15.26},{"date":"2018-05-29T16:00:00.000Z","stockId":997,"sp":16.87,"lxr_fc_rights":14.86},{"date":"2018-05-30T16:00:00.000Z","stockId":997,"sp":17.18,"lxr_fc_rights":15.13},{"date":"2018-05-31T16:00:00.000Z","stockId":997,"sp":17.3,"lxr_fc_rights":15.24},{"date":"2018-06-03T16:00:00.000Z","stockId":997,"sp":17.21,"lxr_fc_rights":15.16},{"date":"2018-06-04T16:00:00.000Z","stockId":997,"sp":17.52,"lxr_fc_rights":15.43},{"date":"2018-06-05T16:00:00.000Z","stockId":997,"sp":17.32,"lxr_fc_rights":15.25},{"date":"2018-06-06T16:00:00.000Z","stockId":997,"sp":17.06,"lxr_fc_rights":15.03},{"date":"2018-06-07T16:00:00.000Z","stockId":997,"sp":16.87,"lxr_fc_rights":14.86},{"date":"2018-06-10T16:00:00.000Z","stockId":997,"sp":16.84,"lxr_fc_rights":14.83},{"date":"2018-06-11T16:00:00.000Z","stockId":997,"sp":17.09,"lxr_fc_rights":15.05},{"date":"2018-06-12T16:00:00.000Z","stockId":997,"sp":16.95,"lxr_fc_rights":14.93},{"date":"2018-06-13T16:00:00.000Z","stockId":997,"sp":16.73,"lxr_fc_rights":14.73},{"date":"2018-06-14T16:00:00.000Z","stockId":997,"sp":16.24,"lxr_fc_rights":14.3},{"date":"2018-06-18T16:00:00.000Z","stockId":997,"sp":14.73,"lxr_fc_rights":12.97},{"date":"2018-06-19T16:00:00.000Z","stockId":997,"sp":15.17,"lxr_fc_rights":13.36},{"date":"2018-06-20T16:00:00.000Z","stockId":997,"sp":14.91,"lxr_fc_rights":13.13},{"date":"2018-06-21T16:00:00.000Z","stockId":997,"sp":15.13,"lxr_fc_rights":13.33},{"date":"2018-06-24T16:00:00.000Z","stockId":997,"sp":15.23,"lxr_fc_rights":13.41},{"date":"2018-06-25T16:00:00.000Z","stockId":997,"sp":15.56,"lxr_fc_rights":13.7},{"date":"2018-06-26T16:00:00.000Z","stockId":997,"sp":15.27,"lxr_fc_rights":13.45},{"date":"2018-06-27T16:00:00.000Z","stockId":997,"sp":15.18,"lxr_fc_rights":13.37},{"date":"2018-06-28T16:00:00.000Z","stockId":997,"sp":15.75,"lxr_fc_rights":13.87},{"date":"2018-07-01T16:00:00.000Z","stockId":997,"sp":15.43,"lxr_fc_rights":13.59},{"date":"2018-07-02T16:00:00.000Z","stockId":997,"sp":15.85,"lxr_fc_rights":13.96},{"date":"2018-07-03T16:00:00.000Z","stockId":997,"sp":15.46,"lxr_fc_rights":13.62},{"date":"2018-07-04T16:00:00.000Z","stockId":997,"sp":15.11,"lxr_fc_rights":13.31},{"date":"2018-07-05T16:00:00.000Z","stockId":997,"sp":15.16,"lxr_fc_rights":13.35},{"date":"2018-07-08T16:00:00.000Z","stockId":997,"sp":15.51,"lxr_fc_rights":13.66},{"date":"2018-07-09T16:00:00.000Z","stockId":997,"sp":15.45,"lxr_fc_rights":13.61},{"date":"2018-07-10T16:00:00.000Z","stockId":997,"sp":15.01,"lxr_fc_rights":13.22},{"date":"2018-07-11T16:00:00.000Z","stockId":997,"sp":15.55,"lxr_fc_rights":13.7},{"date":"2018-07-12T16:00:00.000Z","stockId":997,"sp":15.45,"lxr_fc_rights":13.61},{"date":"2018-07-15T16:00:00.000Z","stockId":997,"sp":15.51,"lxr_fc_rights":13.66},{"date":"2018-07-16T16:00:00.000Z","stockId":997,"sp":15.44,"lxr_fc_rights":13.6},{"date":"2018-07-17T16:00:00.000Z","stockId":997,"sp":15.26,"lxr_fc_rights":13.44},{"date":"2018-07-18T16:00:00.000Z","stockId":997,"sp":15.02,"lxr_fc_rights":13.23},{"date":"2018-07-19T16:00:00.000Z","stockId":997,"sp":15.41,"lxr_fc_rights":13.57},{"date":"2018-07-22T16:00:00.000Z","stockId":997,"sp":16.06,"lxr_fc_rights":14.14},{"date":"2018-07-23T16:00:00.000Z","stockId":997,"sp":16.23,"lxr_fc_rights":14.29},{"date":"2018-07-24T16:00:00.000Z","stockId":997,"sp":16.09,"lxr_fc_rights":14.17},{"date":"2018-07-25T16:00:00.000Z","stockId":997,"sp":15.92,"lxr_fc_rights":14.09},{"date":"2018-07-26T16:00:00.000Z","stockId":997,"sp":15.8,"lxr_fc_rights":13.99},{"date":"2018-07-29T16:00:00.000Z","stockId":997,"sp":15.42,"lxr_fc_rights":13.65},{"date":"2018-07-30T16:00:00.000Z","stockId":997,"sp":15.41,"lxr_fc_rights":13.64},{"date":"2018-07-31T16:00:00.000Z","stockId":997,"sp":15.26,"lxr_fc_rights":13.51},{"date":"2018-08-01T16:00:00.000Z","stockId":997,"sp":14.98,"lxr_fc_rights":13.26},{"date":"2018-08-02T16:00:00.000Z","stockId":997,"sp":14.87,"lxr_fc_rights":13.16},{"date":"2018-08-05T16:00:00.000Z","stockId":997,"sp":14.72,"lxr_fc_rights":13.03},{"date":"2018-08-06T16:00:00.000Z","stockId":997,"sp":15.09,"lxr_fc_rights":13.36},{"date":"2018-08-07T16:00:00.000Z","stockId":997,"sp":14.68,"lxr_fc_rights":12.99},{"date":"2018-08-08T16:00:00.000Z","stockId":997,"sp":15.1,"lxr_fc_rights":13.37},{"date":"2018-08-09T16:00:00.000Z","stockId":997,"sp":15.11,"lxr_fc_rights":13.37},{"date":"2018-08-12T16:00:00.000Z","stockId":997,"sp":15.23,"lxr_fc_rights":13.48},{"date":"2018-08-13T16:00:00.000Z","stockId":997,"sp":15.04,"lxr_fc_rights":13.31},{"date":"2018-08-14T16:00:00.000Z","stockId":997,"sp":14.8,"lxr_fc_rights":13.1},{"date":"2018-08-15T16:00:00.000Z","stockId":997,"sp":14.71,"lxr_fc_rights":13.02},{"date":"2018-08-16T16:00:00.000Z","stockId":997,"sp":14.42,"lxr_fc_rights":12.76},{"date":"2018-08-19T16:00:00.000Z","stockId":997,"sp":14.52,"lxr_fc_rights":12.85},{"date":"2018-08-20T16:00:00.000Z","stockId":997,"sp":14.63,"lxr_fc_rights":12.95},{"date":"2018-08-21T16:00:00.000Z","stockId":997,"sp":14.21,"lxr_fc_rights":12.58},{"date":"2018-08-22T16:00:00.000Z","stockId":997,"sp":14.51,"lxr_fc_rights":12.84},{"date":"2018-08-23T16:00:00.000Z","stockId":997,"sp":14.46,"lxr_fc_rights":12.8},{"date":"2018-08-26T16:00:00.000Z","stockId":997,"sp":14.89,"lxr_fc_rights":13.18},{"date":"2018-08-27T16:00:00.000Z","stockId":997,"sp":14.81,"lxr_fc_rights":13.11},{"date":"2018-08-28T16:00:00.000Z","stockId":997,"sp":14.76,"lxr_fc_rights":13.06},{"date":"2018-08-29T16:00:00.000Z","stockId":997,"sp":14.21,"lxr_fc_rights":12.58},{"date":"2018-08-30T16:00:00.000Z","stockId":997,"sp":13.99,"lxr_fc_rights":12.38},{"date":"2018-09-02T16:00:00.000Z","stockId":997,"sp":14.05,"lxr_fc_rights":12.44},{"date":"2018-09-03T16:00:00.000Z","stockId":997,"sp":14.28,"lxr_fc_rights":12.64},{"date":"2018-09-04T16:00:00.000Z","stockId":997,"sp":14.05,"lxr_fc_rights":12.44},{"date":"2018-09-05T16:00:00.000Z","stockId":997,"sp":14.26,"lxr_fc_rights":12.62},{"date":"2018-09-06T16:00:00.000Z","stockId":997,"sp":14.02,"lxr_fc_rights":12.41},{"date":"2018-09-09T16:00:00.000Z","stockId":997,"sp":13.7,"lxr_fc_rights":12.13},{"date":"2018-09-10T16:00:00.000Z","stockId":997,"sp":13.79,"lxr_fc_rights":12.21},{"date":"2018-09-11T16:00:00.000Z","stockId":997,"sp":13.83,"lxr_fc_rights":12.24},{"date":"2018-09-12T16:00:00.000Z","stockId":997,"sp":13.94,"lxr_fc_rights":12.34},{"date":"2018-09-13T16:00:00.000Z","stockId":997,"sp":13.86,"lxr_fc_rights":12.27},{"date":"2018-09-16T16:00:00.000Z","stockId":997,"sp":13.77,"lxr_fc_rights":12.19},{"date":"2018-09-17T16:00:00.000Z","stockId":997,"sp":14.1,"lxr_fc_rights":12.48},{"date":"2018-09-18T16:00:00.000Z","stockId":997,"sp":14.17,"lxr_fc_rights":12.54},{"date":"2018-09-19T16:00:00.000Z","stockId":997,"sp":14.13,"lxr_fc_rights":12.51},{"date":"2018-09-20T16:00:00.000Z","stockId":997,"sp":14.36,"lxr_fc_rights":12.71},{"date":"2018-09-24T16:00:00.000Z","stockId":997,"sp":14.46,"lxr_fc_rights":12.8},{"date":"2018-09-25T16:00:00.000Z","stockId":997,"sp":14.35,"lxr_fc_rights":12.7},{"date":"2018-09-26T16:00:00.000Z","stockId":997,"sp":14.21,"lxr_fc_rights":12.58},{"date":"2018-09-27T16:00:00.000Z","stockId":997,"sp":14.22,"lxr_fc_rights":12.59},{"date":"2018-10-07T16:00:00.000Z","stockId":997,"sp":13.78,"lxr_fc_rights":12.2},{"date":"2018-10-08T16:00:00.000Z","stockId":997,"sp":13.92,"lxr_fc_rights":12.32},{"date":"2018-10-09T16:00:00.000Z","stockId":997,"sp":14.09,"lxr_fc_rights":12.47},{"date":"2018-10-10T16:00:00.000Z","stockId":997,"sp":12.76,"lxr_fc_rights":11.29},{"date":"2018-10-11T16:00:00.000Z","stockId":997,"sp":12.89,"lxr_fc_rights":11.41},{"date":"2018-10-14T16:00:00.000Z","stockId":997,"sp":12.71,"lxr_fc_rights":11.25},{"date":"2018-10-15T16:00:00.000Z","stockId":997,"sp":12.41,"lxr_fc_rights":10.98},{"date":"2018-10-16T16:00:00.000Z","stockId":997,"sp":12.99,"lxr_fc_rights":11.5},{"date":"2018-10-17T16:00:00.000Z","stockId":997,"sp":12.74,"lxr_fc_rights":11.28},{"date":"2018-10-18T16:00:00.000Z","stockId":997,"sp":13.19,"lxr_fc_rights":11.67},{"date":"2018-10-21T16:00:00.000Z","stockId":997,"sp":13.85,"lxr_fc_rights":12.26},{"date":"2018-10-22T16:00:00.000Z","stockId":997,"sp":13.51,"lxr_fc_rights":11.96},{"date":"2018-10-23T16:00:00.000Z","stockId":997,"sp":13.53,"lxr_fc_rights":11.98},{"date":"2018-10-24T16:00:00.000Z","stockId":997,"sp":13.31,"lxr_fc_rights":11.78},{"date":"2018-10-25T16:00:00.000Z","stockId":997,"sp":13.28,"lxr_fc_rights":11.75},{"date":"2018-10-28T16:00:00.000Z","stockId":997,"sp":13.32,"lxr_fc_rights":11.79},{"date":"2018-10-29T16:00:00.000Z","stockId":997,"sp":13.36,"lxr_fc_rights":11.83},{"date":"2018-10-30T16:00:00.000Z","stockId":997,"sp":13.69,"lxr_fc_rights":12.12},{"date":"2018-10-31T16:00:00.000Z","stockId":997,"sp":14,"lxr_fc_rights":12.39},{"date":"2018-11-01T16:00:00.000Z","stockId":997,"sp":14.28,"lxr_fc_rights":12.64},{"date":"2018-11-04T16:00:00.000Z","stockId":997,"sp":14.22,"lxr_fc_rights":12.59},{"date":"2018-11-05T16:00:00.000Z","stockId":997,"sp":14.17,"lxr_fc_rights":12.54},{"date":"2018-11-06T16:00:00.000Z","stockId":997,"sp":14.12,"lxr_fc_rights":12.5},{"date":"2018-11-07T16:00:00.000Z","stockId":997,"sp":14.06,"lxr_fc_rights":12.44},{"date":"2018-11-08T16:00:00.000Z","stockId":997,"sp":14.25,"lxr_fc_rights":12.61},{"date":"2018-11-11T16:00:00.000Z","stockId":997,"sp":15.01,"lxr_fc_rights":13.29},{"date":"2018-11-12T16:00:00.000Z","stockId":997,"sp":15.5,"lxr_fc_rights":13.72},{"date":"2018-11-13T16:00:00.000Z","stockId":997,"sp":15.55,"lxr_fc_rights":13.76},{"date":"2018-11-14T16:00:00.000Z","stockId":997,"sp":16.13,"lxr_fc_rights":14.28},{"date":"2018-11-15T16:00:00.000Z","stockId":997,"sp":16.13,"lxr_fc_rights":14.28},{"date":"2018-11-18T16:00:00.000Z","stockId":997,"sp":16.13,"lxr_fc_rights":14.28},{"date":"2018-11-19T16:00:00.000Z","stockId":997,"sp":15.7,"lxr_fc_rights":13.9},{"date":"2018-11-20T16:00:00.000Z","stockId":997,"sp":15.7,"lxr_fc_rights":13.9},{"date":"2018-11-21T16:00:00.000Z","stockId":997,"sp":15.65,"lxr_fc_rights":13.85},{"date":"2018-11-22T16:00:00.000Z","stockId":997,"sp":15.15,"lxr_fc_rights":13.41},{"date":"2018-11-25T16:00:00.000Z","stockId":997,"sp":15.38,"lxr_fc_rights":13.61},{"date":"2018-11-26T16:00:00.000Z","stockId":997,"sp":15.18,"lxr_fc_rights":13.44},{"date":"2018-11-27T16:00:00.000Z","stockId":997,"sp":15.55,"lxr_fc_rights":13.76},{"date":"2018-11-28T16:00:00.000Z","stockId":997,"sp":15.39,"lxr_fc_rights":13.62},{"date":"2018-11-29T16:00:00.000Z","stockId":997,"sp":15.64,"lxr_fc_rights":13.84},{"date":"2018-12-02T16:00:00.000Z","stockId":997,"sp":16.12,"lxr_fc_rights":14.27},{"date":"2018-12-03T16:00:00.000Z","stockId":997,"sp":15.81,"lxr_fc_rights":13.99},{"date":"2018-12-04T16:00:00.000Z","stockId":997,"sp":15.49,"lxr_fc_rights":13.71},{"date":"2018-12-05T16:00:00.000Z","stockId":997,"sp":15.12,"lxr_fc_rights":13.38},{"date":"2018-12-06T16:00:00.000Z","stockId":997,"sp":15.31,"lxr_fc_rights":13.55},{"date":"2018-12-09T16:00:00.000Z","stockId":997,"sp":15.21,"lxr_fc_rights":13.46},{"date":"2018-12-10T16:00:00.000Z","stockId":997,"sp":15.29,"lxr_fc_rights":13.53},{"date":"2018-12-11T16:00:00.000Z","stockId":997,"sp":15.09,"lxr_fc_rights":13.36},{"date":"2018-12-12T16:00:00.000Z","stockId":997,"sp":15.16,"lxr_fc_rights":13.42},{"date":"2018-12-13T16:00:00.000Z","stockId":997,"sp":14.89,"lxr_fc_rights":13.18},{"date":"2018-12-16T16:00:00.000Z","stockId":997,"sp":14.99,"lxr_fc_rights":13.27},{"date":"2018-12-17T16:00:00.000Z","stockId":997,"sp":15,"lxr_fc_rights":13.28},{"date":"2018-12-18T16:00:00.000Z","stockId":997,"sp":14.36,"lxr_fc_rights":12.71},{"date":"2018-12-19T16:00:00.000Z","stockId":997,"sp":14.88,"lxr_fc_rights":13.17},{"date":"2018-12-20T16:00:00.000Z","stockId":997,"sp":15.18,"lxr_fc_rights":13.44},{"date":"2018-12-23T16:00:00.000Z","stockId":997,"sp":15.12,"lxr_fc_rights":13.38},{"date":"2018-12-24T16:00:00.000Z","stockId":997,"sp":15.16,"lxr_fc_rights":13.42},{"date":"2018-12-25T16:00:00.000Z","stockId":997,"sp":14.92,"lxr_fc_rights":13.19},{"date":"2018-12-26T16:00:00.000Z","stockId":997,"sp":14.83,"lxr_fc_rights":13.13},{"date":"2018-12-27T16:00:00.000Z","stockId":997,"sp":14.64,"lxr_fc_rights":12.96},{"date":"2019-01-01T16:00:00.000Z","stockId":997,"sp":13.95,"lxr_fc_rights":12.35},{"date":"2019-01-02T16:00:00.000Z","stockId":997,"sp":13.72,"lxr_fc_rights":12.14},{"date":"2019-01-03T16:00:00.000Z","stockId":997,"sp":14.21,"lxr_fc_rights":12.58},{"date":"2019-01-06T16:00:00.000Z","stockId":997,"sp":14.58,"lxr_fc_rights":12.91},{"date":"2019-01-07T16:00:00.000Z","stockId":997,"sp":14.9,"lxr_fc_rights":13.19},{"date":"2019-01-08T16:00:00.000Z","stockId":997,"sp":14.89,"lxr_fc_rights":13.18},{"date":"2019-01-09T16:00:00.000Z","stockId":997,"sp":15.16,"lxr_fc_rights":13.42},{"date":"2019-01-10T16:00:00.000Z","stockId":997,"sp":15.27,"lxr_fc_rights":13.52},{"date":"2019-01-13T16:00:00.000Z","stockId":997,"sp":15.21,"lxr_fc_rights":13.46},{"date":"2019-01-14T16:00:00.000Z","stockId":997,"sp":15.51,"lxr_fc_rights":13.73},{"date":"2019-01-15T16:00:00.000Z","stockId":997,"sp":15.39,"lxr_fc_rights":13.62},{"date":"2019-01-16T16:00:00.000Z","stockId":997,"sp":15.3,"lxr_fc_rights":13.54},{"date":"2019-01-17T16:00:00.000Z","stockId":997,"sp":15.43,"lxr_fc_rights":13.66},{"date":"2019-01-20T16:00:00.000Z","stockId":997,"sp":15.54,"lxr_fc_rights":13.75},{"date":"2019-01-21T16:00:00.000Z","stockId":997,"sp":15.18,"lxr_fc_rights":13.44},{"date":"2019-01-22T16:00:00.000Z","stockId":997,"sp":15.42,"lxr_fc_rights":13.65},{"date":"2019-01-23T16:00:00.000Z","stockId":997,"sp":15.47,"lxr_fc_rights":13.69},{"date":"2019-01-24T16:00:00.000Z","stockId":997,"sp":15.32,"lxr_fc_rights":13.56},{"date":"2019-01-27T16:00:00.000Z","stockId":997,"sp":15.42,"lxr_fc_rights":13.65},{"date":"2019-01-28T16:00:00.000Z","stockId":997,"sp":15.2,"lxr_fc_rights":13.45},{"date":"2019-01-29T16:00:00.000Z","stockId":997,"sp":15.19,"lxr_fc_rights":13.45},{"date":"2019-01-30T16:00:00.000Z","stockId":997,"sp":15,"lxr_fc_rights":13.28},{"date":"2019-01-31T16:00:00.000Z","stockId":997,"sp":15.37,"lxr_fc_rights":13.6},{"date":"2019-02-10T16:00:00.000Z","stockId":997,"sp":15.83,"lxr_fc_rights":14.01},{"date":"2019-02-11T16:00:00.000Z","stockId":997,"sp":15.84,"lxr_fc_rights":14.02},{"date":"2019-02-12T16:00:00.000Z","stockId":997,"sp":16.06,"lxr_fc_rights":14.22},{"date":"2019-02-13T16:00:00.000Z","stockId":997,"sp":15.91,"lxr_fc_rights":14.08},{"date":"2019-02-14T16:00:00.000Z","stockId":997,"sp":15.66,"lxr_fc_rights":13.86},{"date":"2019-02-17T16:00:00.000Z","stockId":997,"sp":16.2,"lxr_fc_rights":14.34},{"date":"2019-02-18T16:00:00.000Z","stockId":997,"sp":16.29,"lxr_fc_rights":14.42},{"date":"2019-02-19T16:00:00.000Z","stockId":997,"sp":16.04,"lxr_fc_rights":14.2},{"date":"2019-02-20T16:00:00.000Z","stockId":997,"sp":16.05,"lxr_fc_rights":14.21},{"date":"2019-02-21T16:00:00.000Z","stockId":997,"sp":16.8,"lxr_fc_rights":14.87},{"date":"2019-02-24T16:00:00.000Z","stockId":997,"sp":17.76,"lxr_fc_rights":15.72},{"date":"2019-02-25T16:00:00.000Z","stockId":997,"sp":17.43,"lxr_fc_rights":15.43},{"date":"2019-02-26T16:00:00.000Z","stockId":997,"sp":17.36,"lxr_fc_rights":15.37},{"date":"2019-02-27T16:00:00.000Z","stockId":997,"sp":17.27,"lxr_fc_rights":15.29},{"date":"2019-02-28T16:00:00.000Z","stockId":997,"sp":17.59,"lxr_fc_rights":15.57},{"date":"2019-03-03T16:00:00.000Z","stockId":997,"sp":17.54,"lxr_fc_rights":15.53},{"date":"2019-03-04T16:00:00.000Z","stockId":997,"sp":17.96,"lxr_fc_rights":15.9},{"date":"2019-03-05T16:00:00.000Z","stockId":997,"sp":17.84,"lxr_fc_rights":15.79},{"date":"2019-03-06T16:00:00.000Z","stockId":997,"sp":18.39,"lxr_fc_rights":16.28},{"date":"2019-03-07T16:00:00.000Z","stockId":997,"sp":18.4,"lxr_fc_rights":16.29},{"date":"2019-03-10T16:00:00.000Z","stockId":997,"sp":19.11,"lxr_fc_rights":16.91},{"date":"2019-03-11T16:00:00.000Z","stockId":997,"sp":19.15,"lxr_fc_rights":16.95},{"date":"2019-03-12T16:00:00.000Z","stockId":997,"sp":18.14,"lxr_fc_rights":16.06},{"date":"2019-03-13T16:00:00.000Z","stockId":997,"sp":17.85,"lxr_fc_rights":15.8},{"date":"2019-03-14T16:00:00.000Z","stockId":997,"sp":17.86,"lxr_fc_rights":15.81},{"date":"2019-03-17T16:00:00.000Z","stockId":997,"sp":18.08,"lxr_fc_rights":16},{"date":"2019-03-18T16:00:00.000Z","stockId":997,"sp":18.3,"lxr_fc_rights":16.2},{"date":"2019-03-19T16:00:00.000Z","stockId":997,"sp":17.94,"lxr_fc_rights":15.88},{"date":"2019-03-20T16:00:00.000Z","stockId":997,"sp":18.18,"lxr_fc_rights":16.09},{"date":"2019-03-21T16:00:00.000Z","stockId":997,"sp":18.04,"lxr_fc_rights":15.97},{"date":"2019-03-24T16:00:00.000Z","stockId":997,"sp":17.72,"lxr_fc_rights":15.68},{"date":"2019-03-25T16:00:00.000Z","stockId":997,"sp":17.63,"lxr_fc_rights":15.6},{"date":"2019-03-26T16:00:00.000Z","stockId":997,"sp":17.42,"lxr_fc_rights":15.42},{"date":"2019-03-27T16:00:00.000Z","stockId":997,"sp":17.12,"lxr_fc_rights":15.15},{"date":"2019-03-28T16:00:00.000Z","stockId":997,"sp":17.7,"lxr_fc_rights":15.67},{"date":"2019-03-31T16:00:00.000Z","stockId":997,"sp":18.34,"lxr_fc_rights":16.23},{"date":"2019-04-01T16:00:00.000Z","stockId":997,"sp":18.47,"lxr_fc_rights":16.35},{"date":"2019-04-02T16:00:00.000Z","stockId":997,"sp":18.45,"lxr_fc_rights":16.33},{"date":"2019-04-03T16:00:00.000Z","stockId":997,"sp":18.85,"lxr_fc_rights":16.68},{"date":"2019-04-07T16:00:00.000Z","stockId":997,"sp":18.19,"lxr_fc_rights":16.1},{"date":"2019-04-08T16:00:00.000Z","stockId":997,"sp":18.34,"lxr_fc_rights":16.23},{"date":"2019-04-09T16:00:00.000Z","stockId":997,"sp":18.56,"lxr_fc_rights":16.43},{"date":"2019-04-10T16:00:00.000Z","stockId":997,"sp":18,"lxr_fc_rights":15.93},{"date":"2019-04-11T16:00:00.000Z","stockId":997,"sp":17.87,"lxr_fc_rights":15.82},{"date":"2019-04-14T16:00:00.000Z","stockId":997,"sp":17.89,"lxr_fc_rights":15.83},{"date":"2019-04-15T16:00:00.000Z","stockId":997,"sp":18.19,"lxr_fc_rights":16.1},{"date":"2019-04-16T16:00:00.000Z","stockId":997,"sp":18.22,"lxr_fc_rights":16.13},{"date":"2019-04-17T16:00:00.000Z","stockId":997,"sp":18.21,"lxr_fc_rights":16.12},{"date":"2019-04-18T16:00:00.000Z","stockId":997,"sp":18.26,"lxr_fc_rights":16.16},{"date":"2019-04-21T16:00:00.000Z","stockId":997,"sp":18.22,"lxr_fc_rights":16.13},{"date":"2019-04-22T16:00:00.000Z","stockId":997,"sp":18.94,"lxr_fc_rights":16.76},{"date":"2019-04-23T16:00:00.000Z","stockId":997,"sp":19.33,"lxr_fc_rights":17.11},{"date":"2019-04-24T16:00:00.000Z","stockId":997,"sp":18.65,"lxr_fc_rights":16.51},{"date":"2019-04-25T16:00:00.000Z","stockId":997,"sp":19.54,"lxr_fc_rights":17.3},{"date":"2019-04-28T16:00:00.000Z","stockId":997,"sp":19.02,"lxr_fc_rights":16.84},{"date":"2019-04-29T16:00:00.000Z","stockId":997,"sp":17.94,"lxr_fc_rights":15.88},{"date":"2019-05-05T16:00:00.000Z","stockId":997,"sp":16.19,"lxr_fc_rights":14.33},{"date":"2019-05-06T16:00:00.000Z","stockId":997,"sp":16.46,"lxr_fc_rights":14.57},{"date":"2019-05-07T16:00:00.000Z","stockId":997,"sp":16.49,"lxr_fc_rights":14.6},{"date":"2019-05-08T16:00:00.000Z","stockId":997,"sp":16.55,"lxr_fc_rights":14.65},{"date":"2019-05-09T16:00:00.000Z","stockId":997,"sp":17.32,"lxr_fc_rights":15.33},{"date":"2019-05-12T16:00:00.000Z","stockId":997,"sp":16.86,"lxr_fc_rights":14.92},{"date":"2019-05-13T16:00:00.000Z","stockId":997,"sp":16.71,"lxr_fc_rights":14.79},{"date":"2019-05-14T16:00:00.000Z","stockId":997,"sp":17.03,"lxr_fc_rights":15.07},{"date":"2019-05-15T16:00:00.000Z","stockId":997,"sp":16.88,"lxr_fc_rights":14.94},{"date":"2019-05-16T16:00:00.000Z","stockId":997,"sp":17.1,"lxr_fc_rights":15.14},{"date":"2019-05-19T16:00:00.000Z","stockId":997,"sp":17.37,"lxr_fc_rights":15.37},{"date":"2019-05-20T16:00:00.000Z","stockId":997,"sp":17.34,"lxr_fc_rights":15.35},{"date":"2019-05-21T16:00:00.000Z","stockId":997,"sp":17.54,"lxr_fc_rights":15.53},{"date":"2019-05-22T16:00:00.000Z","stockId":997,"sp":16.8,"lxr_fc_rights":14.87},{"date":"2019-05-23T16:00:00.000Z","stockId":997,"sp":16.4,"lxr_fc_rights":14.52},{"date":"2019-05-26T16:00:00.000Z","stockId":997,"sp":17.01,"lxr_fc_rights":15.06},{"date":"2019-05-27T16:00:00.000Z","stockId":997,"sp":16.9,"lxr_fc_rights":14.96},{"date":"2019-05-28T16:00:00.000Z","stockId":997,"sp":17.02,"lxr_fc_rights":15.06},{"date":"2019-05-29T16:00:00.000Z","stockId":997,"sp":16.81,"lxr_fc_rights":14.88},{"date":"2019-05-30T16:00:00.000Z","stockId":997,"sp":16.75,"lxr_fc_rights":14.83},{"date":"2019-06-02T16:00:00.000Z","stockId":997,"sp":16.94,"lxr_fc_rights":14.99},{"date":"2019-06-03T16:00:00.000Z","stockId":997,"sp":17.1,"lxr_fc_rights":15.14},{"date":"2019-06-04T16:00:00.000Z","stockId":997,"sp":17.12,"lxr_fc_rights":15.15},{"date":"2019-06-05T16:00:00.000Z","stockId":997,"sp":16.72,"lxr_fc_rights":14.8},{"date":"2019-06-09T16:00:00.000Z","stockId":997,"sp":16.85,"lxr_fc_rights":14.91},{"date":"2019-06-10T16:00:00.000Z","stockId":997,"sp":17.34,"lxr_fc_rights":15.35},{"date":"2019-06-11T16:00:00.000Z","stockId":997,"sp":17.07,"lxr_fc_rights":15.11},{"date":"2019-06-12T16:00:00.000Z","stockId":997,"sp":17.01,"lxr_fc_rights":15.06},{"date":"2019-06-13T16:00:00.000Z","stockId":997,"sp":16.29,"lxr_fc_rights":14.42},{"date":"2019-06-16T16:00:00.000Z","stockId":997,"sp":15.49,"lxr_fc_rights":13.71},{"date":"2019-06-17T16:00:00.000Z","stockId":997,"sp":15.73,"lxr_fc_rights":13.92},{"date":"2019-06-18T16:00:00.000Z","stockId":997,"sp":16.3,"lxr_fc_rights":14.43},{"date":"2019-06-19T16:00:00.000Z","stockId":997,"sp":16.72,"lxr_fc_rights":14.8},{"date":"2019-06-20T16:00:00.000Z","stockId":997,"sp":17.13,"lxr_fc_rights":15.16},{"date":"2019-06-23T16:00:00.000Z","stockId":997,"sp":17.05,"lxr_fc_rights":15.09},{"date":"2019-06-24T16:00:00.000Z","stockId":997,"sp":16.93,"lxr_fc_rights":14.99},{"date":"2019-06-25T16:00:00.000Z","stockId":997,"sp":16.9,"lxr_fc_rights":14.96},{"date":"2019-06-26T16:00:00.000Z","stockId":997,"sp":17.05,"lxr_fc_rights":15.09},{"date":"2019-06-27T16:00:00.000Z","stockId":997,"sp":16.89,"lxr_fc_rights":14.95},{"date":"2019-06-30T16:00:00.000Z","stockId":997,"sp":17.33,"lxr_fc_rights":15.34},{"date":"2019-07-01T16:00:00.000Z","stockId":997,"sp":17.17,"lxr_fc_rights":15.2},{"date":"2019-07-02T16:00:00.000Z","stockId":997,"sp":16.79,"lxr_fc_rights":14.86},{"date":"2019-07-03T16:00:00.000Z","stockId":997,"sp":16.61,"lxr_fc_rights":14.7},{"date":"2019-07-04T16:00:00.000Z","stockId":997,"sp":17.18,"lxr_fc_rights":15.21},{"date":"2019-07-07T16:00:00.000Z","stockId":997,"sp":16.06,"lxr_fc_rights":14.22},{"date":"2019-07-08T16:00:00.000Z","stockId":997,"sp":16.05,"lxr_fc_rights":14.21},{"date":"2019-07-09T16:00:00.000Z","stockId":997,"sp":15.87,"lxr_fc_rights":14.05},{"date":"2019-07-10T16:00:00.000Z","stockId":997,"sp":16.04,"lxr_fc_rights":14.2},{"date":"2019-07-11T16:00:00.000Z","stockId":997,"sp":16.11,"lxr_fc_rights":14.26},{"date":"2019-07-14T16:00:00.000Z","stockId":997,"sp":16.52,"lxr_fc_rights":14.62},{"date":"2019-07-15T16:00:00.000Z","stockId":997,"sp":16.65,"lxr_fc_rights":14.74},{"date":"2019-07-16T16:00:00.000Z","stockId":997,"sp":16.61,"lxr_fc_rights":14.7},{"date":"2019-07-17T16:00:00.000Z","stockId":997,"sp":16.35,"lxr_fc_rights":14.47},{"date":"2019-07-18T16:00:00.000Z","stockId":997,"sp":16.46,"lxr_fc_rights":14.57},{"date":"2019-07-21T16:00:00.000Z","stockId":997,"sp":16.43,"lxr_fc_rights":14.54},{"date":"2019-07-22T16:00:00.000Z","stockId":997,"sp":16.59,"lxr_fc_rights":14.68},{"date":"2019-07-23T16:00:00.000Z","stockId":997,"sp":16.78,"lxr_fc_rights":14.85},{"date":"2019-07-24T16:00:00.000Z","stockId":997,"sp":16.96,"lxr_fc_rights":15.01},{"date":"2019-07-25T16:00:00.000Z","stockId":997,"sp":17.02,"lxr_fc_rights":15.06},{"date":"2019-07-28T16:00:00.000Z","stockId":997,"sp":17.26,"lxr_fc_rights":15.28},{"date":"2019-07-29T16:00:00.000Z","stockId":997,"sp":17.34,"lxr_fc_rights":15.35},{"date":"2019-07-30T16:00:00.000Z","stockId":997,"sp":17.45,"lxr_fc_rights":15.45},{"date":"2019-07-31T16:00:00.000Z","stockId":997,"sp":17.41,"lxr_fc_rights":15.41},{"date":"2019-08-01T16:00:00.000Z","stockId":997,"sp":17.42,"lxr_fc_rights":15.42},{"date":"2019-08-04T16:00:00.000Z","stockId":997,"sp":17.22,"lxr_fc_rights":15.24},{"date":"2019-08-05T16:00:00.000Z","stockId":997,"sp":17,"lxr_fc_rights":15.05},{"date":"2019-08-06T16:00:00.000Z","stockId":997,"sp":16.12,"lxr_fc_rights":14.52},{"date":"2019-08-07T16:00:00.000Z","stockId":997,"sp":16.08,"lxr_fc_rights":14.48},{"date":"2019-08-08T16:00:00.000Z","stockId":997,"sp":15.84,"lxr_fc_rights":14.27},{"date":"2019-08-11T16:00:00.000Z","stockId":997,"sp":16.12,"lxr_fc_rights":14.52},{"date":"2019-08-12T16:00:00.000Z","stockId":997,"sp":15.74,"lxr_fc_rights":14.18},{"date":"2019-08-13T16:00:00.000Z","stockId":997,"sp":15.91,"lxr_fc_rights":14.33},{"date":"2019-08-14T16:00:00.000Z","stockId":997,"sp":16.15,"lxr_fc_rights":14.55},{"date":"2019-08-15T16:00:00.000Z","stockId":997,"sp":16.11,"lxr_fc_rights":14.51},{"date":"2019-08-18T16:00:00.000Z","stockId":997,"sp":16.87,"lxr_fc_rights":15.2},{"date":"2019-08-19T16:00:00.000Z","stockId":997,"sp":16.91,"lxr_fc_rights":15.23},{"date":"2019-08-20T16:00:00.000Z","stockId":997,"sp":16.93,"lxr_fc_rights":15.25},{"date":"2019-08-21T16:00:00.000Z","stockId":997,"sp":17,"lxr_fc_rights":15.31},{"date":"2019-08-22T16:00:00.000Z","stockId":997,"sp":16.95,"lxr_fc_rights":15.27},{"date":"2019-08-25T16:00:00.000Z","stockId":997,"sp":16.61,"lxr_fc_rights":14.96},{"date":"2019-08-26T16:00:00.000Z","stockId":997,"sp":17.44,"lxr_fc_rights":15.71},{"date":"2019-08-27T16:00:00.000Z","stockId":997,"sp":17.54,"lxr_fc_rights":15.8},{"date":"2019-08-28T16:00:00.000Z","stockId":997,"sp":17.45,"lxr_fc_rights":15.72},{"date":"2019-08-29T16:00:00.000Z","stockId":997,"sp":17.16,"lxr_fc_rights":15.46},{"date":"2019-09-01T16:00:00.000Z","stockId":997,"sp":17.62,"lxr_fc_rights":15.87},{"date":"2019-09-02T16:00:00.000Z","stockId":997,"sp":17.63,"lxr_fc_rights":15.88},{"date":"2019-09-03T16:00:00.000Z","stockId":997,"sp":17.58,"lxr_fc_rights":15.84},{"date":"2019-09-04T16:00:00.000Z","stockId":997,"sp":17.8,"lxr_fc_rights":16.03},{"date":"2019-09-05T16:00:00.000Z","stockId":997,"sp":18.15,"lxr_fc_rights":16.35},{"date":"2019-09-08T16:00:00.000Z","stockId":997,"sp":18.61,"lxr_fc_rights":16.76},{"date":"2019-09-09T16:00:00.000Z","stockId":997,"sp":18.28,"lxr_fc_rights":16.47},{"date":"2019-09-10T16:00:00.000Z","stockId":997,"sp":18.05,"lxr_fc_rights":16.26},{"date":"2019-09-11T16:00:00.000Z","stockId":997,"sp":18.13,"lxr_fc_rights":16.33},{"date":"2019-09-15T16:00:00.000Z","stockId":997,"sp":18.83,"lxr_fc_rights":16.96},{"date":"2019-09-16T16:00:00.000Z","stockId":997,"sp":18.03,"lxr_fc_rights":16.24},{"date":"2019-09-17T16:00:00.000Z","stockId":997,"sp":17.68,"lxr_fc_rights":15.93},{"date":"2019-09-18T16:00:00.000Z","stockId":997,"sp":17.99,"lxr_fc_rights":16.21},{"date":"2019-09-19T16:00:00.000Z","stockId":997,"sp":17.9,"lxr_fc_rights":16.12},{"date":"2019-09-22T16:00:00.000Z","stockId":997,"sp":17.58,"lxr_fc_rights":15.84},{"date":"2019-09-23T16:00:00.000Z","stockId":997,"sp":17.91,"lxr_fc_rights":16.13},{"date":"2019-09-24T16:00:00.000Z","stockId":997,"sp":17.97,"lxr_fc_rights":16.19},{"date":"2019-09-25T16:00:00.000Z","stockId":997,"sp":16.47,"lxr_fc_rights":14.84},{"date":"2019-09-26T16:00:00.000Z","stockId":997,"sp":16.74,"lxr_fc_rights":15.08},{"date":"2019-09-29T16:00:00.000Z","stockId":997,"sp":16.38,"lxr_fc_rights":14.76},{"date":"2019-10-07T16:00:00.000Z","stockId":997,"sp":16.11,"lxr_fc_rights":14.51},{"date":"2019-10-08T16:00:00.000Z","stockId":997,"sp":16.24,"lxr_fc_rights":14.63},{"date":"2019-10-09T16:00:00.000Z","stockId":997,"sp":16.4,"lxr_fc_rights":14.77},{"date":"2019-10-10T16:00:00.000Z","stockId":997,"sp":16.37,"lxr_fc_rights":14.75},{"date":"2019-10-13T16:00:00.000Z","stockId":997,"sp":16.58,"lxr_fc_rights":14.94},{"date":"2019-10-14T16:00:00.000Z","stockId":997,"sp":16.34,"lxr_fc_rights":14.72},{"date":"2019-10-15T16:00:00.000Z","stockId":997,"sp":16.16,"lxr_fc_rights":14.56},{"date":"2019-10-16T16:00:00.000Z","stockId":997,"sp":16.16,"lxr_fc_rights":14.56},{"date":"2019-10-17T16:00:00.000Z","stockId":997,"sp":15.65,"lxr_fc_rights":14.1},{"date":"2019-10-20T16:00:00.000Z","stockId":997,"sp":15.57,"lxr_fc_rights":14.03},{"date":"2019-10-21T16:00:00.000Z","stockId":997,"sp":15.77,"lxr_fc_rights":14.21},{"date":"2019-10-22T16:00:00.000Z","stockId":997,"sp":15.55,"lxr_fc_rights":14.01},{"date":"2019-10-23T16:00:00.000Z","stockId":997,"sp":15.56,"lxr_fc_rights":14.02},{"date":"2019-10-24T16:00:00.000Z","stockId":997,"sp":15.63,"lxr_fc_rights":14.08},{"date":"2019-10-27T16:00:00.000Z","stockId":997,"sp":17.19,"lxr_fc_rights":15.48},{"date":"2019-10-28T16:00:00.000Z","stockId":997,"sp":16.23,"lxr_fc_rights":14.62},{"date":"2019-10-29T16:00:00.000Z","stockId":997,"sp":15.71,"lxr_fc_rights":14.15},{"date":"2019-10-30T16:00:00.000Z","stockId":997,"sp":15.55,"lxr_fc_rights":14.01},{"date":"2019-10-31T16:00:00.000Z","stockId":997,"sp":15.74,"lxr_fc_rights":14.18},{"date":"2019-11-03T16:00:00.000Z","stockId":997,"sp":15.57,"lxr_fc_rights":14.03},{"date":"2019-11-04T16:00:00.000Z","stockId":997,"sp":15.68,"lxr_fc_rights":14.12},{"date":"2019-11-05T16:00:00.000Z","stockId":997,"sp":15.43,"lxr_fc_rights":13.9},{"date":"2019-11-06T16:00:00.000Z","stockId":997,"sp":15.78,"lxr_fc_rights":14.21},{"date":"2019-11-07T16:00:00.000Z","stockId":997,"sp":15.77,"lxr_fc_rights":14.21},{"date":"2019-11-10T16:00:00.000Z","stockId":997,"sp":15.1,"lxr_fc_rights":13.6},{"date":"2019-11-11T16:00:00.000Z","stockId":997,"sp":15.29,"lxr_fc_rights":13.77},{"date":"2019-11-12T16:00:00.000Z","stockId":997,"sp":15.25,"lxr_fc_rights":13.74},{"date":"2019-11-13T16:00:00.000Z","stockId":997,"sp":15.35,"lxr_fc_rights":13.83},{"date":"2019-11-14T16:00:00.000Z","stockId":997,"sp":15.27,"lxr_fc_rights":13.76},{"date":"2019-11-17T16:00:00.000Z","stockId":997,"sp":15.37,"lxr_fc_rights":13.85},{"date":"2019-11-18T16:00:00.000Z","stockId":997,"sp":15.58,"lxr_fc_rights":14.03},{"date":"2019-11-19T16:00:00.000Z","stockId":997,"sp":15.38,"lxr_fc_rights":13.85},{"date":"2019-11-20T16:00:00.000Z","stockId":997,"sp":15.36,"lxr_fc_rights":13.84},{"date":"2019-11-21T16:00:00.000Z","stockId":997,"sp":15.33,"lxr_fc_rights":13.81},{"date":"2019-11-24T16:00:00.000Z","stockId":997,"sp":15.23,"lxr_fc_rights":13.72},{"date":"2019-11-25T16:00:00.000Z","stockId":997,"sp":14.87,"lxr_fc_rights":13.39},{"date":"2019-11-26T16:00:00.000Z","stockId":997,"sp":15.02,"lxr_fc_rights":13.53},{"date":"2019-11-27T16:00:00.000Z","stockId":997,"sp":14.96,"lxr_fc_rights":13.48},{"date":"2019-11-28T16:00:00.000Z","stockId":997,"sp":14.95,"lxr_fc_rights":13.47},{"date":"2019-12-01T16:00:00.000Z","stockId":997,"sp":15.08,"lxr_fc_rights":13.58},{"date":"2019-12-02T16:00:00.000Z","stockId":997,"sp":15.2,"lxr_fc_rights":13.69},{"date":"2019-12-03T16:00:00.000Z","stockId":997,"sp":15.29,"lxr_fc_rights":13.77},{"date":"2019-12-04T16:00:00.000Z","stockId":997,"sp":15.33,"lxr_fc_rights":13.81},{"date":"2019-12-05T16:00:00.000Z","stockId":997,"sp":15.3,"lxr_fc_rights":13.78},{"date":"2019-12-08T16:00:00.000Z","stockId":997,"sp":15.59,"lxr_fc_rights":14.04},{"date":"2019-12-09T16:00:00.000Z","stockId":997,"sp":15.56,"lxr_fc_rights":14.02},{"date":"2019-12-10T16:00:00.000Z","stockId":997,"sp":15.54,"lxr_fc_rights":14},{"date":"2019-12-11T16:00:00.000Z","stockId":997,"sp":15.57,"lxr_fc_rights":14.03},{"date":"2019-12-12T16:00:00.000Z","stockId":997,"sp":15.65,"lxr_fc_rights":14.1},{"date":"2019-12-15T16:00:00.000Z","stockId":997,"sp":15.91,"lxr_fc_rights":14.33},{"date":"2019-12-16T16:00:00.000Z","stockId":997,"sp":16.13,"lxr_fc_rights":14.53},{"date":"2019-12-17T16:00:00.000Z","stockId":997,"sp":16.24,"lxr_fc_rights":14.63},{"date":"2019-12-18T16:00:00.000Z","stockId":997,"sp":16.15,"lxr_fc_rights":14.55},{"date":"2019-12-19T16:00:00.000Z","stockId":997,"sp":15.88,"lxr_fc_rights":14.3},{"date":"2019-12-22T16:00:00.000Z","stockId":997,"sp":15.42,"lxr_fc_rights":13.89},{"date":"2019-12-23T16:00:00.000Z","stockId":997,"sp":15.8,"lxr_fc_rights":14.23},{"date":"2019-12-24T16:00:00.000Z","stockId":997,"sp":15.85,"lxr_fc_rights":14.28},{"date":"2019-12-25T16:00:00.000Z","stockId":997,"sp":15.87,"lxr_fc_rights":14.3},{"date":"2019-12-26T16:00:00.000Z","stockId":997,"sp":15.69,"lxr_fc_rights":14.13},{"stockId":997,"date":"2019-12-29T16:00:00.000Z","sp":15.9,"lxr_fc_rights":14.32},{"stockId":997,"date":"2019-12-30T16:00:00.000Z","sp":15.88,"lxr_fc_rights":14.3},{"stockId":997,"date":"2020-01-01T16:00:00.000Z","sp":16.17,"lxr_fc_rights":14.57},{"stockId":997,"date":"2020-01-02T16:00:00.000Z","sp":16.92,"lxr_fc_rights":15.24},{"stockId":997,"date":"2020-01-05T16:00:00.000Z","sp":16.75,"lxr_fc_rights":15.09},{"stockId":997,"date":"2020-01-06T16:00:00.000Z","sp":18.43,"lxr_fc_rights":16.6},{"stockId":997,"date":"2020-01-07T16:00:00.000Z","sp":19.75,"lxr_fc_rights":17.79},{"stockId":997,"date":"2020-01-08T16:00:00.000Z","sp":19.2,"lxr_fc_rights":17.3},{"stockId":997,"date":"2020-01-09T16:00:00.000Z","sp":18.93,"lxr_fc_rights":17.05},{"stockId":997,"date":"2020-01-12T16:00:00.000Z","sp":19.35,"lxr_fc_rights":17.43},{"stockId":997,"date":"2020-01-13T16:00:00.000Z","sp":19.29,"lxr_fc_rights":17.38},{"stockId":997,"date":"2020-01-14T16:00:00.000Z","sp":19.61,"lxr_fc_rights":17.66},{"stockId":997,"date":"2020-01-15T16:00:00.000Z","sp":19.74,"lxr_fc_rights":17.78},{"stockId":997,"date":"2020-01-16T16:00:00.000Z","sp":19.69,"lxr_fc_rights":17.74},{"stockId":997,"date":"2020-01-19T16:00:00.000Z","sp":19.82,"lxr_fc_rights":17.85},{"stockId":997,"date":"2020-01-20T16:00:00.000Z","sp":19,"lxr_fc_rights":17.12},{"stockId":997,"date":"2020-01-21T16:00:00.000Z","sp":19.18,"lxr_fc_rights":17.28},{"stockId":997,"date":"2020-01-22T16:00:00.000Z","sp":18.67,"lxr_fc_rights":16.82},{"stockId":997,"date":"2020-02-02T16:00:00.000Z","sp":16.8,"lxr_fc_rights":15.13},{"stockId":997,"date":"2020-02-03T16:00:00.000Z","sp":16.56,"lxr_fc_rights":14.92},{"stockId":997,"date":"2020-02-04T16:00:00.000Z","sp":16.71,"lxr_fc_rights":15.05},{"stockId":997,"date":"2020-02-05T16:00:00.000Z","sp":17.16,"lxr_fc_rights":15.46},{"stockId":997,"date":"2020-02-06T16:00:00.000Z","sp":17.77,"lxr_fc_rights":16.01},{"stockId":997,"date":"2020-02-09T16:00:00.000Z","sp":17.64,"lxr_fc_rights":15.89},{"stockId":997,"date":"2020-02-10T16:00:00.000Z","sp":17.13,"lxr_fc_rights":15.43},{"stockId":997,"date":"2020-02-11T16:00:00.000Z","sp":17.97,"lxr_fc_rights":16.19},{"stockId":997,"date":"2020-02-12T16:00:00.000Z","sp":17.68,"lxr_fc_rights":15.93},{"stockId":997,"date":"2020-02-13T16:00:00.000Z","sp":17.84,"lxr_fc_rights":16.07},{"stockId":997,"date":"2020-02-16T16:00:00.000Z","sp":18.89,"lxr_fc_rights":17.02},{"stockId":997,"date":"2020-02-17T16:00:00.000Z","sp":19.03,"lxr_fc_rights":17.14},{"stockId":997,"date":"2020-02-18T16:00:00.000Z","sp":19.22,"lxr_fc_rights":17.31},{"stockId":997,"date":"2020-02-19T16:00:00.000Z","sp":20.51,"lxr_fc_rights":18.48},{"stockId":997,"date":"2020-02-20T16:00:00.000Z","sp":21.3,"lxr_fc_rights":19.19},{"stockId":997,"date":"2020-02-23T16:00:00.000Z","sp":21.47,"lxr_fc_rights":19.34},{"stockId":997,"date":"2020-02-24T16:00:00.000Z","sp":20.63,"lxr_fc_rights":18.58},{"stockId":997,"date":"2020-02-25T16:00:00.000Z","sp":19.8,"lxr_fc_rights":17.84},{"stockId":997,"date":"2020-02-26T16:00:00.000Z","sp":19.99,"lxr_fc_rights":18.01},{"stockId":997,"date":"2020-02-27T16:00:00.000Z","sp":18.22,"lxr_fc_rights":16.41},{"stockId":997,"date":"2020-03-01T16:00:00.000Z","sp":18.9,"lxr_fc_rights":17.03},{"stockId":997,"date":"2020-03-02T16:00:00.000Z","sp":19.68,"lxr_fc_rights":17.73},{"stockId":997,"date":"2020-03-03T16:00:00.000Z","sp":20.16,"lxr_fc_rights":18.16},{"stockId":997,"date":"2020-03-04T16:00:00.000Z","sp":19.67,"lxr_fc_rights":17.72},{"stockId":997,"date":"2020-03-05T16:00:00.000Z","sp":19.2,"lxr_fc_rights":17.3},{"stockId":997,"date":"2020-03-08T16:00:00.000Z","sp":17.93,"lxr_fc_rights":16.15},{"stockId":997,"date":"2020-03-09T16:00:00.000Z","sp":18.74,"lxr_fc_rights":16.88},{"stockId":997,"date":"2020-03-10T16:00:00.000Z","sp":18.14,"lxr_fc_rights":16.34},{"stockId":997,"date":"2020-03-11T16:00:00.000Z","sp":18,"lxr_fc_rights":16.21},{"stockId":997,"date":"2020-03-12T16:00:00.000Z","sp":17.61,"lxr_fc_rights":15.86},{"stockId":997,"date":"2020-03-15T16:00:00.000Z","sp":16.7,"lxr_fc_rights":15.04},{"stockId":997,"date":"2020-03-16T16:00:00.000Z","sp":17.21,"lxr_fc_rights":15.5},{"stockId":997,"date":"2020-03-17T16:00:00.000Z","sp":16.9,"lxr_fc_rights":15.22},{"stockId":997,"date":"2020-03-18T16:00:00.000Z","sp":17.46,"lxr_fc_rights":15.73},{"stockId":997,"date":"2020-03-19T16:00:00.000Z","sp":17.69,"lxr_fc_rights":15.94},{"stockId":997,"date":"2020-03-22T16:00:00.000Z","sp":16.83,"lxr_fc_rights":15.16},{"stockId":997,"date":"2020-03-23T16:00:00.000Z","sp":17.25,"lxr_fc_rights":15.54},{"stockId":997,"date":"2020-03-24T16:00:00.000Z","sp":17.37,"lxr_fc_rights":15.65},{"stockId":997,"date":"2020-03-25T16:00:00.000Z","sp":16.86,"lxr_fc_rights":15.19},{"stockId":997,"date":"2020-03-26T16:00:00.000Z","sp":16.66,"lxr_fc_rights":15.01},{"stockId":997,"date":"2020-03-29T16:00:00.000Z","sp":15.84,"lxr_fc_rights":14.27},{"stockId":997,"date":"2020-03-30T16:00:00.000Z","sp":15.81,"lxr_fc_rights":14.24},{"stockId":997,"date":"2020-03-31T16:00:00.000Z","sp":15.73,"lxr_fc_rights":14.17},{"stockId":997,"date":"2020-04-01T16:00:00.000Z","sp":16.24,"lxr_fc_rights":14.63},{"stockId":997,"date":"2020-04-02T16:00:00.000Z","sp":15.91,"lxr_fc_rights":14.33},{"stockId":997,"date":"2020-04-06T16:00:00.000Z","sp":16.8,"lxr_fc_rights":15.13},{"stockId":997,"date":"2020-04-07T16:00:00.000Z","sp":16.9,"lxr_fc_rights":15.22},{"stockId":997,"date":"2020-04-08T16:00:00.000Z","sp":17.16,"lxr_fc_rights":15.46},{"stockId":997,"date":"2020-04-09T16:00:00.000Z","sp":16.89,"lxr_fc_rights":15.21},{"stockId":997,"date":"2020-04-12T16:00:00.000Z","sp":16.61,"lxr_fc_rights":14.96},{"stockId":997,"date":"2020-04-13T16:00:00.000Z","sp":16.92,"lxr_fc_rights":15.24},{"stockId":997,"date":"2020-04-14T16:00:00.000Z","sp":16.97,"lxr_fc_rights":15.29},{"stockId":997,"date":"2020-04-15T16:00:00.000Z","sp":17.86,"lxr_fc_rights":16.09},{"stockId":997,"date":"2020-04-16T16:00:00.000Z","sp":17.48,"lxr_fc_rights":15.75},{"stockId":997,"date":"2020-04-19T16:00:00.000Z","sp":17.76,"lxr_fc_rights":16},{"stockId":997,"date":"2020-04-20T16:00:00.000Z","sp":17.36,"lxr_fc_rights":15.64},{"stockId":997,"date":"2020-04-21T16:00:00.000Z","sp":17.45,"lxr_fc_rights":15.72},{"stockId":997,"date":"2020-04-22T16:00:00.000Z","sp":17.08,"lxr_fc_rights":15.39},{"stockId":997,"date":"2020-04-23T16:00:00.000Z","sp":16.61,"lxr_fc_rights":14.96},{"stockId":997,"date":"2020-04-26T16:00:00.000Z","sp":16.43,"lxr_fc_rights":14.8},{"stockId":997,"date":"2020-04-27T16:00:00.000Z","sp":15.86,"lxr_fc_rights":14.29},{"stockId":997,"date":"2020-04-28T16:00:00.000Z","sp":16.01,"lxr_fc_rights":14.42},{"stockId":997,"date":"2020-04-29T16:00:00.000Z","sp":16.55,"lxr_fc_rights":14.91},{"stockId":997,"date":"2020-05-05T16:00:00.000Z","sp":16.9,"lxr_fc_rights":15.22},{"stockId":997,"date":"2020-05-06T16:00:00.000Z","sp":16.66,"lxr_fc_rights":15.01},{"stockId":997,"date":"2020-05-07T16:00:00.000Z","sp":17.32,"lxr_fc_rights":15.6},{"stockId":997,"date":"2020-05-10T16:00:00.000Z","sp":17.09,"lxr_fc_rights":15.39},{"stockId":997,"date":"2020-05-11T16:00:00.000Z","sp":16.87,"lxr_fc_rights":15.2},{"stockId":997,"date":"2020-05-12T16:00:00.000Z","sp":16.81,"lxr_fc_rights":15.14},{"stockId":997,"date":"2020-05-13T16:00:00.000Z","sp":16.81,"lxr_fc_rights":15.14},{"stockId":997,"date":"2020-05-14T16:00:00.000Z","sp":16.85,"lxr_fc_rights":15.18},{"stockId":997,"date":"2020-05-17T16:00:00.000Z","sp":16.19,"lxr_fc_rights":14.58},{"stockId":997,"date":"2020-05-18T16:00:00.000Z","sp":16.4,"lxr_fc_rights":14.77},{"stockId":997,"date":"2020-05-19T16:00:00.000Z","sp":16.14,"lxr_fc_rights":14.54},{"stockId":997,"date":"2020-05-20T16:00:00.000Z","sp":15.93,"lxr_fc_rights":14.35},{"stockId":997,"date":"2020-05-21T16:00:00.000Z","sp":15.82,"lxr_fc_rights":14.25},{"stockId":997,"date":"2020-05-24T16:00:00.000Z","sp":15.99,"lxr_fc_rights":14.4},{"stockId":997,"date":"2020-05-25T16:00:00.000Z","sp":16.17,"lxr_fc_rights":14.57},{"stockId":997,"date":"2020-05-26T16:00:00.000Z","sp":15.84,"lxr_fc_rights":14.27},{"stockId":997,"date":"2020-05-27T16:00:00.000Z","sp":15.84,"lxr_fc_rights":14.27},{"stockId":997,"date":"2020-05-28T16:00:00.000Z","sp":15.95,"lxr_fc_rights":14.37},{"stockId":997,"date":"2020-05-31T16:00:00.000Z","sp":16.38,"lxr_fc_rights":14.76},{"stockId":997,"date":"2020-06-01T16:00:00.000Z","sp":16.34,"lxr_fc_rights":14.72},{"stockId":997,"date":"2020-06-02T16:00:00.000Z","sp":16.25,"lxr_fc_rights":14.64},{"stockId":997,"date":"2020-06-03T16:00:00.000Z","sp":16.16,"lxr_fc_rights":14.56},{"stockId":997,"date":"2020-06-04T16:00:00.000Z","sp":16.08,"lxr_fc_rights":14.48},{"stockId":997,"date":"2020-06-07T16:00:00.000Z","sp":16.06,"lxr_fc_rights":14.47},{"stockId":997,"date":"2020-06-08T16:00:00.000Z","sp":16.2,"lxr_fc_rights":14.59},{"stockId":997,"date":"2020-06-09T16:00:00.000Z","sp":15.92,"lxr_fc_rights":14.34},{"stockId":997,"date":"2020-06-10T16:00:00.000Z","sp":15.83,"lxr_fc_rights":14.26},{"stockId":997,"date":"2020-06-11T16:00:00.000Z","sp":15.63,"lxr_fc_rights":14.08},{"stockId":997,"date":"2020-06-14T16:00:00.000Z","sp":15.77,"lxr_fc_rights":14.21},{"stockId":997,"date":"2020-06-15T16:00:00.000Z","sp":15.99,"lxr_fc_rights":14.4},{"stockId":997,"date":"2020-06-16T16:00:00.000Z","sp":15.98,"lxr_fc_rights":14.39},{"stockId":997,"date":"2020-06-17T16:00:00.000Z","sp":16.11,"lxr_fc_rights":14.51},{"stockId":997,"date":"2020-06-18T16:00:00.000Z","sp":16.18,"lxr_fc_rights":14.58},{"stockId":997,"date":"2020-06-21T16:00:00.000Z","sp":16.52,"lxr_fc_rights":14.88},{"stockId":997,"date":"2020-06-22T16:00:00.000Z","sp":16.37,"lxr_fc_rights":14.75},{"stockId":997,"date":"2020-06-23T16:00:00.000Z","sp":15.9,"lxr_fc_rights":14.32},{"stockId":997,"date":"2020-06-28T16:00:00.000Z","sp":15.69,"lxr_fc_rights":14.13},{"stockId":997,"date":"2020-06-29T16:00:00.000Z","sp":15.98,"lxr_fc_rights":14.39},{"stockId":997,"date":"2020-06-30T16:00:00.000Z","sp":15.91,"lxr_fc_rights":14.33},{"stockId":997,"date":"2020-07-01T16:00:00.000Z","sp":16.39,"lxr_fc_rights":14.76},{"stockId":997,"date":"2020-07-02T16:00:00.000Z","sp":16.56,"lxr_fc_rights":14.92},{"stockId":997,"date":"2020-07-05T16:00:00.000Z","sp":18.22,"lxr_fc_rights":16.41},{"stockId":997,"date":"2020-07-06T16:00:00.000Z","sp":18.66,"lxr_fc_rights":16.81},{"stockId":997,"date":"2020-07-07T16:00:00.000Z","sp":19.7,"lxr_fc_rights":17.75},{"stockId":997,"date":"2020-07-08T16:00:00.000Z","sp":19.7,"lxr_fc_rights":17.75},{"stockId":997,"date":"2020-07-09T16:00:00.000Z","sp":18.77,"lxr_fc_rights":16.91},{"stockId":997,"date":"2020-07-12T16:00:00.000Z","sp":19.07,"lxr_fc_rights":17.18},{"stockId":997,"date":"2020-07-13T16:00:00.000Z","sp":18.64,"lxr_fc_rights":16.79},{"stockId":997,"date":"2020-07-14T16:00:00.000Z","sp":17.93,"lxr_fc_rights":16.15},{"stockId":997,"date":"2020-07-15T16:00:00.000Z","sp":17.35,"lxr_fc_rights":15.63},{"stockId":997,"date":"2020-07-16T16:00:00.000Z","sp":17.01,"lxr_fc_rights":15.32},{"stockId":997,"date":"2020-07-19T16:00:00.000Z","sp":17.61,"lxr_fc_rights":15.86},{"stockId":997,"date":"2020-07-20T16:00:00.000Z","sp":17.64,"lxr_fc_rights":15.89},{"stockId":997,"date":"2020-07-21T16:00:00.000Z","sp":17.87,"lxr_fc_rights":16.1},{"stockId":997,"date":"2020-07-22T16:00:00.000Z","sp":17.38,"lxr_fc_rights":15.66},{"stockId":997,"date":"2020-07-23T16:00:00.000Z","sp":16.66,"lxr_fc_rights":15.01},{"stockId":997,"date":"2020-07-26T16:00:00.000Z","sp":16.64,"lxr_fc_rights":14.99},{"stockId":997,"date":"2020-07-27T16:00:00.000Z","sp":16.97,"lxr_fc_rights":15.29},{"stockId":997,"date":"2020-07-28T16:00:00.000Z","sp":17.35,"lxr_fc_rights":15.63},{"stockId":997,"date":"2020-07-29T16:00:00.000Z","sp":17.05,"lxr_fc_rights":15.36},{"stockId":997,"date":"2020-07-30T16:00:00.000Z","sp":17.28,"lxr_fc_rights":15.57},{"stockId":997,"date":"2020-08-02T16:00:00.000Z","sp":17.79,"lxr_fc_rights":16.03},{"stockId":997,"date":"2020-08-03T16:00:00.000Z","sp":17.67,"lxr_fc_rights":15.92},{"stockId":997,"date":"2020-08-04T16:00:00.000Z","sp":17.78,"lxr_fc_rights":16.02},{"stockId":997,"date":"2020-08-05T16:00:00.000Z","sp":18.22,"lxr_fc_rights":16.41},{"stockId":997,"date":"2020-08-06T16:00:00.000Z","sp":17.62,"lxr_fc_rights":15.87},{"stockId":997,"date":"2020-08-09T16:00:00.000Z","sp":17.76,"lxr_fc_rights":16},{"stockId":997,"date":"2020-08-10T16:00:00.000Z","sp":16.93,"lxr_fc_rights":15.36},{"stockId":997,"date":"2020-08-11T16:00:00.000Z","sp":16.84,"lxr_fc_rights":15.28},{"stockId":997,"date":"2020-08-12T16:00:00.000Z","sp":16.8,"lxr_fc_rights":15.24},{"stockId":997,"date":"2020-08-13T16:00:00.000Z","sp":17.14,"lxr_fc_rights":15.55},{"stockId":997,"date":"2020-08-16T16:00:00.000Z","sp":17.5,"lxr_fc_rights":15.88},{"stockId":997,"date":"2020-08-17T16:00:00.000Z","sp":17.39,"lxr_fc_rights":15.78},{"stockId":997,"date":"2020-08-18T16:00:00.000Z","sp":17.02,"lxr_fc_rights":15.44},{"stockId":997,"date":"2020-08-19T16:00:00.000Z","sp":17.56,"lxr_fc_rights":15.93},{"stockId":997,"date":"2020-08-20T16:00:00.000Z","sp":17.76,"lxr_fc_rights":16.12},{"stockId":997,"date":"2020-08-23T16:00:00.000Z","sp":17.89,"lxr_fc_rights":16.23},{"stockId":997,"date":"2020-08-24T16:00:00.000Z","sp":17.76,"lxr_fc_rights":16.12},{"stockId":997,"date":"2020-08-25T16:00:00.000Z","sp":17.1,"lxr_fc_rights":15.52},{"stockId":997,"date":"2020-08-26T16:00:00.000Z","sp":17.03,"lxr_fc_rights":15.45},{"stockId":997,"date":"2020-08-27T16:00:00.000Z","sp":17.28,"lxr_fc_rights":15.68},{"stockId":997,"date":"2020-08-30T16:00:00.000Z","sp":17.33,"lxr_fc_rights":15.73},{"stockId":997,"date":"2020-08-31T16:00:00.000Z","sp":17.59,"lxr_fc_rights":15.96},{"stockId":997,"date":"2020-09-01T16:00:00.000Z","sp":17.59,"lxr_fc_rights":15.96},{"stockId":997,"date":"2020-09-02T16:00:00.000Z","sp":17.72,"lxr_fc_rights":16.08},{"stockId":997,"date":"2020-09-03T16:00:00.000Z","sp":17.93,"lxr_fc_rights":16.27},{"stockId":997,"date":"2020-09-06T16:00:00.000Z","sp":17.92,"lxr_fc_rights":16.26},{"stockId":997,"date":"2020-09-07T16:00:00.000Z","sp":17.94,"lxr_fc_rights":16.28},{"stockId":997,"date":"2020-09-08T16:00:00.000Z","sp":17.23,"lxr_fc_rights":15.64},{"stockId":997,"date":"2020-09-09T16:00:00.000Z","sp":17.07,"lxr_fc_rights":15.49},{"stockId":997,"date":"2020-09-10T16:00:00.000Z","sp":17.1,"lxr_fc_rights":15.52},{"stockId":997,"date":"2020-09-13T16:00:00.000Z","sp":17.17,"lxr_fc_rights":15.58},{"stockId":997,"date":"2020-09-14T16:00:00.000Z","sp":17.26,"lxr_fc_rights":15.66},{"stockId":997,"date":"2020-09-15T16:00:00.000Z","sp":17.03,"lxr_fc_rights":15.45},{"stockId":997,"date":"2020-09-16T16:00:00.000Z","sp":17.05,"lxr_fc_rights":15.47},{"stockId":997,"date":"2020-09-17T16:00:00.000Z","sp":17.19,"lxr_fc_rights":15.6},{"stockId":997,"date":"2020-09-20T16:00:00.000Z","sp":17.2,"lxr_fc_rights":15.61},{"stockId":997,"date":"2020-09-21T16:00:00.000Z","sp":16.97,"lxr_fc_rights":15.4},{"stockId":997,"date":"2020-09-22T16:00:00.000Z","sp":16.96,"lxr_fc_rights":15.39},{"stockId":997,"date":"2020-09-23T16:00:00.000Z","sp":16.05,"lxr_fc_rights":14.56},{"stockId":997,"date":"2020-09-24T16:00:00.000Z","sp":15.94,"lxr_fc_rights":14.46},{"stockId":997,"date":"2020-09-27T16:00:00.000Z","sp":15.81,"lxr_fc_rights":14.35},{"stockId":997,"date":"2020-09-28T16:00:00.000Z","sp":15.75,"lxr_fc_rights":14.29},{"stockId":997,"date":"2020-09-29T16:00:00.000Z","sp":15.8,"lxr_fc_rights":14.34},{"stockId":997,"date":"2020-10-08T16:00:00.000Z","sp":16.16,"lxr_fc_rights":14.66},{"stockId":997,"date":"2020-10-11T16:00:00.000Z","sp":16.65,"lxr_fc_rights":15.11},{"stockId":997,"date":"2020-10-12T16:00:00.000Z","sp":16.36,"lxr_fc_rights":14.85},{"stockId":997,"date":"2020-10-13T16:00:00.000Z","sp":16.03,"lxr_fc_rights":14.55},{"stockId":997,"date":"2020-10-14T16:00:00.000Z","sp":16.03,"lxr_fc_rights":14.55},{"stockId":997,"date":"2020-10-15T16:00:00.000Z","sp":15.97,"lxr_fc_rights":14.49},{"stockId":997,"date":"2020-10-18T16:00:00.000Z","sp":15.93,"lxr_fc_rights":14.46},{"stockId":997,"date":"2020-10-19T16:00:00.000Z","sp":16.04,"lxr_fc_rights":14.56},{"stockId":997,"date":"2020-10-20T16:00:00.000Z","sp":16.09,"lxr_fc_rights":14.6},{"stockId":997,"date":"2020-10-21T16:00:00.000Z","sp":16.51,"lxr_fc_rights":14.98},{"stockId":997,"date":"2020-10-22T16:00:00.000Z","sp":16.66,"lxr_fc_rights":15.12},{"stockId":997,"date":"2020-10-25T16:00:00.000Z","sp":16.37,"lxr_fc_rights":14.85},{"stockId":997,"date":"2020-10-26T16:00:00.000Z","sp":16.18,"lxr_fc_rights":14.68},{"stockId":997,"date":"2020-10-27T16:00:00.000Z","sp":16.07,"lxr_fc_rights":14.58},{"stockId":997,"date":"2020-10-28T16:00:00.000Z","sp":16.06,"lxr_fc_rights":14.57},{"stockId":997,"date":"2020-10-29T16:00:00.000Z","sp":15.78,"lxr_fc_rights":14.32},{"stockId":997,"date":"2020-11-01T16:00:00.000Z","sp":15.75,"lxr_fc_rights":14.29},{"stockId":997,"date":"2020-11-02T16:00:00.000Z","sp":16.02,"lxr_fc_rights":14.54},{"stockId":997,"date":"2020-11-03T16:00:00.000Z","sp":15.92,"lxr_fc_rights":14.45},{"stockId":997,"date":"2020-11-04T16:00:00.000Z","sp":16.11,"lxr_fc_rights":14.62},{"stockId":997,"date":"2020-11-05T16:00:00.000Z","sp":15.96,"lxr_fc_rights":14.48},{"stockId":997,"date":"2020-11-08T16:00:00.000Z","sp":16.29,"lxr_fc_rights":14.78},{"stockId":997,"date":"2020-11-09T16:00:00.000Z","sp":15.92,"lxr_fc_rights":14.45},{"stockId":997,"date":"2020-11-10T16:00:00.000Z","sp":15.78,"lxr_fc_rights":14.32},{"stockId":997,"date":"2020-11-11T16:00:00.000Z","sp":15.58,"lxr_fc_rights":14.14},{"stockId":997,"date":"2020-11-12T16:00:00.000Z","sp":15.74,"lxr_fc_rights":14.28},{"stockId":997,"date":"2020-11-15T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14.16},{"stockId":997,"date":"2020-11-16T16:00:00.000Z","sp":15.5,"lxr_fc_rights":14.07},{"stockId":997,"date":"2020-11-17T16:00:00.000Z","sp":15.64,"lxr_fc_rights":14.19},{"stockId":997,"date":"2020-11-18T16:00:00.000Z","sp":15.67,"lxr_fc_rights":14.22},{"stockId":997,"date":"2020-11-19T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14.16},{"stockId":997,"date":"2020-11-22T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14.16},{"stockId":997,"date":"2020-11-23T16:00:00.000Z","sp":15.67,"lxr_fc_rights":14.22},{"stockId":997,"date":"2020-11-24T16:00:00.000Z","sp":15.51,"lxr_fc_rights":14.07},{"stockId":997,"date":"2020-11-25T16:00:00.000Z","sp":15.52,"lxr_fc_rights":14.08},{"stockId":997,"date":"2020-11-26T16:00:00.000Z","sp":15.52,"lxr_fc_rights":14.08},{"stockId":997,"date":"2020-11-29T16:00:00.000Z","sp":15.3,"lxr_fc_rights":13.88},{"stockId":997,"date":"2020-11-30T16:00:00.000Z","sp":15.39,"lxr_fc_rights":13.97},{"stockId":997,"date":"2020-12-01T16:00:00.000Z","sp":15.54,"lxr_fc_rights":14.1},{"stockId":997,"date":"2020-12-02T16:00:00.000Z","sp":15.62,"lxr_fc_rights":14.17},{"stockId":997,"date":"2020-12-03T16:00:00.000Z","sp":15.71,"lxr_fc_rights":14.26},{"stockId":997,"date":"2020-12-06T16:00:00.000Z","sp":15.8,"lxr_fc_rights":14.34},{"stockId":997,"date":"2020-12-07T16:00:00.000Z","sp":15.76,"lxr_fc_rights":14.3},{"stockId":997,"date":"2020-12-08T16:00:00.000Z","sp":15.55,"lxr_fc_rights":14.11},{"stockId":997,"date":"2020-12-09T16:00:00.000Z","sp":15.47,"lxr_fc_rights":14.04},{"stockId":997,"date":"2020-12-10T16:00:00.000Z","sp":15.18,"lxr_fc_rights":13.77},{"stockId":997,"date":"2020-12-13T16:00:00.000Z","sp":15.09,"lxr_fc_rights":13.69},{"stockId":997,"date":"2020-12-14T16:00:00.000Z","sp":15,"lxr_fc_rights":13.61},{"stockId":997,"date":"2020-12-15T16:00:00.000Z","sp":14.97,"lxr_fc_rights":13.58},{"stockId":997,"date":"2020-12-16T16:00:00.000Z","sp":16.04,"lxr_fc_rights":14.56},{"stockId":997,"date":"2020-12-17T16:00:00.000Z","sp":16.17,"lxr_fc_rights":14.67},{"stockId":997,"date":"2020-12-20T16:00:00.000Z","sp":16.04,"lxr_fc_rights":14.56},{"stockId":997,"date":"2020-12-21T16:00:00.000Z","sp":15.51,"lxr_fc_rights":14.07},{"stockId":997,"date":"2020-12-22T16:00:00.000Z","sp":15.24,"lxr_fc_rights":13.83},{"stockId":997,"date":"2020-12-23T16:00:00.000Z","sp":14.98,"lxr_fc_rights":13.59},{"stockId":997,"date":"2020-12-24T16:00:00.000Z","sp":15.12,"lxr_fc_rights":13.72},{"stockId":997,"date":"2020-12-27T16:00:00.000Z","sp":15.05,"lxr_fc_rights":13.66},{"stockId":997,"date":"2020-12-28T16:00:00.000Z","sp":15.15,"lxr_fc_rights":13.75},{"stockId":997,"date":"2020-12-29T16:00:00.000Z","sp":15.2,"lxr_fc_rights":13.79},{"stockId":997,"date":"2020-12-30T16:00:00.000Z","sp":15.28,"lxr_fc_rights":13.87},{"stockId":997,"date":"2021-01-03T16:00:00.000Z","sp":15.41,"lxr_fc_rights":13.98},{"stockId":997,"date":"2021-01-04T16:00:00.000Z","sp":15.23,"lxr_fc_rights":13.82},{"stockId":997,"date":"2021-01-05T16:00:00.000Z","sp":15.01,"lxr_fc_rights":13.62},{"stockId":997,"date":"2021-01-06T16:00:00.000Z","sp":14.38,"lxr_fc_rights":13.05},{"stockId":997,"date":"2021-01-07T16:00:00.000Z","sp":14.61,"lxr_fc_rights":13.26},{"stockId":997,"date":"2021-01-10T16:00:00.000Z","sp":14.15,"lxr_fc_rights":12.84},{"stockId":997,"date":"2021-01-11T16:00:00.000Z","sp":14.21,"lxr_fc_rights":12.89},{"stockId":997,"date":"2021-01-12T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.07},{"stockId":997,"date":"2021-01-13T16:00:00.000Z","sp":14.51,"lxr_fc_rights":13.17},{"stockId":997,"date":"2021-01-14T16:00:00.000Z","sp":14.46,"lxr_fc_rights":13.12},{"stockId":997,"date":"2021-01-17T16:00:00.000Z","sp":14.47,"lxr_fc_rights":13.13},{"stockId":997,"date":"2021-01-18T16:00:00.000Z","sp":14.88,"lxr_fc_rights":13.5},{"stockId":997,"date":"2021-01-19T16:00:00.000Z","sp":14.65,"lxr_fc_rights":13.29},{"stockId":997,"date":"2021-01-20T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.19},{"stockId":997,"date":"2021-01-21T16:00:00.000Z","sp":14.55,"lxr_fc_rights":13.2},{"stockId":997,"date":"2021-01-24T16:00:00.000Z","sp":14.24,"lxr_fc_rights":12.92},{"stockId":997,"date":"2021-01-25T16:00:00.000Z","sp":13.93,"lxr_fc_rights":12.64},{"stockId":997,"date":"2021-01-26T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.27},{"stockId":997,"date":"2021-01-27T16:00:00.000Z","sp":12.95,"lxr_fc_rights":11.75},{"stockId":997,"date":"2021-01-28T16:00:00.000Z","sp":13,"lxr_fc_rights":11.8},{"stockId":997,"date":"2021-01-31T16:00:00.000Z","sp":13.72,"lxr_fc_rights":12.45},{"stockId":997,"date":"2021-02-01T16:00:00.000Z","sp":14.25,"lxr_fc_rights":12.93},{"stockId":997,"date":"2021-02-02T16:00:00.000Z","sp":13.89,"lxr_fc_rights":12.6},{"stockId":997,"date":"2021-02-03T16:00:00.000Z","sp":13.84,"lxr_fc_rights":12.56},{"stockId":997,"date":"2021-02-04T16:00:00.000Z","sp":13.9,"lxr_fc_rights":12.61},{"stockId":997,"date":"2021-02-07T16:00:00.000Z","sp":14.41,"lxr_fc_rights":13.08},{"stockId":997,"date":"2021-02-08T16:00:00.000Z","sp":14.87,"lxr_fc_rights":13.49},{"stockId":997,"date":"2021-02-09T16:00:00.000Z","sp":15.05,"lxr_fc_rights":13.66},{"stockId":997,"date":"2021-02-17T16:00:00.000Z","sp":15,"lxr_fc_rights":13.61},{"stockId":997,"date":"2021-02-18T16:00:00.000Z","sp":15.02,"lxr_fc_rights":13.63},{"stockId":997,"date":"2021-02-21T16:00:00.000Z","sp":15.03,"lxr_fc_rights":13.64},{"stockId":997,"date":"2021-02-22T16:00:00.000Z","sp":14.97,"lxr_fc_rights":13.58},{"stockId":997,"date":"2021-02-23T16:00:00.000Z","sp":15,"lxr_fc_rights":13.61},{"stockId":997,"date":"2021-02-24T16:00:00.000Z","sp":14.5,"lxr_fc_rights":13.16},{"stockId":997,"date":"2021-02-25T16:00:00.000Z","sp":14.45,"lxr_fc_rights":13.11},{"stockId":997,"date":"2021-02-28T16:00:00.000Z","sp":14.63,"lxr_fc_rights":13.28},{"stockId":997,"date":"2021-03-01T16:00:00.000Z","sp":15.44,"lxr_fc_rights":14.01},{"stockId":997,"date":"2021-03-02T16:00:00.000Z","sp":15.36,"lxr_fc_rights":13.94},{"stockId":997,"date":"2021-03-03T16:00:00.000Z","sp":15.4,"lxr_fc_rights":13.97},{"stockId":997,"date":"2021-03-04T16:00:00.000Z","sp":15.41,"lxr_fc_rights":13.98},{"stockId":997,"date":"2021-03-07T16:00:00.000Z","sp":14.91,"lxr_fc_rights":13.53},{"stockId":997,"date":"2021-03-08T16:00:00.000Z","sp":14.81,"lxr_fc_rights":13.44},{"stockId":997,"date":"2021-03-09T16:00:00.000Z","sp":14.64,"lxr_fc_rights":13.28},{"stockId":997,"date":"2021-03-10T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.04},{"stockId":997,"date":"2021-03-11T16:00:00.000Z","sp":14.32,"lxr_fc_rights":12.99},{"stockId":997,"date":"2021-03-14T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.06},{"stockId":997,"date":"2021-03-15T16:00:00.000Z","sp":14.08,"lxr_fc_rights":12.78},{"stockId":997,"date":"2021-03-16T16:00:00.000Z","sp":13.93,"lxr_fc_rights":12.64},{"stockId":997,"date":"2021-03-17T16:00:00.000Z","sp":13.94,"lxr_fc_rights":12.65},{"stockId":997,"date":"2021-03-18T16:00:00.000Z","sp":14.04,"lxr_fc_rights":12.74},{"stockId":997,"date":"2021-03-21T16:00:00.000Z","sp":14.25,"lxr_fc_rights":12.93},{"stockId":997,"date":"2021-03-22T16:00:00.000Z","sp":14.43,"lxr_fc_rights":13.09},{"stockId":997,"date":"2021-03-23T16:00:00.000Z","sp":14.38,"lxr_fc_rights":13.05},{"stockId":997,"date":"2021-03-24T16:00:00.000Z","sp":14.98,"lxr_fc_rights":13.59},{"stockId":997,"date":"2021-03-25T16:00:00.000Z","sp":14.74,"lxr_fc_rights":13.38},{"stockId":997,"date":"2021-03-28T16:00:00.000Z","sp":13.99,"lxr_fc_rights":12.7},{"stockId":997,"date":"2021-03-29T16:00:00.000Z","sp":13.94,"lxr_fc_rights":12.65},{"stockId":997,"date":"2021-03-30T16:00:00.000Z","sp":14.15,"lxr_fc_rights":12.84},{"stockId":997,"date":"2021-03-31T16:00:00.000Z","sp":14.05,"lxr_fc_rights":12.75},{"stockId":997,"date":"2021-04-01T16:00:00.000Z","sp":14.07,"lxr_fc_rights":12.77},{"stockId":997,"date":"2021-04-05T16:00:00.000Z","sp":14.04,"lxr_fc_rights":12.74},{"stockId":997,"date":"2021-04-06T16:00:00.000Z","sp":13.98,"lxr_fc_rights":12.69},{"stockId":997,"date":"2021-04-07T16:00:00.000Z","sp":14.06,"lxr_fc_rights":12.76},{"stockId":997,"date":"2021-04-08T16:00:00.000Z","sp":13.88,"lxr_fc_rights":12.6},{"stockId":997,"date":"2021-04-11T16:00:00.000Z","sp":13.96,"lxr_fc_rights":12.67},{"stockId":997,"date":"2021-04-12T16:00:00.000Z","sp":14.31,"lxr_fc_rights":12.99},{"stockId":997,"date":"2021-04-13T16:00:00.000Z","sp":14.11,"lxr_fc_rights":12.8},{"stockId":997,"date":"2021-04-14T16:00:00.000Z","sp":14.01,"lxr_fc_rights":12.71},{"stockId":997,"date":"2021-04-15T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.07},{"stockId":997,"date":"2021-04-18T16:00:00.000Z","sp":14.44,"lxr_fc_rights":13.1},{"stockId":997,"date":"2021-04-19T16:00:00.000Z","sp":14.12,"lxr_fc_rights":12.81},{"stockId":997,"date":"2021-04-20T16:00:00.000Z","sp":14.08,"lxr_fc_rights":12.78},{"stockId":997,"date":"2021-04-21T16:00:00.000Z","sp":14.12,"lxr_fc_rights":12.81},{"stockId":997,"date":"2021-04-22T16:00:00.000Z","sp":13.97,"lxr_fc_rights":12.68},{"stockId":997,"date":"2021-04-25T16:00:00.000Z","sp":13.66,"lxr_fc_rights":12.4},{"stockId":997,"date":"2021-04-26T16:00:00.000Z","sp":13.67,"lxr_fc_rights":12.4},{"stockId":997,"date":"2021-04-27T16:00:00.000Z","sp":14.3,"lxr_fc_rights":12.98},{"stockId":997,"date":"2021-04-28T16:00:00.000Z","sp":14.3,"lxr_fc_rights":12.98},{"stockId":997,"date":"2021-04-29T16:00:00.000Z","sp":13.96,"lxr_fc_rights":12.67},{"stockId":997,"date":"2021-05-05T16:00:00.000Z","sp":13.91,"lxr_fc_rights":12.62},{"stockId":997,"date":"2021-05-06T16:00:00.000Z","sp":14.44,"lxr_fc_rights":13.1},{"stockId":997,"date":"2021-05-09T16:00:00.000Z","sp":15.35,"lxr_fc_rights":13.93},{"stockId":997,"date":"2021-05-10T16:00:00.000Z","sp":16.29,"lxr_fc_rights":14.78},{"stockId":997,"date":"2021-05-11T16:00:00.000Z","sp":16.4,"lxr_fc_rights":14.88},{"stockId":997,"date":"2021-05-12T16:00:00.000Z","sp":15.65,"lxr_fc_rights":14.2},{"stockId":997,"date":"2021-05-13T16:00:00.000Z","sp":15.78,"lxr_fc_rights":14.32},{"stockId":997,"date":"2021-05-16T16:00:00.000Z","sp":15.31,"lxr_fc_rights":13.89},{"stockId":997,"date":"2021-05-17T16:00:00.000Z","sp":15.28,"lxr_fc_rights":13.87},{"stockId":997,"date":"2021-05-18T16:00:00.000Z","sp":15.01,"lxr_fc_rights":13.62},{"stockId":997,"date":"2021-05-19T16:00:00.000Z","sp":14.96,"lxr_fc_rights":13.58},{"stockId":997,"date":"2021-05-20T16:00:00.000Z","sp":14.91,"lxr_fc_rights":13.53},{"stockId":997,"date":"2021-05-23T16:00:00.000Z","sp":15.21,"lxr_fc_rights":13.8},{"stockId":997,"date":"2021-05-24T16:00:00.000Z","sp":15.24,"lxr_fc_rights":13.83},{"stockId":997,"date":"2021-05-25T16:00:00.000Z","sp":15.22,"lxr_fc_rights":13.81},{"stockId":997,"date":"2021-05-26T16:00:00.000Z","sp":15.29,"lxr_fc_rights":13.87},{"stockId":997,"date":"2021-05-27T16:00:00.000Z","sp":14.9,"lxr_fc_rights":13.52},{"stockId":997,"date":"2021-05-30T16:00:00.000Z","sp":14.99,"lxr_fc_rights":13.6},{"stockId":997,"date":"2021-05-31T16:00:00.000Z","sp":15.19,"lxr_fc_rights":13.78},{"stockId":997,"date":"2021-06-01T16:00:00.000Z","sp":14.83,"lxr_fc_rights":13.46},{"stockId":997,"date":"2021-06-02T16:00:00.000Z","sp":14.9,"lxr_fc_rights":13.52},{"stockId":997,"date":"2021-06-03T16:00:00.000Z","sp":14.62,"lxr_fc_rights":13.27},{"stockId":997,"date":"2021-06-06T16:00:00.000Z","sp":14.81,"lxr_fc_rights":13.44},{"stockId":997,"date":"2021-06-07T16:00:00.000Z","sp":14.87,"lxr_fc_rights":13.49},{"stockId":997,"date":"2021-06-08T16:00:00.000Z","sp":14.76,"lxr_fc_rights":13.39},{"stockId":997,"date":"2021-06-09T16:00:00.000Z","sp":16.24,"lxr_fc_rights":14.74},{"stockId":997,"date":"2021-06-10T16:00:00.000Z","sp":16.3,"lxr_fc_rights":14.79},{"stockId":997,"date":"2021-06-14T16:00:00.000Z","sp":16.8,"lxr_fc_rights":15.24},{"stockId":997,"date":"2021-06-15T16:00:00.000Z","sp":17.17,"lxr_fc_rights":15.58},{"stockId":997,"date":"2021-06-16T16:00:00.000Z","sp":17,"lxr_fc_rights":15.43},{"stockId":997,"date":"2021-06-17T16:00:00.000Z","sp":16.9,"lxr_fc_rights":15.34},{"stockId":997,"date":"2021-06-20T16:00:00.000Z","sp":17.6,"lxr_fc_rights":15.97},{"stockId":997,"date":"2021-06-21T16:00:00.000Z","sp":16.98,"lxr_fc_rights":15.41},{"stockId":997,"date":"2021-06-22T16:00:00.000Z","sp":17.84,"lxr_fc_rights":16.19},{"stockId":997,"date":"2021-06-23T16:00:00.000Z","sp":17.17,"lxr_fc_rights":15.58},{"stockId":997,"date":"2021-06-24T16:00:00.000Z","sp":16.57,"lxr_fc_rights":15.04},{"stockId":997,"date":"2021-06-27T16:00:00.000Z","sp":16.7,"lxr_fc_rights":15.15},{"stockId":997,"date":"2021-06-28T16:00:00.000Z","sp":16.3,"lxr_fc_rights":14.79},{"stockId":997,"date":"2021-06-29T16:00:00.000Z","sp":16.59,"lxr_fc_rights":15.05},{"stockId":997,"date":"2021-06-30T16:00:00.000Z","sp":15.94,"lxr_fc_rights":14.46},{"stockId":997,"date":"2021-07-01T16:00:00.000Z","sp":16.02,"lxr_fc_rights":14.54},{"stockId":997,"date":"2021-07-04T16:00:00.000Z","sp":16.13,"lxr_fc_rights":14.64},{"stockId":997,"date":"2021-07-05T16:00:00.000Z","sp":16.43,"lxr_fc_rights":14.91},{"stockId":997,"date":"2021-07-06T16:00:00.000Z","sp":16.44,"lxr_fc_rights":14.92},{"stockId":997,"date":"2021-07-07T16:00:00.000Z","sp":16.29,"lxr_fc_rights":15.11},{"stockId":997,"date":"2021-07-08T16:00:00.000Z","sp":15.91,"lxr_fc_rights":14.75},{"stockId":997,"date":"2021-07-11T16:00:00.000Z","sp":16.4,"lxr_fc_rights":15.21},{"stockId":997,"date":"2021-07-12T16:00:00.000Z","sp":16.19,"lxr_fc_rights":15.01},{"stockId":997,"date":"2021-07-13T16:00:00.000Z","sp":15.75,"lxr_fc_rights":14.6},{"stockId":997,"date":"2021-07-14T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14.47},{"stockId":997,"date":"2021-07-15T16:00:00.000Z","sp":15.51,"lxr_fc_rights":14.38},{"stockId":997,"date":"2021-07-18T16:00:00.000Z","sp":16.49,"lxr_fc_rights":15.29},{"stockId":997,"date":"2021-07-19T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.11},{"stockId":997,"date":"2021-07-20T16:00:00.000Z","sp":16.41,"lxr_fc_rights":15.22},{"stockId":997,"date":"2021-07-21T16:00:00.000Z","sp":16.61,"lxr_fc_rights":15.4},{"stockId":997,"date":"2021-07-22T16:00:00.000Z","sp":15.78,"lxr_fc_rights":14.63},{"stockId":997,"date":"2021-07-25T16:00:00.000Z","sp":15.08,"lxr_fc_rights":13.98},{"stockId":997,"date":"2021-07-26T16:00:00.000Z","sp":15.07,"lxr_fc_rights":13.97},{"stockId":997,"date":"2021-07-27T16:00:00.000Z","sp":15.1,"lxr_fc_rights":14},{"stockId":997,"date":"2021-07-28T16:00:00.000Z","sp":15.18,"lxr_fc_rights":14.08},{"stockId":997,"date":"2021-07-29T16:00:00.000Z","sp":15.43,"lxr_fc_rights":14.31},{"stockId":997,"date":"2021-08-01T16:00:00.000Z","sp":15.63,"lxr_fc_rights":14.49},{"stockId":997,"date":"2021-08-02T16:00:00.000Z","sp":15.43,"lxr_fc_rights":14.31},{"stockId":997,"date":"2021-08-03T16:00:00.000Z","sp":15.59,"lxr_fc_rights":14.46},{"stockId":997,"date":"2021-08-04T16:00:00.000Z","sp":15.35,"lxr_fc_rights":14.23},{"stockId":997,"date":"2021-08-05T16:00:00.000Z","sp":15.19,"lxr_fc_rights":14.09},{"stockId":997,"date":"2021-08-08T16:00:00.000Z","sp":15.29,"lxr_fc_rights":14.18},{"stockId":997,"date":"2021-08-09T16:00:00.000Z","sp":16.06,"lxr_fc_rights":14.89},{"stockId":997,"date":"2021-08-10T16:00:00.000Z","sp":16.75,"lxr_fc_rights":15.53},{"stockId":997,"date":"2021-08-11T16:00:00.000Z","sp":16.71,"lxr_fc_rights":15.49},{"stockId":997,"date":"2021-08-12T16:00:00.000Z","sp":16.09,"lxr_fc_rights":14.92},{"stockId":997,"date":"2021-08-15T16:00:00.000Z","sp":16.11,"lxr_fc_rights":14.94},{"stockId":997,"date":"2021-08-16T16:00:00.000Z","sp":15.69,"lxr_fc_rights":14.55},{"stockId":997,"date":"2021-08-17T16:00:00.000Z","sp":15.9,"lxr_fc_rights":14.74},{"stockId":997,"date":"2021-08-18T16:00:00.000Z","sp":15.53,"lxr_fc_rights":14.4},{"stockId":997,"date":"2021-08-19T16:00:00.000Z","sp":15.53,"lxr_fc_rights":14.4},{"stockId":997,"date":"2021-08-22T16:00:00.000Z","sp":15.8,"lxr_fc_rights":14.65},{"stockId":997,"date":"2021-08-23T16:00:00.000Z","sp":16.45,"lxr_fc_rights":15.25},{"stockId":997,"date":"2021-08-24T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.16},{"stockId":997,"date":"2021-08-25T16:00:00.000Z","sp":16.18,"lxr_fc_rights":15},{"stockId":997,"date":"2021-08-26T16:00:00.000Z","sp":16.1,"lxr_fc_rights":14.93},{"stockId":997,"date":"2021-08-29T16:00:00.000Z","sp":16.11,"lxr_fc_rights":14.94},{"stockId":997,"date":"2021-08-30T16:00:00.000Z","sp":16.42,"lxr_fc_rights":15.23},{"stockId":997,"date":"2021-08-31T16:00:00.000Z","sp":16.73,"lxr_fc_rights":15.51},{"stockId":997,"date":"2021-09-01T16:00:00.000Z","sp":16.97,"lxr_fc_rights":15.74},{"stockId":997,"date":"2021-09-02T16:00:00.000Z","sp":16.78,"lxr_fc_rights":15.56},{"stockId":997,"date":"2021-09-05T16:00:00.000Z","sp":17.24,"lxr_fc_rights":15.99},{"stockId":997,"date":"2021-09-06T16:00:00.000Z","sp":17.17,"lxr_fc_rights":15.92},{"stockId":997,"date":"2021-09-07T16:00:00.000Z","sp":16.74,"lxr_fc_rights":15.52},{"stockId":997,"date":"2021-09-08T16:00:00.000Z","sp":16.82,"lxr_fc_rights":15.6},{"stockId":997,"date":"2021-09-09T16:00:00.000Z","sp":16.58,"lxr_fc_rights":15.37},{"stockId":997,"date":"2021-09-12T16:00:00.000Z","sp":16.53,"lxr_fc_rights":15.33},{"stockId":997,"date":"2021-09-13T16:00:00.000Z","sp":16.78,"lxr_fc_rights":15.56},{"stockId":997,"date":"2021-09-14T16:00:00.000Z","sp":16,"lxr_fc_rights":14.84},{"stockId":997,"date":"2021-09-15T16:00:00.000Z","sp":15.85,"lxr_fc_rights":14.7},{"stockId":997,"date":"2021-09-16T16:00:00.000Z","sp":16.2,"lxr_fc_rights":15.02},{"stockId":997,"date":"2021-09-21T16:00:00.000Z","sp":16.55,"lxr_fc_rights":15.35},{"stockId":997,"date":"2021-09-22T16:00:00.000Z","sp":16.83,"lxr_fc_rights":15.61},{"stockId":997,"date":"2021-09-23T16:00:00.000Z","sp":16.7,"lxr_fc_rights":15.49},{"stockId":997,"date":"2021-09-26T16:00:00.000Z","sp":16.22,"lxr_fc_rights":15.04},{"stockId":997,"date":"2021-09-27T16:00:00.000Z","sp":15.97,"lxr_fc_rights":14.81},{"stockId":997,"date":"2021-09-28T16:00:00.000Z","sp":15.42,"lxr_fc_rights":14.3},{"stockId":997,"date":"2021-09-29T16:00:00.000Z","sp":15.37,"lxr_fc_rights":14.25},{"stockId":997,"date":"2021-10-07T16:00:00.000Z","sp":15.57,"lxr_fc_rights":14.44},{"stockId":997,"date":"2021-10-10T16:00:00.000Z","sp":15.76,"lxr_fc_rights":14.61},{"stockId":997,"date":"2021-10-11T16:00:00.000Z","sp":15.38,"lxr_fc_rights":14.26},{"stockId":997,"date":"2021-10-12T16:00:00.000Z","sp":15.42,"lxr_fc_rights":14.3},{"stockId":997,"date":"2021-10-13T16:00:00.000Z","sp":15,"lxr_fc_rights":13.91},{"stockId":997,"date":"2021-10-14T16:00:00.000Z","sp":15.09,"lxr_fc_rights":13.99},{"stockId":997,"date":"2021-10-17T16:00:00.000Z","sp":14.93,"lxr_fc_rights":13.84},{"stockId":997,"date":"2021-10-18T16:00:00.000Z","sp":15.31,"lxr_fc_rights":14.2},{"stockId":997,"date":"2021-10-19T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.16},{"stockId":997,"date":"2021-10-20T16:00:00.000Z","sp":15.28,"lxr_fc_rights":14.17},{"stockId":997,"date":"2021-10-21T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.09},{"stockId":997,"date":"2021-10-24T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.09},{"stockId":997,"date":"2021-10-25T16:00:00.000Z","sp":15.16,"lxr_fc_rights":14.06},{"stockId":997,"date":"2021-10-26T16:00:00.000Z","sp":14.82,"lxr_fc_rights":13.74},{"stockId":997,"date":"2021-10-27T16:00:00.000Z","sp":14.93,"lxr_fc_rights":13.84},{"stockId":997,"date":"2021-10-28T16:00:00.000Z","sp":15.08,"lxr_fc_rights":13.98},{"stockId":997,"date":"2021-10-31T16:00:00.000Z","sp":15.07,"lxr_fc_rights":13.97},{"stockId":997,"date":"2021-11-01T16:00:00.000Z","sp":14.87,"lxr_fc_rights":13.79},{"stockId":997,"date":"2021-11-02T16:00:00.000Z","sp":15.17,"lxr_fc_rights":14.07},{"stockId":997,"date":"2021-11-03T16:00:00.000Z","sp":15.15,"lxr_fc_rights":14.05},{"stockId":997,"date":"2021-11-04T16:00:00.000Z","sp":15.32,"lxr_fc_rights":14.21},{"stockId":997,"date":"2021-11-07T16:00:00.000Z","sp":15.23,"lxr_fc_rights":14.12},{"stockId":997,"date":"2021-11-08T16:00:00.000Z","sp":15.25,"lxr_fc_rights":14.14},{"stockId":997,"date":"2021-11-09T16:00:00.000Z","sp":15.31,"lxr_fc_rights":14.2},{"stockId":997,"date":"2021-11-10T16:00:00.000Z","sp":15.29,"lxr_fc_rights":14.18},{"stockId":997,"date":"2021-11-11T16:00:00.000Z","sp":15.33,"lxr_fc_rights":14.22},{"stockId":997,"date":"2021-11-14T16:00:00.000Z","sp":16.05,"lxr_fc_rights":14.88},{"stockId":997,"date":"2021-11-15T16:00:00.000Z","sp":15.99,"lxr_fc_rights":14.83},{"stockId":997,"date":"2021-11-16T16:00:00.000Z","sp":16.19,"lxr_fc_rights":15.01},{"stockId":997,"date":"2021-11-17T16:00:00.000Z","sp":15.93,"lxr_fc_rights":14.77},{"stockId":997,"date":"2021-11-18T16:00:00.000Z","sp":16.02,"lxr_fc_rights":14.86},{"stockId":997,"date":"2021-11-21T16:00:00.000Z","sp":15.91,"lxr_fc_rights":14.75},{"stockId":997,"date":"2021-11-22T16:00:00.000Z","sp":16.18,"lxr_fc_rights":15},{"stockId":997,"date":"2021-11-23T16:00:00.000Z","sp":16.04,"lxr_fc_rights":14.87},{"stockId":997,"date":"2021-11-24T16:00:00.000Z","sp":16.61,"lxr_fc_rights":15.4},{"stockId":997,"date":"2021-11-25T16:00:00.000Z","sp":17.72,"lxr_fc_rights":16.43},{"stockId":997,"date":"2021-11-28T16:00:00.000Z","sp":17.48,"lxr_fc_rights":16.21},{"stockId":997,"date":"2021-11-29T16:00:00.000Z","sp":17.78,"lxr_fc_rights":16.49},{"stockId":997,"date":"2021-11-30T16:00:00.000Z","sp":17.65,"lxr_fc_rights":16.37},{"stockId":997,"date":"2021-12-01T16:00:00.000Z","sp":17.09,"lxr_fc_rights":15.85},{"stockId":997,"date":"2021-12-02T16:00:00.000Z","sp":17.2,"lxr_fc_rights":15.95},{"stockId":997,"date":"2021-12-05T16:00:00.000Z","sp":16.7,"lxr_fc_rights":15.49},{"stockId":997,"date":"2021-12-06T16:00:00.000Z","sp":16.61,"lxr_fc_rights":15.4},{"stockId":997,"date":"2021-12-07T16:00:00.000Z","sp":16.7,"lxr_fc_rights":15.49},{"stockId":997,"date":"2021-12-08T16:00:00.000Z","sp":16.65,"lxr_fc_rights":15.44},{"stockId":997,"date":"2021-12-09T16:00:00.000Z","sp":16.5,"lxr_fc_rights":15.3},{"stockId":997,"date":"2021-12-12T16:00:00.000Z","sp":16.72,"lxr_fc_rights":15.5},{"stockId":997,"date":"2021-12-13T16:00:00.000Z","sp":17.06,"lxr_fc_rights":15.82},{"stockId":997,"date":"2021-12-14T16:00:00.000Z","sp":16.99,"lxr_fc_rights":15.75},{"stockId":997,"date":"2021-12-15T16:00:00.000Z","sp":17.03,"lxr_fc_rights":15.79},{"stockId":997,"date":"2021-12-16T16:00:00.000Z","sp":17,"lxr_fc_rights":15.76},{"stockId":997,"date":"2021-12-19T16:00:00.000Z","sp":17.13,"lxr_fc_rights":15.88},{"stockId":997,"date":"2021-12-20T16:00:00.000Z","sp":17.5,"lxr_fc_rights":16.23},{"stockId":997,"date":"2021-12-21T16:00:00.000Z","sp":17.25,"lxr_fc_rights":16},{"stockId":997,"date":"2021-12-22T16:00:00.000Z","sp":17.41,"lxr_fc_rights":16.14},{"stockId":997,"date":"2021-12-23T16:00:00.000Z","sp":16.66,"lxr_fc_rights":15.45},{"stockId":997,"date":"2021-12-26T16:00:00.000Z","sp":16.88,"lxr_fc_rights":15.65},{"stockId":997,"date":"2021-12-27T16:00:00.000Z","sp":17.55,"lxr_fc_rights":16.27},{"stockId":997,"date":"2021-12-28T16:00:00.000Z","sp":17.65,"lxr_fc_rights":16.37},{"stockId":997,"date":"2021-12-29T16:00:00.000Z","sp":18.02,"lxr_fc_rights":16.71},{"stockId":997,"date":"2021-12-30T16:00:00.000Z","sp":18.12,"lxr_fc_rights":16.8},{"stockId":997,"date":"2022-01-03T16:00:00.000Z","sp":18.6,"lxr_fc_rights":17.25},{"stockId":997,"date":"2022-01-04T16:00:00.000Z","sp":18.28,"lxr_fc_rights":16.95},{"stockId":997,"date":"2022-01-05T16:00:00.000Z","sp":18.19,"lxr_fc_rights":16.87},{"stockId":997,"date":"2022-01-06T16:00:00.000Z","sp":17.96,"lxr_fc_rights":16.65},{"stockId":997,"date":"2022-01-09T16:00:00.000Z","sp":18.32,"lxr_fc_rights":16.99},{"stockId":997,"date":"2022-01-10T16:00:00.000Z","sp":17.85,"lxr_fc_rights":16.55},{"stockId":997,"date":"2022-01-11T16:00:00.000Z","sp":18.15,"lxr_fc_rights":16.83},{"stockId":997,"date":"2022-01-12T16:00:00.000Z","sp":18,"lxr_fc_rights":16.69},{"stockId":997,"date":"2022-01-13T16:00:00.000Z","sp":17.83,"lxr_fc_rights":16.53},{"stockId":997,"date":"2022-01-16T16:00:00.000Z","sp":18.79,"lxr_fc_rights":17.42},{"stockId":997,"date":"2022-01-17T16:00:00.000Z","sp":18.5,"lxr_fc_rights":17.15},{"stockId":997,"date":"2022-01-18T16:00:00.000Z","sp":18.6,"lxr_fc_rights":17.25},{"stockId":997,"date":"2022-01-19T16:00:00.000Z","sp":18.3,"lxr_fc_rights":16.97},{"stockId":997,"date":"2022-01-20T16:00:00.000Z","sp":17.81,"lxr_fc_rights":16.51},{"stockId":997,"date":"2022-01-23T16:00:00.000Z","sp":18.21,"lxr_fc_rights":16.89},{"stockId":997,"date":"2022-01-24T16:00:00.000Z","sp":17.32,"lxr_fc_rights":16.06},{"stockId":997,"date":"2022-01-25T16:00:00.000Z","sp":17.8,"lxr_fc_rights":16.51},{"stockId":997,"date":"2022-01-26T16:00:00.000Z","sp":16.47,"lxr_fc_rights":15.27},{"stockId":997,"date":"2022-01-27T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.16},{"stockId":997,"date":"2022-02-06T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.11},{"stockId":997,"date":"2022-02-07T16:00:00.000Z","sp":17.18,"lxr_fc_rights":15.93},{"stockId":997,"date":"2022-02-08T16:00:00.000Z","sp":18.9,"lxr_fc_rights":17.53},{"stockId":997,"date":"2022-02-09T16:00:00.000Z","sp":18.26,"lxr_fc_rights":16.93},{"stockId":997,"date":"2022-02-10T16:00:00.000Z","sp":18.26,"lxr_fc_rights":16.93},{"stockId":997,"date":"2022-02-13T16:00:00.000Z","sp":18.15,"lxr_fc_rights":16.83},{"stockId":997,"date":"2022-02-14T16:00:00.000Z","sp":18.11,"lxr_fc_rights":16.79},{"stockId":997,"date":"2022-02-15T16:00:00.000Z","sp":17.92,"lxr_fc_rights":16.62},{"stockId":997,"date":"2022-02-16T16:00:00.000Z","sp":17.63,"lxr_fc_rights":16.35},{"stockId":997,"date":"2022-02-17T16:00:00.000Z","sp":18.11,"lxr_fc_rights":16.79},{"stockId":997,"date":"2022-02-20T16:00:00.000Z","sp":18.25,"lxr_fc_rights":16.92},{"stockId":997,"date":"2022-02-21T16:00:00.000Z","sp":17.9,"lxr_fc_rights":16.6},{"stockId":997,"date":"2022-02-22T16:00:00.000Z","sp":18.33,"lxr_fc_rights":17},{"stockId":997,"date":"2022-02-23T16:00:00.000Z","sp":16.76,"lxr_fc_rights":15.54},{"stockId":997,"date":"2022-02-24T16:00:00.000Z","sp":17.13,"lxr_fc_rights":15.88},{"stockId":997,"date":"2022-02-27T16:00:00.000Z","sp":17.67,"lxr_fc_rights":16.39},{"stockId":997,"date":"2022-02-28T16:00:00.000Z","sp":18.36,"lxr_fc_rights":17.02},{"stockId":997,"date":"2022-03-01T16:00:00.000Z","sp":18.52,"lxr_fc_rights":17.17},{"stockId":997,"date":"2022-03-02T16:00:00.000Z","sp":18.17,"lxr_fc_rights":16.85},{"stockId":997,"date":"2022-03-03T16:00:00.000Z","sp":17.78,"lxr_fc_rights":16.49},{"stockId":997,"date":"2022-03-06T16:00:00.000Z","sp":16.89,"lxr_fc_rights":15.66},{"stockId":997,"date":"2022-03-07T16:00:00.000Z","sp":16.6,"lxr_fc_rights":15.39},{"stockId":997,"date":"2022-03-08T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.11},{"stockId":997,"date":"2022-03-09T16:00:00.000Z","sp":16.4,"lxr_fc_rights":15.21},{"stockId":997,"date":"2022-03-10T16:00:00.000Z","sp":17.25,"lxr_fc_rights":16},{"stockId":997,"date":"2022-03-13T16:00:00.000Z","sp":18.26,"lxr_fc_rights":16.93},{"stockId":997,"date":"2022-03-14T16:00:00.000Z","sp":17.46,"lxr_fc_rights":16.19},{"stockId":997,"date":"2022-03-15T16:00:00.000Z","sp":17.61,"lxr_fc_rights":16.33},{"stockId":997,"date":"2022-03-16T16:00:00.000Z","sp":17.76,"lxr_fc_rights":16.47},{"stockId":997,"date":"2022-03-17T16:00:00.000Z","sp":17.45,"lxr_fc_rights":16.18},{"stockId":997,"date":"2022-03-20T16:00:00.000Z","sp":17.55,"lxr_fc_rights":16.27},{"stockId":997,"date":"2022-03-21T16:00:00.000Z","sp":17.6,"lxr_fc_rights":16.32},{"stockId":997,"date":"2022-03-22T16:00:00.000Z","sp":17.11,"lxr_fc_rights":15.87},{"stockId":997,"date":"2022-03-23T16:00:00.000Z","sp":16.58,"lxr_fc_rights":15.37},{"stockId":997,"date":"2022-03-24T16:00:00.000Z","sp":16.36,"lxr_fc_rights":15.17},{"stockId":997,"date":"2022-03-27T16:00:00.000Z","sp":16.51,"lxr_fc_rights":15.31},{"stockId":997,"date":"2022-03-28T16:00:00.000Z","sp":16.16,"lxr_fc_rights":14.98},{"stockId":997,"date":"2022-03-29T16:00:00.000Z","sp":16.51,"lxr_fc_rights":15.31},{"stockId":997,"date":"2022-03-30T16:00:00.000Z","sp":16.84,"lxr_fc_rights":15.62},{"stockId":997,"date":"2022-03-31T16:00:00.000Z","sp":16.38,"lxr_fc_rights":15.19},{"stockId":997,"date":"2022-04-05T16:00:00.000Z","sp":16.55,"lxr_fc_rights":15.35},{"stockId":997,"date":"2022-04-06T16:00:00.000Z","sp":15.61,"lxr_fc_rights":14.47},{"stockId":997,"date":"2022-04-07T16:00:00.000Z","sp":15.52,"lxr_fc_rights":14.39},{"stockId":997,"date":"2022-04-10T16:00:00.000Z","sp":14.73,"lxr_fc_rights":13.66},{"stockId":997,"date":"2022-04-11T16:00:00.000Z","sp":15.01,"lxr_fc_rights":13.92},{"stockId":997,"date":"2022-04-12T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.48},{"stockId":997,"date":"2022-04-13T16:00:00.000Z","sp":14.62,"lxr_fc_rights":13.56},{"stockId":997,"date":"2022-04-14T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.07},{"stockId":997,"date":"2022-04-17T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.19},{"stockId":997,"date":"2022-04-18T16:00:00.000Z","sp":14.11,"lxr_fc_rights":13.08},{"stockId":997,"date":"2022-04-19T16:00:00.000Z","sp":13.79,"lxr_fc_rights":12.79},{"stockId":997,"date":"2022-04-20T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.18},{"stockId":997,"date":"2022-04-21T16:00:00.000Z","sp":12.8,"lxr_fc_rights":11.87},{"stockId":997,"date":"2022-04-24T16:00:00.000Z","sp":11.52,"lxr_fc_rights":10.68},{"stockId":997,"date":"2022-04-25T16:00:00.000Z","sp":11.02,"lxr_fc_rights":10.22},{"stockId":997,"date":"2022-04-26T16:00:00.000Z","sp":11.78,"lxr_fc_rights":10.92},{"stockId":997,"date":"2022-04-27T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10.59},{"stockId":997,"date":"2022-04-28T16:00:00.000Z","sp":11.85,"lxr_fc_rights":10.99},{"stockId":997,"date":"2022-05-04T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.15},{"stockId":997,"date":"2022-05-05T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.17},{"stockId":997,"date":"2022-05-08T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.24},{"stockId":997,"date":"2022-05-09T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.42},{"stockId":997,"date":"2022-05-10T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.28},{"stockId":997,"date":"2022-05-11T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.38},{"stockId":997,"date":"2022-05-12T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.44},{"stockId":997,"date":"2022-05-15T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.42},{"stockId":997,"date":"2022-05-16T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.45},{"stockId":997,"date":"2022-05-17T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.45},{"stockId":997,"date":"2022-05-18T16:00:00.000Z","sp":12.19,"lxr_fc_rights":11.3},{"stockId":997,"date":"2022-05-19T16:00:00.000Z","sp":12.4,"lxr_fc_rights":11.5},{"stockId":997,"date":"2022-05-22T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.64},{"stockId":997,"date":"2022-05-23T16:00:00.000Z","sp":11.83,"lxr_fc_rights":10.97},{"stockId":997,"date":"2022-05-24T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.36},{"stockId":997,"date":"2022-05-25T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.39},{"stockId":997,"date":"2022-05-26T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.33},{"stockId":997,"date":"2022-05-29T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.41},{"stockId":997,"date":"2022-05-30T16:00:00.000Z","sp":12.46,"lxr_fc_rights":11.55},{"stockId":997,"date":"2022-05-31T16:00:00.000Z","sp":12.85,"lxr_fc_rights":11.92},{"stockId":997,"date":"2022-06-01T16:00:00.000Z","sp":12.74,"lxr_fc_rights":11.81},{"stockId":997,"date":"2022-06-05T16:00:00.000Z","sp":13.08,"lxr_fc_rights":12.13},{"stockId":997,"date":"2022-06-06T16:00:00.000Z","sp":12.93,"lxr_fc_rights":11.99},{"stockId":997,"date":"2022-06-07T16:00:00.000Z","sp":12.89,"lxr_fc_rights":11.95},{"stockId":997,"date":"2022-06-08T16:00:00.000Z","sp":12.65,"lxr_fc_rights":11.73},{"stockId":997,"date":"2022-06-09T16:00:00.000Z","sp":12.72,"lxr_fc_rights":11.8},{"stockId":997,"date":"2022-06-12T16:00:00.000Z","sp":12.83,"lxr_fc_rights":11.9},{"stockId":997,"date":"2022-06-13T16:00:00.000Z","sp":12.8,"lxr_fc_rights":11.87},{"stockId":997,"date":"2022-06-14T16:00:00.000Z","sp":12.87,"lxr_fc_rights":11.93},{"stockId":997,"date":"2022-06-15T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.05},{"stockId":997,"date":"2022-06-16T16:00:00.000Z","sp":12.92,"lxr_fc_rights":11.98},{"stockId":997,"date":"2022-06-19T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.01},{"stockId":997,"date":"2022-06-20T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.06},{"stockId":997,"date":"2022-06-21T16:00:00.000Z","sp":12.75,"lxr_fc_rights":11.82},{"stockId":997,"date":"2022-06-22T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.06},{"stockId":997,"date":"2022-06-23T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.07},{"stockId":997,"date":"2022-06-26T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.18},{"stockId":997,"date":"2022-06-27T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.31},{"stockId":997,"date":"2022-06-28T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.28},{"stockId":997,"date":"2022-06-29T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.25},{"stockId":997,"date":"2022-06-30T16:00:00.000Z","sp":13.5,"lxr_fc_rights":12.52},{"stockId":997,"date":"2022-07-03T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.27},{"stockId":997,"date":"2022-07-04T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12},{"stockId":997,"date":"2022-07-05T16:00:00.000Z","sp":12.85,"lxr_fc_rights":11.92},{"stockId":997,"date":"2022-07-06T16:00:00.000Z","sp":12.91,"lxr_fc_rights":11.97},{"stockId":997,"date":"2022-07-07T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.02},{"stockId":997,"date":"2022-07-10T16:00:00.000Z","sp":12.83,"lxr_fc_rights":11.9},{"stockId":997,"date":"2022-07-11T16:00:00.000Z","sp":12.66,"lxr_fc_rights":11.74},{"stockId":997,"date":"2022-07-12T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.76},{"stockId":997,"date":"2022-07-13T16:00:00.000Z","sp":12.66,"lxr_fc_rights":11.97},{"stockId":997,"date":"2022-07-14T16:00:00.000Z","sp":12.46,"lxr_fc_rights":11.79},{"stockId":997,"date":"2022-07-17T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.13},{"stockId":997,"date":"2022-07-18T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.48},{"stockId":997,"date":"2022-07-19T16:00:00.000Z","sp":13.63,"lxr_fc_rights":12.89},{"stockId":997,"date":"2022-07-20T16:00:00.000Z","sp":13.43,"lxr_fc_rights":12.7},{"stockId":997,"date":"2022-07-21T16:00:00.000Z","sp":13.14,"lxr_fc_rights":12.43},{"stockId":997,"date":"2022-07-24T16:00:00.000Z","sp":14.45,"lxr_fc_rights":13.67},{"stockId":997,"date":"2022-07-25T16:00:00.000Z","sp":14.74,"lxr_fc_rights":13.94},{"stockId":997,"date":"2022-07-26T16:00:00.000Z","sp":14.42,"lxr_fc_rights":13.64},{"stockId":997,"date":"2022-07-27T16:00:00.000Z","sp":15.34,"lxr_fc_rights":14.51},{"stockId":997,"date":"2022-07-28T16:00:00.000Z","sp":15.21,"lxr_fc_rights":14.39},{"stockId":997,"date":"2022-07-31T16:00:00.000Z","sp":14.79,"lxr_fc_rights":13.99},{"stockId":997,"date":"2022-08-01T16:00:00.000Z","sp":14.09,"lxr_fc_rights":13.33},{"stockId":997,"date":"2022-08-02T16:00:00.000Z","sp":14.68,"lxr_fc_rights":13.88},{"stockId":997,"date":"2022-08-03T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.17},{"stockId":997,"date":"2022-08-04T16:00:00.000Z","sp":15.19,"lxr_fc_rights":14.37},{"stockId":997,"date":"2022-08-07T16:00:00.000Z","sp":15.04,"lxr_fc_rights":14.23},{"stockId":997,"date":"2022-08-08T16:00:00.000Z","sp":14.74,"lxr_fc_rights":13.94},{"stockId":997,"date":"2022-08-09T16:00:00.000Z","sp":14.55,"lxr_fc_rights":13.76},{"stockId":997,"date":"2022-08-10T16:00:00.000Z","sp":14.65,"lxr_fc_rights":13.86},{"stockId":997,"date":"2022-08-11T16:00:00.000Z","sp":15.04,"lxr_fc_rights":14.23},{"stockId":997,"date":"2022-08-14T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14},{"stockId":997,"date":"2022-08-15T16:00:00.000Z","sp":14.66,"lxr_fc_rights":13.87},{"stockId":997,"date":"2022-08-16T16:00:00.000Z","sp":14.44,"lxr_fc_rights":13.66},{"stockId":997,"date":"2022-08-17T16:00:00.000Z","sp":14.47,"lxr_fc_rights":13.69},{"stockId":997,"date":"2022-08-18T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.34},{"stockId":997,"date":"2022-08-21T16:00:00.000Z","sp":14.34,"lxr_fc_rights":13.56},{"stockId":997,"date":"2022-08-22T16:00:00.000Z","sp":14.24,"lxr_fc_rights":13.47},{"stockId":997,"date":"2022-08-23T16:00:00.000Z","sp":13.68,"lxr_fc_rights":12.94},{"stockId":997,"date":"2022-08-24T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.16},{"stockId":997,"date":"2022-08-25T16:00:00.000Z","sp":13.55,"lxr_fc_rights":12.82},{"stockId":997,"date":"2022-08-28T16:00:00.000Z","sp":13.68,"lxr_fc_rights":12.94},{"stockId":997,"date":"2022-08-29T16:00:00.000Z","sp":13.71,"lxr_fc_rights":12.97},{"stockId":997,"date":"2022-08-30T16:00:00.000Z","sp":13.42,"lxr_fc_rights":12.69},{"stockId":997,"date":"2022-08-31T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.63},{"stockId":997,"date":"2022-09-01T16:00:00.000Z","sp":13.66,"lxr_fc_rights":12.92},{"stockId":997,"date":"2022-09-04T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.74},{"stockId":997,"date":"2022-09-05T16:00:00.000Z","sp":13.55,"lxr_fc_rights":12.82},{"stockId":997,"date":"2022-09-06T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.09},{"stockId":997,"date":"2022-09-07T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.61},{"stockId":997,"date":"2022-09-08T16:00:00.000Z","sp":13.49,"lxr_fc_rights":12.76},{"stockId":997,"date":"2022-09-12T16:00:00.000Z","sp":13.7,"lxr_fc_rights":12.96},{"stockId":997,"date":"2022-09-13T16:00:00.000Z","sp":13.42,"lxr_fc_rights":12.69},{"stockId":997,"date":"2022-09-14T16:00:00.000Z","sp":13.31,"lxr_fc_rights":12.59},{"stockId":997,"date":"2022-09-15T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.56},{"stockId":997,"date":"2022-09-18T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.92},{"stockId":997,"date":"2022-09-19T16:00:00.000Z","sp":12.64,"lxr_fc_rights":11.96},{"stockId":997,"date":"2022-09-20T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.1},{"stockId":997,"date":"2022-09-21T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.13},{"stockId":997,"date":"2022-09-22T16:00:00.000Z","sp":12.4,"lxr_fc_rights":11.73},{"stockId":997,"date":"2022-09-25T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.49},{"stockId":997,"date":"2022-09-26T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.62},{"stockId":997,"date":"2022-09-27T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.26},{"stockId":997,"date":"2022-09-28T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.4},{"stockId":997,"date":"2022-09-29T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.45},{"stockId":997,"date":"2022-10-09T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.33},{"stockId":997,"date":"2022-10-10T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.51},{"stockId":997,"date":"2022-10-11T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.87},{"stockId":997,"date":"2022-10-12T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.16},{"stockId":997,"date":"2022-10-13T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.23},{"stockId":997,"date":"2022-10-16T16:00:00.000Z","sp":13.31,"lxr_fc_rights":12.59},{"stockId":997,"date":"2022-10-17T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.51},{"stockId":997,"date":"2022-10-18T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.51},{"stockId":997,"date":"2022-10-19T16:00:00.000Z","sp":13.22,"lxr_fc_rights":12.5},{"stockId":997,"date":"2022-10-20T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.52},{"stockId":997,"date":"2022-10-23T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.39},{"stockId":997,"date":"2022-10-24T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.24},{"stockId":997,"date":"2022-10-25T16:00:00.000Z","sp":13.39,"lxr_fc_rights":12.66},{"stockId":997,"date":"2022-10-26T16:00:00.000Z","sp":13.48,"lxr_fc_rights":12.75},{"stockId":997,"date":"2022-10-27T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.47},{"stockId":997,"date":"2022-10-30T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.01},{"stockId":997,"date":"2022-10-31T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.07},{"stockId":997,"date":"2022-11-01T16:00:00.000Z","sp":13.69,"lxr_fc_rights":12.95},{"stockId":997,"date":"2022-11-02T16:00:00.000Z","sp":13.71,"lxr_fc_rights":12.97},{"stockId":997,"date":"2022-11-03T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.09},{"stockId":997,"date":"2022-11-06T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13.32},{"stockId":997,"date":"2022-11-07T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.38},{"stockId":997,"date":"2022-11-08T16:00:00.000Z","sp":13.73,"lxr_fc_rights":12.99},{"stockId":997,"date":"2022-11-09T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.05},{"stockId":997,"date":"2022-11-10T16:00:00.000Z","sp":13.73,"lxr_fc_rights":12.99},{"stockId":997,"date":"2022-11-13T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.16},{"stockId":997,"date":"2022-11-14T16:00:00.000Z","sp":14,"lxr_fc_rights":13.24},{"stockId":997,"date":"2022-11-15T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.11},{"stockId":997,"date":"2022-11-16T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.45},{"stockId":997,"date":"2022-11-17T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.18},{"stockId":997,"date":"2022-11-20T16:00:00.000Z","sp":14.07,"lxr_fc_rights":13.31},{"stockId":997,"date":"2022-11-21T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.03},{"stockId":997,"date":"2022-11-22T16:00:00.000Z","sp":13.7,"lxr_fc_rights":12.96},{"stockId":997,"date":"2022-11-23T16:00:00.000Z","sp":13.48,"lxr_fc_rights":12.75},{"stockId":997,"date":"2022-11-24T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.66},{"stockId":997,"date":"2022-11-27T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.49},{"stockId":997,"date":"2022-11-28T16:00:00.000Z","sp":13.44,"lxr_fc_rights":12.71},{"stockId":997,"date":"2022-11-29T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.64},{"stockId":997,"date":"2022-11-30T16:00:00.000Z","sp":13.63,"lxr_fc_rights":12.89},{"stockId":997,"date":"2022-12-01T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.04},{"stockId":997,"date":"2022-12-04T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.2},{"stockId":997,"date":"2022-12-05T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.16},{"stockId":997,"date":"2022-12-06T16:00:00.000Z","sp":13.73,"lxr_fc_rights":12.99},{"stockId":997,"date":"2022-12-07T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.79},{"stockId":997,"date":"2022-12-08T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.64},{"stockId":997,"date":"2022-12-11T16:00:00.000Z","sp":13.73,"lxr_fc_rights":12.99},{"stockId":997,"date":"2022-12-12T16:00:00.000Z","sp":13.48,"lxr_fc_rights":12.75},{"stockId":997,"date":"2022-12-13T16:00:00.000Z","sp":13.44,"lxr_fc_rights":12.71},{"stockId":997,"date":"2022-12-14T16:00:00.000Z","sp":13.55,"lxr_fc_rights":12.82},{"stockId":997,"date":"2022-12-15T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.79},{"stockId":997,"date":"2022-12-18T16:00:00.000Z","sp":13.26,"lxr_fc_rights":12.54},{"stockId":997,"date":"2022-12-19T16:00:00.000Z","sp":13,"lxr_fc_rights":12.3},{"stockId":997,"date":"2022-12-20T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.17},{"stockId":997,"date":"2022-12-21T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.01},{"stockId":997,"date":"2022-12-22T16:00:00.000Z","sp":13.08,"lxr_fc_rights":12.37},{"stockId":997,"date":"2022-12-25T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.29},{"stockId":997,"date":"2022-12-26T16:00:00.000Z","sp":13,"lxr_fc_rights":12.3},{"stockId":997,"date":"2022-12-27T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.16},{"stockId":997,"date":"2022-12-28T16:00:00.000Z","sp":13,"lxr_fc_rights":12.3},{"stockId":997,"date":"2022-12-29T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.31},{"stockId":997,"date":"2023-01-02T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.74},{"stockId":997,"date":"2023-01-03T16:00:00.000Z","sp":13.68,"lxr_fc_rights":12.94},{"stockId":997,"date":"2023-01-04T16:00:00.000Z","sp":13.71,"lxr_fc_rights":12.97},{"stockId":997,"date":"2023-01-05T16:00:00.000Z","sp":13.61,"lxr_fc_rights":12.87},{"stockId":997,"date":"2023-01-08T16:00:00.000Z","sp":13.71,"lxr_fc_rights":12.97},{"stockId":997,"date":"2023-01-09T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.04},{"stockId":997,"date":"2023-01-10T16:00:00.000Z","sp":13.71,"lxr_fc_rights":12.97},{"stockId":997,"date":"2023-01-11T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.07},{"stockId":997,"date":"2023-01-12T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.04},{"stockId":997,"date":"2023-01-15T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.11},{"stockId":997,"date":"2023-01-16T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.06},{"stockId":997,"date":"2023-01-17T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.15},{"stockId":997,"date":"2023-01-18T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.29},{"stockId":997,"date":"2023-01-19T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.27},{"stockId":997,"date":"2023-01-29T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.53},{"stockId":997,"date":"2023-01-30T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.43},{"stockId":997,"date":"2023-01-31T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.74},{"stockId":997,"date":"2023-02-01T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.75},{"stockId":997,"date":"2023-02-02T16:00:00.000Z","sp":14.67,"lxr_fc_rights":13.88},{"stockId":997,"date":"2023-02-05T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.13},{"stockId":997,"date":"2023-02-06T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.14},{"stockId":997,"date":"2023-02-07T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.01},{"stockId":997,"date":"2023-02-08T16:00:00.000Z","sp":15.28,"lxr_fc_rights":14.45},{"stockId":997,"date":"2023-02-09T16:00:00.000Z","sp":16.2,"lxr_fc_rights":15.32},{"stockId":997,"date":"2023-02-12T16:00:00.000Z","sp":16.04,"lxr_fc_rights":15.17},{"stockId":997,"date":"2023-02-13T16:00:00.000Z","sp":16.26,"lxr_fc_rights":15.38},{"stockId":997,"date":"2023-02-14T16:00:00.000Z","sp":16.48,"lxr_fc_rights":15.59},{"stockId":997,"date":"2023-02-15T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.02},{"stockId":997,"date":"2023-02-16T16:00:00.000Z","sp":15.63,"lxr_fc_rights":14.78},{"stockId":997,"date":"2023-02-19T16:00:00.000Z","sp":15.87,"lxr_fc_rights":15.01},{"stockId":997,"date":"2023-02-20T16:00:00.000Z","sp":15.77,"lxr_fc_rights":14.92},{"stockId":997,"date":"2023-02-21T16:00:00.000Z","sp":15.89,"lxr_fc_rights":15.03},{"stockId":997,"date":"2023-02-22T16:00:00.000Z","sp":15.82,"lxr_fc_rights":14.96},{"stockId":997,"date":"2023-02-23T16:00:00.000Z","sp":15.8,"lxr_fc_rights":14.94},{"stockId":997,"date":"2023-02-26T16:00:00.000Z","sp":15.69,"lxr_fc_rights":14.84},{"stockId":997,"date":"2023-02-27T16:00:00.000Z","sp":15.93,"lxr_fc_rights":15.07},{"stockId":997,"date":"2023-02-28T16:00:00.000Z","sp":16.22,"lxr_fc_rights":15.34},{"stockId":997,"date":"2023-03-01T16:00:00.000Z","sp":16.52,"lxr_fc_rights":15.63},{"stockId":997,"date":"2023-03-02T16:00:00.000Z","sp":16.2,"lxr_fc_rights":15.32},{"stockId":997,"date":"2023-03-05T16:00:00.000Z","sp":16.2,"lxr_fc_rights":15.32},{"stockId":997,"date":"2023-03-06T16:00:00.000Z","sp":15.64,"lxr_fc_rights":14.79},{"stockId":997,"date":"2023-03-07T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.12},{"stockId":997,"date":"2023-03-08T16:00:00.000Z","sp":16.13,"lxr_fc_rights":15.26},{"stockId":997,"date":"2023-03-09T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.02},{"stockId":997,"date":"2023-03-12T16:00:00.000Z","sp":16.54,"lxr_fc_rights":15.64},{"stockId":997,"date":"2023-03-13T16:00:00.000Z","sp":16.34,"lxr_fc_rights":15.45},{"stockId":997,"date":"2023-03-14T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.22},{"stockId":997,"date":"2023-03-15T16:00:00.000Z","sp":16.01,"lxr_fc_rights":15.14},{"stockId":997,"date":"2023-03-16T16:00:00.000Z","sp":16.38,"lxr_fc_rights":15.49},{"stockId":997,"date":"2023-03-19T16:00:00.000Z","sp":16.05,"lxr_fc_rights":15.18},{"stockId":997,"date":"2023-03-20T16:00:00.000Z","sp":16.53,"lxr_fc_rights":15.63},{"stockId":997,"date":"2023-03-21T16:00:00.000Z","sp":16.86,"lxr_fc_rights":15.95},{"stockId":997,"date":"2023-03-22T16:00:00.000Z","sp":16.89,"lxr_fc_rights":15.98},{"stockId":997,"date":"2023-03-23T16:00:00.000Z","sp":17.04,"lxr_fc_rights":16.12},{"stockId":997,"date":"2023-03-26T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.03},{"stockId":997,"date":"2023-03-27T16:00:00.000Z","sp":16.76,"lxr_fc_rights":15.85},{"stockId":997,"date":"2023-03-28T16:00:00.000Z","sp":16.72,"lxr_fc_rights":15.81},{"stockId":997,"date":"2023-03-29T16:00:00.000Z","sp":16.46,"lxr_fc_rights":15.57},{"stockId":997,"date":"2023-03-30T16:00:00.000Z","sp":16.74,"lxr_fc_rights":15.83},{"stockId":997,"date":"2023-04-02T16:00:00.000Z","sp":17.27,"lxr_fc_rights":16.33},{"stockId":997,"date":"2023-04-03T16:00:00.000Z","sp":17.29,"lxr_fc_rights":16.35},{"stockId":997,"date":"2023-04-05T16:00:00.000Z","sp":16.98,"lxr_fc_rights":16.06},{"stockId":997,"date":"2023-04-06T16:00:00.000Z","sp":17.29,"lxr_fc_rights":16.35},{"stockId":997,"date":"2023-04-09T16:00:00.000Z","sp":16.96,"lxr_fc_rights":16.04},{"stockId":997,"date":"2023-04-10T16:00:00.000Z","sp":16.99,"lxr_fc_rights":16.07},{"stockId":997,"date":"2023-04-11T16:00:00.000Z","sp":17.48,"lxr_fc_rights":16.53},{"stockId":997,"date":"2023-04-12T16:00:00.000Z","sp":17.28,"lxr_fc_rights":16.34},{"stockId":997,"date":"2023-04-13T16:00:00.000Z","sp":17.23,"lxr_fc_rights":16.3},{"stockId":997,"date":"2023-04-16T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.03},{"stockId":997,"date":"2023-04-17T16:00:00.000Z","sp":17,"lxr_fc_rights":16.08},{"stockId":997,"date":"2023-04-18T16:00:00.000Z","sp":16.76,"lxr_fc_rights":15.85},{"stockId":997,"date":"2023-04-19T16:00:00.000Z","sp":16.68,"lxr_fc_rights":15.78},{"stockId":997,"date":"2023-04-20T16:00:00.000Z","sp":15.78,"lxr_fc_rights":14.93},{"stockId":997,"date":"2023-04-23T16:00:00.000Z","sp":15.93,"lxr_fc_rights":15.07},{"stockId":997,"date":"2023-04-24T16:00:00.000Z","sp":16.15,"lxr_fc_rights":15.28},{"stockId":997,"date":"2023-04-25T16:00:00.000Z","sp":15.41,"lxr_fc_rights":14.58},{"stockId":997,"date":"2023-04-26T16:00:00.000Z","sp":15.49,"lxr_fc_rights":14.65},{"date":"2023-04-27T16:00:00.000Z","stockId":997,"sp":15.99,"lxr_fc_rights":15.12},{"date":"2023-05-03T16:00:00.000Z","stockId":997,"sp":17.33,"lxr_fc_rights":16.39},{"date":"2023-05-04T16:00:00.000Z","stockId":997,"sp":18.02,"lxr_fc_rights":17.04},{"date":"2023-05-07T16:00:00.000Z","stockId":997,"sp":18.29,"lxr_fc_rights":17.3},{"date":"2023-05-08T16:00:00.000Z","stockId":997,"sp":18.15,"lxr_fc_rights":17.17},{"date":"2023-05-09T16:00:00.000Z","stockId":997,"sp":18.5,"lxr_fc_rights":17.5},{"date":"2023-05-10T16:00:00.000Z","stockId":997,"sp":18.34,"lxr_fc_rights":17.35},{"date":"2023-05-11T16:00:00.000Z","stockId":997,"sp":18.1,"lxr_fc_rights":17.12},{"date":"2023-05-14T16:00:00.000Z","stockId":997,"sp":17.74,"lxr_fc_rights":16.78},{"date":"2023-05-15T16:00:00.000Z","stockId":997,"sp":17.35,"lxr_fc_rights":16.41},{"date":"2023-05-16T16:00:00.000Z","stockId":997,"sp":17.44,"lxr_fc_rights":16.5},{"date":"2023-05-17T16:00:00.000Z","stockId":997,"sp":18.05,"lxr_fc_rights":17.07},{"date":"2023-05-18T16:00:00.000Z","stockId":997,"sp":17.86,"lxr_fc_rights":16.89},{"date":"2023-05-21T16:00:00.000Z","stockId":997,"sp":17.44,"lxr_fc_rights":16.5},{"date":"2023-05-22T16:00:00.000Z","stockId":997,"sp":17.16,"lxr_fc_rights":16.23},{"date":"2023-05-23T16:00:00.000Z","stockId":997,"sp":16.89,"lxr_fc_rights":15.98},{"date":"2023-05-24T16:00:00.000Z","stockId":997,"sp":16.88,"lxr_fc_rights":15.97},{"date":"2023-05-25T16:00:00.000Z","stockId":997,"sp":16.94,"lxr_fc_rights":16.02},{"date":"2023-05-28T16:00:00.000Z","stockId":997,"sp":17.86,"lxr_fc_rights":16.89},{"date":"2023-05-29T16:00:00.000Z","stockId":997,"sp":18.13,"lxr_fc_rights":17.15},{"date":"2023-05-30T16:00:00.000Z","stockId":997,"sp":18.6,"lxr_fc_rights":17.59},{"date":"2023-05-31T16:00:00.000Z","stockId":997,"sp":19.6,"lxr_fc_rights":18.54},{"date":"2023-06-01T16:00:00.000Z","stockId":997,"sp":19.34,"lxr_fc_rights":18.29},{"date":"2023-06-04T16:00:00.000Z","stockId":997,"sp":19.22,"lxr_fc_rights":18.18},{"date":"2023-06-05T16:00:00.000Z","stockId":997,"sp":18.72,"lxr_fc_rights":17.71},{"date":"2023-06-06T16:00:00.000Z","stockId":997,"sp":18.97,"lxr_fc_rights":17.94},{"date":"2023-06-07T16:00:00.000Z","stockId":997,"sp":19.11,"lxr_fc_rights":18.07},{"date":"2023-06-08T16:00:00.000Z","stockId":997,"sp":19.07,"lxr_fc_rights":18.04},{"date":"2023-06-11T16:00:00.000Z","stockId":997,"sp":19.09,"lxr_fc_rights":18.06},{"date":"2023-06-12T16:00:00.000Z","stockId":997,"sp":19.65,"lxr_fc_rights":18.59},{"date":"2023-06-13T16:00:00.000Z","stockId":997,"sp":20.16,"lxr_fc_rights":19.07},{"date":"2023-06-14T16:00:00.000Z","stockId":997,"sp":19.91,"lxr_fc_rights":18.83},{"date":"2023-06-15T16:00:00.000Z","stockId":997,"sp":20.21,"lxr_fc_rights":19.12},{"date":"2023-06-18T16:00:00.000Z","stockId":997,"sp":20.22,"lxr_fc_rights":19.12},{"date":"2023-06-19T16:00:00.000Z","stockId":997,"sp":20.26,"lxr_fc_rights":19.16},{"date":"2023-06-20T16:00:00.000Z","stockId":997,"sp":19.62,"lxr_fc_rights":18.56},{"date":"2023-06-25T16:00:00.000Z","stockId":997,"sp":18.9,"lxr_fc_rights":17.88},{"date":"2023-06-26T16:00:00.000Z","stockId":997,"sp":19.34,"lxr_fc_rights":18.29},{"date":"2023-06-27T16:00:00.000Z","stockId":997,"sp":18.93,"lxr_fc_rights":17.9},{"date":"2023-06-28T16:00:00.000Z","stockId":997,"sp":19.02,"lxr_fc_rights":17.99},{"date":"2023-06-29T16:00:00.000Z","stockId":997,"sp":18.9,"lxr_fc_rights":17.88},{"date":"2023-07-02T16:00:00.000Z","stockId":997,"sp":19.13,"lxr_fc_rights":18.09},{"date":"2023-07-03T16:00:00.000Z","stockId":997,"sp":19.28,"lxr_fc_rights":18.24},{"date":"2023-07-04T16:00:00.000Z","stockId":997,"sp":18.62,"lxr_fc_rights":17.61},{"date":"2023-07-05T16:00:00.000Z","stockId":997,"sp":18.58,"lxr_fc_rights":17.57},{"date":"2023-07-06T16:00:00.000Z","stockId":997,"sp":18.7,"lxr_fc_rights":17.69},{"date":"2023-07-09T16:00:00.000Z","stockId":997,"sp":18.7,"lxr_fc_rights":17.69},{"date":"2023-07-10T16:00:00.000Z","stockId":997,"sp":18.78,"lxr_fc_rights":17.76},{"date":"2023-07-11T16:00:00.000Z","stockId":997,"sp":18.28,"lxr_fc_rights":17.29},{"date":"2023-07-12T16:00:00.000Z","stockId":997,"sp":19.22,"lxr_fc_rights":18.18},{"date":"2023-07-13T16:00:00.000Z","stockId":997,"sp":19.65,"lxr_fc_rights":18.59},{"date":"2023-07-16T16:00:00.000Z","stockId":997,"sp":19.69,"lxr_fc_rights":18.62},{"date":"2023-07-17T16:00:00.000Z","stockId":997,"sp":18.78,"lxr_fc_rights":17.76},{"date":"2023-07-18T16:00:00.000Z","stockId":997,"sp":18.9,"lxr_fc_rights":17.88},{"date":"2023-07-19T16:00:00.000Z","stockId":997,"sp":18.45,"lxr_fc_rights":17.45},{"date":"2023-07-20T16:00:00.000Z","stockId":997,"sp":18.2,"lxr_fc_rights":17.21},{"date":"2023-07-23T16:00:00.000Z","stockId":997,"sp":18.87,"lxr_fc_rights":17.85},{"date":"2023-07-24T16:00:00.000Z","stockId":997,"sp":18.78,"lxr_fc_rights":17.76},{"date":"2023-07-25T16:00:00.000Z","stockId":997,"sp":18.24,"lxr_fc_rights":17.25},{"date":"2023-07-26T16:00:00.000Z","stockId":997,"sp":17.88,"lxr_fc_rights":16.91},{"date":"2023-07-27T16:00:00.000Z","stockId":997,"sp":18.21,"lxr_fc_rights":17.22},{"date":"2023-07-30T16:00:00.000Z","stockId":997,"sp":18.29,"lxr_fc_rights":17.3},{"date":"2023-07-31T16:00:00.000Z","stockId":997,"sp":18.23,"lxr_fc_rights":17.24},{"date":"2023-08-01T16:00:00.000Z","stockId":997,"sp":18.21,"lxr_fc_rights":17.22},{"date":"2023-08-02T16:00:00.000Z","stockId":997,"sp":18.13,"lxr_fc_rights":17.15},{"date":"2023-08-03T16:00:00.000Z","stockId":997,"sp":19.57,"lxr_fc_rights":18.51},{"date":"2023-08-06T16:00:00.000Z","stockId":997,"sp":19.55,"lxr_fc_rights":18.49},{"date":"2023-08-07T16:00:00.000Z","stockId":997,"sp":19.33,"lxr_fc_rights":18.28},{"date":"2023-08-08T16:00:00.000Z","stockId":997,"sp":19.2,"lxr_fc_rights":18.16},{"date":"2023-08-09T16:00:00.000Z","stockId":997,"sp":19.14,"lxr_fc_rights":18.1},{"date":"2023-08-10T16:00:00.000Z","stockId":997,"sp":18.47,"lxr_fc_rights":17.47},{"date":"2023-08-13T16:00:00.000Z","stockId":997,"sp":18.63,"lxr_fc_rights":17.62},{"date":"2023-08-14T16:00:00.000Z","stockId":997,"sp":18.54,"lxr_fc_rights":17.54},{"date":"2023-08-15T16:00:00.000Z","stockId":997,"sp":18.03,"lxr_fc_rights":17.05},{"date":"2023-08-16T16:00:00.000Z","stockId":997,"sp":18.24,"lxr_fc_rights":17.25},{"date":"2023-08-17T16:00:00.000Z","stockId":997,"sp":17.91,"lxr_fc_rights":16.94},{"date":"2023-08-20T16:00:00.000Z","stockId":997,"sp":17.69,"lxr_fc_rights":16.73},{"date":"2023-08-21T16:00:00.000Z","stockId":997,"sp":18.36,"lxr_fc_rights":17.37},{"date":"2023-08-22T16:00:00.000Z","stockId":997,"sp":18.04,"lxr_fc_rights":17.06},{"date":"2023-08-23T16:00:00.000Z","stockId":997,"sp":18.16,"lxr_fc_rights":17.18},{"date":"2023-08-24T16:00:00.000Z","stockId":997,"sp":17.46,"lxr_fc_rights":16.51},{"date":"2023-08-27T16:00:00.000Z","stockId":997,"sp":17.94,"lxr_fc_rights":16.97},{"date":"2023-08-28T16:00:00.000Z","stockId":997,"sp":19.67,"lxr_fc_rights":18.6},{"date":"2023-08-29T16:00:00.000Z","stockId":997,"sp":19.95,"lxr_fc_rights":18.87},{"date":"2023-08-30T16:00:00.000Z","stockId":997,"sp":19.94,"lxr_fc_rights":18.86},{"date":"2023-08-31T16:00:00.000Z","stockId":997,"sp":19.48,"lxr_fc_rights":18.42},{"date":"2023-09-03T16:00:00.000Z","stockId":997,"sp":19.79,"lxr_fc_rights":18.72},{"date":"2023-09-04T16:00:00.000Z","stockId":997,"sp":19.79,"lxr_fc_rights":18.72},{"date":"2023-09-05T16:00:00.000Z","stockId":997,"sp":19.7,"lxr_fc_rights":18.63},{"date":"2023-09-06T16:00:00.000Z","stockId":997,"sp":19.4,"lxr_fc_rights":18.35},{"date":"2023-09-07T16:00:00.000Z","stockId":997,"sp":19.37,"lxr_fc_rights":18.32},{"date":"2023-09-10T16:00:00.000Z","stockId":997,"sp":19.68,"lxr_fc_rights":18.61},{"date":"2023-09-11T16:00:00.000Z","stockId":997,"sp":19.58,"lxr_fc_rights":18.52},{"date":"2023-09-12T16:00:00.000Z","stockId":997,"sp":19.09,"lxr_fc_rights":18.06},{"date":"2023-09-13T16:00:00.000Z","stockId":997,"sp":18.77,"lxr_fc_rights":17.75},{"date":"2023-09-14T16:00:00.000Z","stockId":997,"sp":18.35,"lxr_fc_rights":17.36},{"date":"2023-09-17T16:00:00.000Z","stockId":997,"sp":18.46,"lxr_fc_rights":17.46},{"date":"2023-09-18T16:00:00.000Z","stockId":997,"sp":18.24,"lxr_fc_rights":17.25},{"date":"2023-09-19T16:00:00.000Z","stockId":997,"sp":18.21,"lxr_fc_rights":17.22},{"date":"2023-09-20T16:00:00.000Z","stockId":997,"sp":18.02,"lxr_fc_rights":17.04},{"date":"2023-09-21T16:00:00.000Z","stockId":997,"sp":18.72,"lxr_fc_rights":17.71},{"date":"2023-09-24T16:00:00.000Z","stockId":997,"sp":18.38,"lxr_fc_rights":17.38},{"date":"2023-09-25T16:00:00.000Z","stockId":997,"sp":18.86,"lxr_fc_rights":17.84},{"date":"2023-09-26T16:00:00.000Z","stockId":997,"sp":18.78,"lxr_fc_rights":17.76},{"date":"2023-09-27T16:00:00.000Z","stockId":997,"sp":19.05,"lxr_fc_rights":18.02},{"date":"2023-10-08T16:00:00.000Z","stockId":997,"sp":19.31,"lxr_fc_rights":18.26},{"date":"2023-10-09T16:00:00.000Z","stockId":997,"sp":19.43,"lxr_fc_rights":18.38},{"date":"2023-10-10T16:00:00.000Z","stockId":997,"sp":19.16,"lxr_fc_rights":18.39},{"date":"2023-10-11T16:00:00.000Z","stockId":997,"sp":19,"lxr_fc_rights":18.23},{"date":"2023-10-12T16:00:00.000Z","stockId":997,"sp":18.78,"lxr_fc_rights":18.02},{"date":"2023-10-15T16:00:00.000Z","stockId":997,"sp":18.62,"lxr_fc_rights":17.87},{"date":"2023-10-16T16:00:00.000Z","stockId":997,"sp":18.98,"lxr_fc_rights":18.21},{"date":"2023-10-17T16:00:00.000Z","stockId":997,"sp":18.79,"lxr_fc_rights":18.03},{"date":"2023-10-18T16:00:00.000Z","stockId":997,"sp":18.5,"lxr_fc_rights":17.75},{"date":"2023-10-19T16:00:00.000Z","stockId":997,"sp":17.94,"lxr_fc_rights":17.22},{"date":"2023-10-22T16:00:00.000Z","stockId":997,"sp":17.2,"lxr_fc_rights":16.51},{"date":"2023-10-23T16:00:00.000Z","stockId":997,"sp":17.19,"lxr_fc_rights":16.5},{"date":"2023-10-24T16:00:00.000Z","stockId":997,"sp":17.14,"lxr_fc_rights":16.45},{"date":"2023-10-25T16:00:00.000Z","stockId":997,"sp":17.64,"lxr_fc_rights":16.93},{"date":"2023-10-26T16:00:00.000Z","stockId":997,"sp":17.66,"lxr_fc_rights":16.95},{"date":"2023-10-29T16:00:00.000Z","stockId":997,"sp":17.29,"lxr_fc_rights":16.59},{"date":"2023-10-30T16:00:00.000Z","stockId":997,"sp":17.11,"lxr_fc_rights":16.42},{"date":"2023-10-31T16:00:00.000Z","stockId":997,"sp":17.26,"lxr_fc_rights":16.56},{"date":"2023-11-01T16:00:00.000Z","stockId":997,"sp":17.07,"lxr_fc_rights":16.38},{"date":"2023-11-02T16:00:00.000Z","stockId":997,"sp":17.33,"lxr_fc_rights":16.63},{"date":"2023-11-05T16:00:00.000Z","stockId":997,"sp":17.62,"lxr_fc_rights":16.91},{"date":"2023-11-06T16:00:00.000Z","stockId":997,"sp":17.63,"lxr_fc_rights":16.92},{"date":"2023-11-07T16:00:00.000Z","stockId":997,"sp":17.73,"lxr_fc_rights":17.01},{"date":"2023-11-08T16:00:00.000Z","stockId":997,"sp":17.61,"lxr_fc_rights":16.9},{"date":"2023-11-09T16:00:00.000Z","stockId":997,"sp":17.51,"lxr_fc_rights":16.8},{"date":"2023-11-12T16:00:00.000Z","stockId":997,"sp":17.81,"lxr_fc_rights":17.09},{"date":"2023-11-13T16:00:00.000Z","stockId":997,"sp":18.23,"lxr_fc_rights":17.49},{"date":"2023-11-14T16:00:00.000Z","stockId":997,"sp":18.18,"lxr_fc_rights":17.45},{"date":"2023-11-15T16:00:00.000Z","stockId":997,"sp":18.12,"lxr_fc_rights":17.39},{"date":"2023-11-16T16:00:00.000Z","stockId":997,"sp":18.13,"lxr_fc_rights":17.4},{"date":"2023-11-19T16:00:00.000Z","stockId":997,"sp":18.41,"lxr_fc_rights":17.67},{"date":"2023-11-20T16:00:00.000Z","stockId":997,"sp":18.25,"lxr_fc_rights":17.51},{"date":"2023-11-21T16:00:00.000Z","stockId":997,"sp":18.08,"lxr_fc_rights":17.35},{"date":"2023-11-22T16:00:00.000Z","stockId":997,"sp":18.3,"lxr_fc_rights":17.56},{"date":"2023-11-23T16:00:00.000Z","stockId":997,"sp":17.77,"lxr_fc_rights":17.05},{"date":"2023-11-26T16:00:00.000Z","stockId":997,"sp":18.04,"lxr_fc_rights":17.31},{"date":"2023-11-27T16:00:00.000Z","stockId":997,"sp":18,"lxr_fc_rights":17.27},{"date":"2023-11-28T16:00:00.000Z","stockId":997,"sp":17.85,"lxr_fc_rights":17.13},{"date":"2023-11-29T16:00:00.000Z","stockId":997,"sp":17.68,"lxr_fc_rights":16.97},{"date":"2023-11-30T16:00:00.000Z","stockId":997,"sp":18.38,"lxr_fc_rights":17.64},{"date":"2023-12-03T16:00:00.000Z","stockId":997,"sp":18.64,"lxr_fc_rights":17.89},{"date":"2023-12-04T16:00:00.000Z","stockId":997,"sp":18.22,"lxr_fc_rights":17.48},{"date":"2023-12-05T16:00:00.000Z","stockId":997,"sp":18.23,"lxr_fc_rights":17.49},{"date":"2023-12-06T16:00:00.000Z","stockId":997,"sp":18.5,"lxr_fc_rights":17.75},{"date":"2023-12-07T16:00:00.000Z","stockId":997,"sp":18.89,"lxr_fc_rights":18.13},{"date":"2023-12-10T16:00:00.000Z","stockId":997,"sp":19.48,"lxr_fc_rights":18.69},{"date":"2023-12-11T16:00:00.000Z","stockId":997,"sp":19.86,"lxr_fc_rights":19.06},{"date":"2023-12-12T16:00:00.000Z","stockId":997,"sp":19.68,"lxr_fc_rights":18.88},{"date":"2023-12-13T16:00:00.000Z","stockId":997,"sp":19.55,"lxr_fc_rights":18.76},{"date":"2023-12-14T16:00:00.000Z","stockId":997,"sp":19.36,"lxr_fc_rights":18.58},{"date":"2023-12-17T16:00:00.000Z","stockId":997,"sp":19.22,"lxr_fc_rights":18.44},{"date":"2023-12-18T16:00:00.000Z","stockId":997,"sp":19.37,"lxr_fc_rights":18.59},{"date":"2023-12-19T16:00:00.000Z","stockId":997,"sp":18.96,"lxr_fc_rights":18.19},{"date":"2023-12-20T16:00:00.000Z","stockId":997,"sp":19.19,"lxr_fc_rights":18.41},{"date":"2023-12-21T16:00:00.000Z","stockId":997,"sp":18.91,"lxr_fc_rights":18.15},{"date":"2023-12-24T16:00:00.000Z","stockId":997,"sp":18.78,"lxr_fc_rights":18.02},{"date":"2023-12-25T16:00:00.000Z","stockId":997,"sp":18.33,"lxr_fc_rights":17.59},{"date":"2023-12-26T16:00:00.000Z","stockId":997,"sp":18.68,"lxr_fc_rights":17.93},{"date":"2023-12-27T16:00:00.000Z","stockId":997,"sp":19.05,"lxr_fc_rights":18.28},{"date":"2023-12-28T16:00:00.000Z","stockId":997,"sp":19.61,"lxr_fc_rights":18.82},{"date":"2024-01-01T16:00:00.000Z","stockId":997,"sp":19.51,"lxr_fc_rights":18.72},{"date":"2024-01-02T16:00:00.000Z","stockId":997,"sp":19.79,"lxr_fc_rights":18.99},{"date":"2024-01-03T16:00:00.000Z","stockId":997,"sp":19.98,"lxr_fc_rights":19.17},{"date":"2024-01-04T16:00:00.000Z","stockId":997,"sp":19.55,"lxr_fc_rights":18.76},{"date":"2024-01-07T16:00:00.000Z","stockId":997,"sp":19.04,"lxr_fc_rights":18.27},{"date":"2024-01-08T16:00:00.000Z","stockId":997,"sp":18.7,"lxr_fc_rights":17.94},{"date":"2024-01-09T16:00:00.000Z","stockId":997,"sp":18.37,"lxr_fc_rights":17.63},{"date":"2024-01-10T16:00:00.000Z","stockId":997,"sp":18.52,"lxr_fc_rights":17.77},{"date":"2024-01-11T16:00:00.000Z","stockId":997,"sp":18.46,"lxr_fc_rights":17.71},{"date":"2024-01-14T16:00:00.000Z","stockId":997,"sp":18.93,"lxr_fc_rights":18.17},{"date":"2024-01-15T16:00:00.000Z","stockId":997,"sp":19.16,"lxr_fc_rights":18.39},{"date":"2024-01-16T16:00:00.000Z","stockId":997,"sp":18.54,"lxr_fc_rights":17.79},{"date":"2024-01-17T16:00:00.000Z","stockId":997,"sp":18.58,"lxr_fc_rights":17.83},{"date":"2024-01-18T16:00:00.000Z","stockId":997,"sp":17.8,"lxr_fc_rights":17.08},{"date":"2024-01-21T16:00:00.000Z","stockId":997,"sp":16.57,"lxr_fc_rights":15.9},{"date":"2024-01-22T16:00:00.000Z","stockId":997,"sp":16.86,"lxr_fc_rights":16.18},{"date":"2024-01-23T16:00:00.000Z","stockId":997,"sp":17.08,"lxr_fc_rights":16.39},{"date":"2024-01-24T16:00:00.000Z","stockId":997,"sp":17.35,"lxr_fc_rights":16.65},{"date":"2024-01-25T16:00:00.000Z","stockId":997,"sp":17.15,"lxr_fc_rights":16.46},{"date":"2024-01-28T16:00:00.000Z","stockId":997,"sp":16.46,"lxr_fc_rights":15.79},{"date":"2024-01-29T16:00:00.000Z","stockId":997,"sp":16.05,"lxr_fc_rights":15.4},{"date":"2024-01-30T16:00:00.000Z","stockId":997,"sp":15.79,"lxr_fc_rights":15.15},{"date":"2024-01-31T16:00:00.000Z","stockId":997,"sp":15.84,"lxr_fc_rights":15.2},{"date":"2024-02-01T16:00:00.000Z","stockId":997,"sp":15.03,"lxr_fc_rights":14.42},{"date":"2024-02-04T16:00:00.000Z","stockId":997,"sp":14.45,"lxr_fc_rights":13.87},{"date":"2024-02-05T16:00:00.000Z","stockId":997,"sp":15.61,"lxr_fc_rights":14.98},{"date":"2024-02-06T16:00:00.000Z","stockId":997,"sp":17.17,"lxr_fc_rights":16.48},{"date":"2024-02-07T16:00:00.000Z","stockId":997,"sp":18.64,"lxr_fc_rights":17.89},{"date":"2024-02-18T16:00:00.000Z","stockId":997,"sp":18.47,"lxr_fc_rights":17.72},{"date":"2024-02-19T16:00:00.000Z","stockId":997,"sp":18.29,"lxr_fc_rights":17.55},{"date":"2024-02-20T16:00:00.000Z","stockId":997,"sp":18.1,"lxr_fc_rights":17.37},{"date":"2024-02-21T16:00:00.000Z","stockId":997,"sp":18.49,"lxr_fc_rights":17.74},{"date":"2024-02-22T16:00:00.000Z","stockId":997,"sp":18.45,"lxr_fc_rights":17.7},{"date":"2024-02-25T16:00:00.000Z","stockId":997,"sp":18.66,"lxr_fc_rights":17.91},{"date":"2024-02-26T16:00:00.000Z","stockId":997,"sp":19.02,"lxr_fc_rights":18.25},{"date":"2024-02-27T16:00:00.000Z","stockId":997,"sp":18.09,"lxr_fc_rights":17.36},{"date":"2024-02-28T16:00:00.000Z","stockId":997,"sp":19.29,"lxr_fc_rights":18.51},{"date":"2024-02-29T16:00:00.000Z","stockId":997,"sp":19.17,"lxr_fc_rights":18.4},{"date":"2024-03-03T16:00:00.000Z","stockId":997,"sp":19.6,"lxr_fc_rights":18.81},{"date":"2024-03-04T16:00:00.000Z","stockId":997,"sp":19.4,"lxr_fc_rights":18.62},{"date":"2024-03-05T16:00:00.000Z","stockId":997,"sp":19.42,"lxr_fc_rights":18.64},{"date":"2024-03-06T16:00:00.000Z","stockId":997,"sp":18.79,"lxr_fc_rights":18.03},{"date":"2024-03-07T16:00:00.000Z","stockId":997,"sp":19.26,"lxr_fc_rights":18.48},{"date":"2024-03-10T16:00:00.000Z","stockId":997,"sp":19.3,"lxr_fc_rights":18.52},{"date":"2024-03-11T16:00:00.000Z","stockId":997,"sp":19.22,"lxr_fc_rights":18.44},{"date":"2024-03-12T16:00:00.000Z","stockId":997,"sp":19.38,"lxr_fc_rights":18.6},{"date":"2024-03-13T16:00:00.000Z","stockId":997,"sp":19.25,"lxr_fc_rights":18.47},{"date":"2024-03-14T16:00:00.000Z","stockId":997,"sp":19.56,"lxr_fc_rights":18.77},{"date":"2024-03-17T16:00:00.000Z","stockId":997,"sp":20.28,"lxr_fc_rights":19.46},{"date":"2024-03-18T16:00:00.000Z","stockId":997,"sp":19.6,"lxr_fc_rights":18.81},{"date":"2024-03-19T16:00:00.000Z","stockId":997,"sp":19.71,"lxr_fc_rights":18.91},{"date":"2024-03-20T16:00:00.000Z","stockId":997,"sp":19.41,"lxr_fc_rights":18.63},{"date":"2024-03-21T16:00:00.000Z","stockId":997,"sp":19.31,"lxr_fc_rights":18.53},{"date":"2024-03-24T16:00:00.000Z","stockId":997,"sp":18.92,"lxr_fc_rights":18.16},{"date":"2024-03-25T16:00:00.000Z","stockId":997,"sp":18.08,"lxr_fc_rights":17.35},{"date":"2024-03-26T16:00:00.000Z","stockId":997,"sp":17.23,"lxr_fc_rights":16.53},{"date":"2024-03-27T16:00:00.000Z","stockId":997,"sp":17.29,"lxr_fc_rights":16.59},{"date":"2024-03-28T16:00:00.000Z","stockId":997,"sp":17.43,"lxr_fc_rights":16.73},{"date":"2024-03-31T16:00:00.000Z","stockId":997,"sp":17.9,"lxr_fc_rights":17.18},{"date":"2024-04-01T16:00:00.000Z","stockId":997,"sp":17.43,"lxr_fc_rights":16.73},{"date":"2024-04-02T16:00:00.000Z","stockId":997,"sp":17.17,"lxr_fc_rights":16.48},{"date":"2024-04-07T16:00:00.000Z","stockId":997,"sp":17.2,"lxr_fc_rights":16.51},{"date":"2024-04-08T16:00:00.000Z","stockId":997,"sp":17.01,"lxr_fc_rights":16.32},{"date":"2024-04-09T16:00:00.000Z","stockId":997,"sp":16.72,"lxr_fc_rights":16.04},{"date":"2024-04-10T16:00:00.000Z","stockId":997,"sp":16.78,"lxr_fc_rights":16.1},{"date":"2024-04-11T16:00:00.000Z","stockId":997,"sp":16.6,"lxr_fc_rights":15.93},{"date":"2024-04-14T16:00:00.000Z","stockId":997,"sp":16.99,"lxr_fc_rights":16.3},{"date":"2024-04-15T16:00:00.000Z","stockId":997,"sp":16.85,"lxr_fc_rights":16.17},{"date":"2024-04-16T16:00:00.000Z","stockId":997,"sp":17.25,"lxr_fc_rights":16.55},{"date":"2024-04-17T16:00:00.000Z","stockId":997,"sp":17.09,"lxr_fc_rights":16.4},{"date":"2024-04-18T16:00:00.000Z","stockId":997,"sp":16.84,"lxr_fc_rights":16.16},{"date":"2024-04-21T16:00:00.000Z","stockId":997,"sp":16.88,"lxr_fc_rights":16.2},{"date":"2024-04-22T16:00:00.000Z","stockId":997,"sp":17.22,"lxr_fc_rights":16.52},{"date":"2024-04-23T16:00:00.000Z","stockId":997,"sp":17.67,"lxr_fc_rights":16.96},{"date":"2024-04-24T16:00:00.000Z","stockId":997,"sp":17.4,"lxr_fc_rights":16.7},{"date":"2024-04-25T16:00:00.000Z","stockId":997,"sp":17.9,"lxr_fc_rights":17.18},{"date":"2024-04-28T16:00:00.000Z","stockId":997,"sp":18.35,"lxr_fc_rights":17.61},{"date":"2024-04-29T16:00:00.000Z","stockId":997,"sp":16.99,"lxr_fc_rights":16.3},{"date":"2024-05-05T16:00:00.000Z","stockId":997,"sp":17,"lxr_fc_rights":16.31},{"date":"2024-05-06T16:00:00.000Z","stockId":997,"sp":16.85,"lxr_fc_rights":16.17},{"date":"2024-05-07T16:00:00.000Z","stockId":997,"sp":16.22,"lxr_fc_rights":15.56},{"date":"2024-05-08T16:00:00.000Z","stockId":997,"sp":16.42,"lxr_fc_rights":15.76},{"date":"2024-05-09T16:00:00.000Z","stockId":997,"sp":16.48,"lxr_fc_rights":15.81},{"sp":15.97,"stockId":997,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":15.32},{"sp":16,"stockId":997,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":15.35},{"sp":15.76,"stockId":997,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":15.12},{"sp":16.02,"stockId":997,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":15.37},{"sp":16.14,"stockId":997,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":15.49},{"sp":16.04,"stockId":997,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":15.39},{"sp":15.76,"stockId":997,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":15.12},{"sp":15.77,"stockId":997,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":15.13},{"sp":15.35,"stockId":997,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":14.73},{"sp":15.26,"stockId":997,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":14.64},{"sp":15.49,"stockId":997,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":14.86},{"sp":15.28,"stockId":997,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":14.66},{"sp":15.04,"stockId":997,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":14.43},{"sp":15.08,"stockId":997,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":14.47},{"sp":15.49,"stockId":997,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.86},{"sp":15.18,"stockId":997,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":14.57},{"sp":15.23,"stockId":997,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":14.61},{"sp":15.28,"stockId":997,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":14.66},{"sp":14.94,"stockId":997,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":14.34},{"sp":14.83,"stockId":997,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":14.23},{"sp":15.09,"stockId":997,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":14.48},{"sp":15.37,"stockId":997,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":14.75},{"sp":15.2,"stockId":997,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":14.59},{"sp":15.21,"stockId":997,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":14.6},{"sp":15.08,"stockId":997,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":14.47},{"sp":15.3,"stockId":997,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":14.68},{"sp":15.23,"stockId":997,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":14.61},{"sp":14.57,"stockId":997,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.98},{"sp":14.65,"stockId":997,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":14.06},{"sp":14.23,"stockId":997,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":13.66},{"sp":13.98,"stockId":997,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":13.42},{"sp":14.75,"stockId":997,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":14.15},{"date":"2024-06-26T16:00:00.000Z","stockId":997,"sp":14.2,"lxr_fc_rights":13.63},{"date":"2024-06-27T16:00:00.000Z","stockId":997,"sp":13.91,"lxr_fc_rights":13.35},{"date":"2024-06-30T16:00:00.000Z","stockId":997,"sp":14.26,"lxr_fc_rights":13.68},{"date":"2024-07-01T16:00:00.000Z","stockId":997,"sp":14.35,"lxr_fc_rights":13.77},{"date":"2024-07-02T16:00:00.000Z","stockId":997,"sp":14,"lxr_fc_rights":13.43},{"date":"2024-07-03T16:00:00.000Z","stockId":997,"sp":13.54,"lxr_fc_rights":12.99},{"date":"2024-07-04T16:00:00.000Z","stockId":997,"sp":13.66,"lxr_fc_rights":13.11},{"date":"2024-07-07T16:00:00.000Z","stockId":997,"sp":13,"lxr_fc_rights":12.47},{"date":"2024-07-08T16:00:00.000Z","stockId":997,"sp":13.39,"lxr_fc_rights":12.85},{"date":"2024-07-09T16:00:00.000Z","stockId":997,"sp":13.37,"lxr_fc_rights":12.83},{"date":"2024-07-10T16:00:00.000Z","stockId":997,"sp":13.58,"lxr_fc_rights":13.03},{"date":"2024-07-11T16:00:00.000Z","stockId":997,"sp":13.28,"lxr_fc_rights":12.74},{"date":"2024-07-14T16:00:00.000Z","stockId":997,"sp":12.91,"lxr_fc_rights":12.39},{"date":"2024-07-15T16:00:00.000Z","stockId":997,"sp":13.06,"lxr_fc_rights":12.53},{"date":"2024-07-16T16:00:00.000Z","stockId":997,"sp":13.05,"lxr_fc_rights":12.52},{"date":"2024-07-17T16:00:00.000Z","stockId":997,"sp":12.8,"lxr_fc_rights":12.28},{"date":"2024-07-18T16:00:00.000Z","stockId":997,"sp":12.88,"lxr_fc_rights":12.36},{"date":"2024-07-21T16:00:00.000Z","stockId":997,"sp":12.88,"lxr_fc_rights":12.36},{"date":"2024-07-22T16:00:00.000Z","stockId":997,"sp":12.5,"lxr_fc_rights":11.99},{"date":"2024-07-23T16:00:00.000Z","stockId":997,"sp":12.29,"lxr_fc_rights":11.79},{"date":"2024-07-24T16:00:00.000Z","stockId":997,"sp":12.41,"lxr_fc_rights":11.91},{"date":"2024-07-25T16:00:00.000Z","stockId":997,"sp":12.53,"lxr_fc_rights":12.02},{"date":"2024-07-28T16:00:00.000Z","stockId":997,"sp":12.82,"lxr_fc_rights":12.3},{"date":"2024-07-29T16:00:00.000Z","stockId":997,"sp":12.74,"lxr_fc_rights":12.44},{"date":"2024-07-30T16:00:00.000Z","stockId":997,"sp":13.34,"lxr_fc_rights":13.03},{"date":"2024-07-31T16:00:00.000Z","stockId":997,"sp":13.26,"lxr_fc_rights":12.95},{"date":"2024-08-01T16:00:00.000Z","stockId":997,"sp":13.17,"lxr_fc_rights":12.86},{"date":"2024-08-04T16:00:00.000Z","stockId":997,"sp":12.84,"lxr_fc_rights":12.54},{"date":"2024-08-05T16:00:00.000Z","stockId":997,"sp":13.01,"lxr_fc_rights":12.7},{"date":"2024-08-06T16:00:00.000Z","stockId":997,"sp":12.96,"lxr_fc_rights":12.66},{"date":"2024-08-07T16:00:00.000Z","stockId":997,"sp":12.9,"lxr_fc_rights":12.6},{"date":"2024-08-08T16:00:00.000Z","stockId":997,"sp":12.74,"lxr_fc_rights":12.44},{"date":"2024-08-11T16:00:00.000Z","stockId":997,"sp":12.74,"lxr_fc_rights":12.44},{"date":"2024-08-12T16:00:00.000Z","stockId":997,"sp":12.79,"lxr_fc_rights":12.49},{"date":"2024-08-13T16:00:00.000Z","stockId":997,"sp":12.6,"lxr_fc_rights":12.3},{"date":"2024-08-14T16:00:00.000Z","stockId":997,"sp":12.79,"lxr_fc_rights":12.49},{"date":"2024-08-15T16:00:00.000Z","stockId":997,"sp":12.77,"lxr_fc_rights":12.47},{"date":"2024-08-18T16:00:00.000Z","stockId":997,"sp":13.18,"lxr_fc_rights":12.87},{"date":"2024-08-19T16:00:00.000Z","stockId":997,"sp":12.56,"lxr_fc_rights":12.26},{"date":"2024-08-20T16:00:00.000Z","stockId":997,"sp":12.57,"lxr_fc_rights":12.27},{"date":"2024-08-21T16:00:00.000Z","stockId":997,"sp":12.34,"lxr_fc_rights":12.05},{"date":"2024-08-22T16:00:00.000Z","stockId":997,"sp":12.65,"lxr_fc_rights":12.35},{"date":"2024-08-25T16:00:00.000Z","stockId":997,"sp":12.58,"lxr_fc_rights":12.28},{"date":"2024-08-26T16:00:00.000Z","stockId":997,"sp":12.21,"lxr_fc_rights":11.92},{"date":"2024-08-27T16:00:00.000Z","stockId":997,"sp":12.09,"lxr_fc_rights":11.81},{"date":"2024-08-28T16:00:00.000Z","stockId":997,"sp":12.41,"lxr_fc_rights":12.12},{"date":"2024-08-29T16:00:00.000Z","stockId":997,"sp":12.88,"lxr_fc_rights":12.58},{"date":"2024-09-01T16:00:00.000Z","stockId":997,"sp":12.41,"lxr_fc_rights":12.12},{"date":"2024-09-02T16:00:00.000Z","stockId":997,"sp":12.49,"lxr_fc_rights":12.2},{"date":"2024-09-03T16:00:00.000Z","stockId":997,"sp":12.38,"lxr_fc_rights":12.09},{"date":"2024-09-04T16:00:00.000Z","stockId":997,"sp":12.78,"lxr_fc_rights":12.48},{"date":"2024-09-05T16:00:00.000Z","stockId":997,"sp":12.39,"lxr_fc_rights":12.1},{"date":"2024-09-08T16:00:00.000Z","stockId":997,"sp":12.22,"lxr_fc_rights":11.93},{"date":"2024-09-09T16:00:00.000Z","stockId":997,"sp":12.59,"lxr_fc_rights":12.29},{"date":"2024-09-10T16:00:00.000Z","stockId":997,"sp":12.4,"lxr_fc_rights":12.11},{"date":"2024-09-11T16:00:00.000Z","stockId":997,"sp":12.35,"lxr_fc_rights":12.06},{"date":"2024-09-12T16:00:00.000Z","stockId":997,"sp":12.03,"lxr_fc_rights":11.75},{"date":"2024-09-17T16:00:00.000Z","stockId":997,"sp":12.21,"lxr_fc_rights":11.92},{"date":"2024-09-18T16:00:00.000Z","stockId":997,"sp":12.96,"lxr_fc_rights":12.66},{"date":"2024-09-19T16:00:00.000Z","stockId":997,"sp":13.05,"lxr_fc_rights":12.74},{"date":"2024-09-22T16:00:00.000Z","stockId":997,"sp":12.94,"lxr_fc_rights":12.64},{"date":"2024-09-23T16:00:00.000Z","stockId":997,"sp":13.47,"lxr_fc_rights":13.15},{"date":"2024-09-24T16:00:00.000Z","stockId":997,"sp":13.86,"lxr_fc_rights":13.53},{"date":"2024-09-25T16:00:00.000Z","stockId":997,"sp":14.47,"lxr_fc_rights":14.13},{"date":"2024-09-26T16:00:00.000Z","stockId":997,"sp":15.65,"lxr_fc_rights":15.28},{"date":"2024-09-29T16:00:00.000Z","stockId":997,"sp":17.11,"lxr_fc_rights":16.71},{"date":"2024-10-07T16:00:00.000Z","stockId":997,"sp":18.42,"lxr_fc_rights":17.99},{"date":"2024-10-08T16:00:00.000Z","stockId":997,"sp":16.98,"lxr_fc_rights":16.58},{"date":"2024-10-09T16:00:00.000Z","stockId":997,"sp":16.43,"lxr_fc_rights":16.04},{"date":"2024-10-10T16:00:00.000Z","stockId":997,"sp":15.85,"lxr_fc_rights":15.48},{"date":"2024-10-13T16:00:00.000Z","stockId":997,"sp":16.63,"lxr_fc_rights":16.24},{"date":"2024-10-14T16:00:00.000Z","stockId":997,"sp":16.99,"lxr_fc_rights":16.59},{"date":"2024-10-15T16:00:00.000Z","stockId":997,"sp":16.74,"lxr_fc_rights":16.35},{"date":"2024-10-16T16:00:00.000Z","stockId":997,"sp":16.97,"lxr_fc_rights":16.57},{"date":"2024-10-17T16:00:00.000Z","stockId":997,"sp":17.36,"lxr_fc_rights":16.95},{"date":"2024-10-20T16:00:00.000Z","stockId":997,"sp":18.6,"lxr_fc_rights":18.16},{"date":"2024-10-21T16:00:00.000Z","stockId":997,"sp":17.32,"lxr_fc_rights":16.91},{"date":"2024-10-22T16:00:00.000Z","stockId":997,"sp":16.95,"lxr_fc_rights":16.55},{"date":"2024-10-23T16:00:00.000Z","stockId":997,"sp":16.77,"lxr_fc_rights":16.38},{"date":"2024-10-24T16:00:00.000Z","stockId":997,"sp":17.02,"lxr_fc_rights":16.62},{"date":"2024-10-27T16:00:00.000Z","stockId":997,"sp":18.19,"lxr_fc_rights":17.76},{"date":"2024-10-28T16:00:00.000Z","stockId":997,"sp":17.81,"lxr_fc_rights":17.39},{"date":"2024-10-29T16:00:00.000Z","stockId":997,"sp":18.47,"lxr_fc_rights":18.04},{"date":"2024-10-30T16:00:00.000Z","stockId":997,"sp":19.09,"lxr_fc_rights":18.64},{"date":"2024-10-31T16:00:00.000Z","stockId":997,"sp":18.31,"lxr_fc_rights":17.88},{"date":"2024-11-03T16:00:00.000Z","stockId":997,"sp":18.79,"lxr_fc_rights":18.35},{"date":"2024-11-04T16:00:00.000Z","stockId":997,"sp":20.67,"lxr_fc_rights":20.18},{"date":"2024-11-05T16:00:00.000Z","stockId":997,"sp":21.31,"lxr_fc_rights":20.81},{"date":"2024-11-06T16:00:00.000Z","stockId":997,"sp":21.4,"lxr_fc_rights":20.9},{"date":"2024-11-07T16:00:00.000Z","stockId":997,"sp":20.62,"lxr_fc_rights":20.14},{"date":"2024-11-10T16:00:00.000Z","stockId":997,"sp":20.82,"lxr_fc_rights":20.33},{"date":"2024-11-11T16:00:00.000Z","stockId":997,"sp":20.68,"lxr_fc_rights":20.19},{"date":"2024-11-12T16:00:00.000Z","stockId":997,"sp":21.27,"lxr_fc_rights":20.77},{"date":"2024-11-13T16:00:00.000Z","stockId":997,"sp":21.62,"lxr_fc_rights":21.11},{"date":"2024-11-14T16:00:00.000Z","stockId":997,"sp":20.55,"lxr_fc_rights":20.07},{"date":"2024-11-17T16:00:00.000Z","stockId":997,"sp":19.55,"lxr_fc_rights":19.09},{"date":"2024-11-18T16:00:00.000Z","stockId":997,"sp":20.08,"lxr_fc_rights":19.94},{"date":"2024-11-19T16:00:00.000Z","stockId":997,"sp":20.61,"lxr_fc_rights":20.47},{"date":"2024-11-20T16:00:00.000Z","stockId":997,"sp":20.52,"lxr_fc_rights":20.38},{"date":"2024-11-21T16:00:00.000Z","stockId":997,"sp":20.05,"lxr_fc_rights":19.91},{"date":"2024-11-24T16:00:00.000Z","stockId":997,"sp":19.75,"lxr_fc_rights":19.62},{"date":"2024-11-25T16:00:00.000Z","stockId":997,"sp":19.38,"lxr_fc_rights":19.25},{"date":"2024-11-26T16:00:00.000Z","stockId":997,"sp":19.73,"lxr_fc_rights":19.6},{"date":"2024-11-27T16:00:00.000Z","stockId":997,"sp":19.61,"lxr_fc_rights":19.48},{"date":"2024-11-28T16:00:00.000Z","stockId":997,"sp":21.37,"lxr_fc_rights":21.23},{"date":"2024-12-01T16:00:00.000Z","stockId":997,"sp":21.37,"lxr_fc_rights":21.23},{"date":"2024-12-02T16:00:00.000Z","stockId":997,"sp":21.18,"lxr_fc_rights":21.04},{"date":"2024-12-03T16:00:00.000Z","stockId":997,"sp":20.45,"lxr_fc_rights":20.31},{"date":"2024-12-04T16:00:00.000Z","stockId":997,"sp":20.61,"lxr_fc_rights":20.47},{"date":"2024-12-05T16:00:00.000Z","stockId":997,"sp":20.63,"lxr_fc_rights":20.49},{"date":"2024-12-08T16:00:00.000Z","stockId":997,"sp":20.7,"lxr_fc_rights":20.56},{"date":"2024-12-09T16:00:00.000Z","stockId":997,"sp":21.62,"lxr_fc_rights":21.47},{"date":"2024-12-10T16:00:00.000Z","stockId":997,"sp":22.01,"lxr_fc_rights":21.86},{"date":"2024-12-11T16:00:00.000Z","stockId":997,"sp":21.86,"lxr_fc_rights":21.71},{"date":"2024-12-12T16:00:00.000Z","stockId":997,"sp":21,"lxr_fc_rights":20.86},{"date":"2024-12-15T16:00:00.000Z","stockId":997,"sp":21.16,"lxr_fc_rights":21.02},{"date":"2024-12-16T16:00:00.000Z","stockId":997,"sp":20.18,"lxr_fc_rights":20.04},{"date":"2024-12-17T16:00:00.000Z","stockId":997,"sp":20.2,"lxr_fc_rights":20.06},{"date":"2024-12-18T16:00:00.000Z","stockId":997,"sp":20.59,"lxr_fc_rights":20.45},{"date":"2024-12-19T16:00:00.000Z","stockId":997,"sp":20.74,"lxr_fc_rights":20.6},{"date":"2024-12-22T16:00:00.000Z","stockId":997,"sp":20.56,"lxr_fc_rights":20.42},{"date":"2024-12-23T16:00:00.000Z","stockId":997,"sp":20.57,"lxr_fc_rights":20.43},{"date":"2024-12-24T16:00:00.000Z","stockId":997,"sp":19.96,"lxr_fc_rights":19.83},{"date":"2024-12-25T16:00:00.000Z","stockId":997,"sp":20.32,"lxr_fc_rights":20.18},{"date":"2024-12-26T16:00:00.000Z","stockId":997,"sp":20.03,"lxr_fc_rights":19.89},{"date":"2024-12-29T16:00:00.000Z","stockId":997,"sp":20.64,"lxr_fc_rights":20.5},{"date":"2024-12-30T16:00:00.000Z","stockId":997,"sp":19.95,"lxr_fc_rights":19.82},{"date":"2025-01-01T16:00:00.000Z","stockId":997,"sp":18.97,"lxr_fc_rights":18.84},{"date":"2025-01-02T16:00:00.000Z","stockId":997,"sp":18.29,"lxr_fc_rights":18.17},{"date":"2025-01-05T16:00:00.000Z","stockId":997,"sp":17.87,"lxr_fc_rights":17.75},{"date":"2025-01-06T16:00:00.000Z","stockId":997,"sp":17.92,"lxr_fc_rights":17.8},{"date":"2025-01-07T16:00:00.000Z","stockId":997,"sp":18.01,"lxr_fc_rights":17.89},{"date":"2025-01-08T16:00:00.000Z","stockId":997,"sp":18.31,"lxr_fc_rights":18.19},{"date":"2025-01-09T16:00:00.000Z","stockId":997,"sp":18.8,"lxr_fc_rights":18.67},{"date":"2025-01-12T16:00:00.000Z","stockId":997,"sp":18.99,"lxr_fc_rights":18.86},{"date":"2025-01-13T16:00:00.000Z","stockId":997,"sp":19.85,"lxr_fc_rights":19.72},{"date":"2025-01-14T16:00:00.000Z","stockId":997,"sp":19.6,"lxr_fc_rights":19.47},{"date":"2025-01-15T16:00:00.000Z","stockId":997,"sp":19.55,"lxr_fc_rights":19.42},{"date":"2025-01-16T16:00:00.000Z","stockId":997,"sp":19.83,"lxr_fc_rights":19.7},{"date":"2025-01-19T16:00:00.000Z","stockId":997,"sp":19.87,"lxr_fc_rights":19.74},{"date":"2025-01-20T16:00:00.000Z","stockId":997,"sp":20.56,"lxr_fc_rights":20.42},{"date":"2025-01-21T16:00:00.000Z","stockId":997,"sp":20.03,"lxr_fc_rights":19.89},{"date":"2025-01-22T16:00:00.000Z","stockId":997,"sp":19.78,"lxr_fc_rights":19.65},{"date":"2025-01-23T16:00:00.000Z","stockId":997,"sp":19.99,"lxr_fc_rights":19.85},{"date":"2025-01-26T16:00:00.000Z","stockId":997,"sp":19.9,"lxr_fc_rights":19.77},{"date":"2025-02-04T16:00:00.000Z","stockId":997,"sp":20.12,"lxr_fc_rights":19.98},{"date":"2025-02-05T16:00:00.000Z","stockId":997,"sp":20.53,"lxr_fc_rights":20.39},{"date":"2025-02-06T16:00:00.000Z","stockId":997,"sp":20.78,"lxr_fc_rights":20.64},{"date":"2025-02-09T16:00:00.000Z","stockId":997,"sp":20.81,"lxr_fc_rights":20.67},{"date":"2025-02-10T16:00:00.000Z","stockId":997,"sp":22.38,"lxr_fc_rights":22.23},{"date":"2025-02-11T16:00:00.000Z","stockId":997,"sp":24.62,"lxr_fc_rights":24.45},{"date":"2025-02-12T16:00:00.000Z","stockId":997,"sp":23.24,"lxr_fc_rights":23.08},{"date":"2025-02-13T16:00:00.000Z","stockId":997,"sp":24.13,"lxr_fc_rights":23.97},{"date":"2025-02-16T16:00:00.000Z","stockId":997,"sp":23.45,"lxr_fc_rights":23.29},{"date":"2025-02-17T16:00:00.000Z","stockId":997,"sp":22.65,"lxr_fc_rights":22.5},{"date":"2025-02-18T16:00:00.000Z","stockId":997,"sp":23,"lxr_fc_rights":22.84},{"date":"2025-02-19T16:00:00.000Z","stockId":997,"sp":22.81,"lxr_fc_rights":22.66},{"date":"2025-02-20T16:00:00.000Z","stockId":997,"sp":23.64,"lxr_fc_rights":23.48},{"date":"2025-02-23T16:00:00.000Z","stockId":997,"sp":23.14,"lxr_fc_rights":22.98},{"date":"2025-02-24T16:00:00.000Z","stockId":997,"sp":22.7,"lxr_fc_rights":22.55},{"date":"2025-02-25T16:00:00.000Z","stockId":997,"sp":22.97,"lxr_fc_rights":22.81},{"date":"2025-02-26T16:00:00.000Z","stockId":997,"sp":23.94,"lxr_fc_rights":23.78},{"date":"2025-02-27T16:00:00.000Z","stockId":997,"sp":22.66,"lxr_fc_rights":22.51},{"date":"2025-03-02T16:00:00.000Z","stockId":997,"sp":22.9,"lxr_fc_rights":22.75},{"date":"2025-03-03T16:00:00.000Z","stockId":997,"sp":22.79,"lxr_fc_rights":22.64},{"date":"2025-03-04T16:00:00.000Z","stockId":997,"sp":23.11,"lxr_fc_rights":22.95},{"date":"2025-03-05T16:00:00.000Z","stockId":997,"sp":25.42,"lxr_fc_rights":25.25},{"date":"2025-03-06T16:00:00.000Z","stockId":997,"sp":24.86,"lxr_fc_rights":24.69},{"date":"2025-03-09T16:00:00.000Z","stockId":997,"sp":24.4,"lxr_fc_rights":24.24},{"date":"2025-03-10T16:00:00.000Z","stockId":997,"sp":24.49,"lxr_fc_rights":24.32},{"date":"2025-03-11T16:00:00.000Z","stockId":997,"sp":26.94,"lxr_fc_rights":26.76},{"date":"2025-03-12T16:00:00.000Z","stockId":997,"sp":27.09,"lxr_fc_rights":26.91},{"date":"2025-03-13T16:00:00.000Z","stockId":997,"sp":27.32,"lxr_fc_rights":27.14},{"date":"2025-03-16T16:00:00.000Z","stockId":997,"sp":28.81,"lxr_fc_rights":28.62},{"date":"2025-03-17T16:00:00.000Z","stockId":997,"sp":28.85,"lxr_fc_rights":28.65},{"date":"2025-03-18T16:00:00.000Z","stockId":997,"sp":28.83,"lxr_fc_rights":28.64},{"date":"2025-03-19T16:00:00.000Z","stockId":997,"sp":27.55,"lxr_fc_rights":27.36},{"date":"2025-03-20T16:00:00.000Z","stockId":997,"sp":26.99,"lxr_fc_rights":26.81},{"date":"2025-03-23T16:00:00.000Z","stockId":997,"sp":26.76,"lxr_fc_rights":26.58},{"date":"2025-03-24T16:00:00.000Z","stockId":997,"sp":26.58,"lxr_fc_rights":26.4},{"date":"2025-03-25T16:00:00.000Z","stockId":997,"sp":26.71,"lxr_fc_rights":26.53},{"date":"2025-03-26T16:00:00.000Z","stockId":997,"sp":27.14,"lxr_fc_rights":26.96},{"date":"2025-03-27T16:00:00.000Z","stockId":997,"sp":28.4,"lxr_fc_rights":28.21},{"date":"2025-03-30T16:00:00.000Z","stockId":997,"sp":29.87,"lxr_fc_rights":29.67},{"date":"2025-03-31T16:00:00.000Z","stockId":997,"sp":29.43,"lxr_fc_rights":29.23},{"date":"2025-04-01T16:00:00.000Z","stockId":997,"sp":29.01,"lxr_fc_rights":28.81},{"date":"2025-04-02T16:00:00.000Z","stockId":997,"sp":28.52,"lxr_fc_rights":28.33},{"date":"2025-04-06T16:00:00.000Z","stockId":997,"sp":25.67,"lxr_fc_rights":25.5},{"date":"2025-04-07T16:00:00.000Z","stockId":997,"sp":25.02,"lxr_fc_rights":24.85},{"date":"2025-04-08T16:00:00.000Z","stockId":997,"sp":27.52,"lxr_fc_rights":27.33},{"date":"2025-04-09T16:00:00.000Z","stockId":997,"sp":29.05,"lxr_fc_rights":28.85},{"date":"2025-04-10T16:00:00.000Z","stockId":997,"sp":28.83,"lxr_fc_rights":28.64},{"date":"2025-04-13T16:00:00.000Z","stockId":997,"sp":27.75,"lxr_fc_rights":27.56},{"date":"2025-04-14T16:00:00.000Z","stockId":997,"sp":27.1,"lxr_fc_rights":26.92},{"date":"2025-04-15T16:00:00.000Z","stockId":997,"sp":26.8,"lxr_fc_rights":26.62},{"date":"2025-04-16T16:00:00.000Z","stockId":997,"sp":26.88,"lxr_fc_rights":26.7},{"date":"2025-04-17T16:00:00.000Z","stockId":997,"sp":26.31,"lxr_fc_rights":26.13},{"date":"2025-04-20T16:00:00.000Z","stockId":997,"sp":27.79,"lxr_fc_rights":27.6},{"date":"2025-04-21T16:00:00.000Z","stockId":997,"sp":28.37,"lxr_fc_rights":28.18},{"date":"2025-04-22T16:00:00.000Z","stockId":997,"sp":27.8,"lxr_fc_rights":27.61},{"date":"2025-04-23T16:00:00.000Z","stockId":997,"sp":27.16,"lxr_fc_rights":26.98},{"date":"2025-04-24T16:00:00.000Z","stockId":997,"sp":27.03,"lxr_fc_rights":26.85},{"date":"2025-04-27T16:00:00.000Z","stockId":997,"sp":26.7,"lxr_fc_rights":26.52},{"date":"2025-04-28T16:00:00.000Z","stockId":997,"sp":26.71,"lxr_fc_rights":26.53},{"date":"2025-04-29T16:00:00.000Z","stockId":997,"sp":26.81,"lxr_fc_rights":26.63},{"date":"2025-05-05T16:00:00.000Z","stockId":997,"sp":28.1,"lxr_fc_rights":27.91},{"date":"2025-05-06T16:00:00.000Z","stockId":997,"sp":27.93,"lxr_fc_rights":27.74},{"date":"2025-05-07T16:00:00.000Z","stockId":997,"sp":29.91,"lxr_fc_rights":29.71},{"date":"2025-05-08T16:00:00.000Z","stockId":997,"sp":28.5,"lxr_fc_rights":28.31},{"date":"2025-05-11T16:00:00.000Z","stockId":997,"sp":31.35,"lxr_fc_rights":31.14},{"date":"2025-05-12T16:00:00.000Z","stockId":997,"sp":30.57,"lxr_fc_rights":30.36},{"date":"2025-05-13T16:00:00.000Z","stockId":997,"sp":30.35,"lxr_fc_rights":30.14},{"date":"2025-05-14T16:00:00.000Z","stockId":997,"sp":29.88,"lxr_fc_rights":29.68},{"date":"2025-05-15T16:00:00.000Z","stockId":997,"sp":29.89,"lxr_fc_rights":29.69},{"date":"2025-05-18T16:00:00.000Z","stockId":997,"sp":29.46,"lxr_fc_rights":29.26},{"date":"2025-05-19T16:00:00.000Z","stockId":997,"sp":29.4,"lxr_fc_rights":29.2},{"date":"2025-05-20T16:00:00.000Z","stockId":997,"sp":29.78,"lxr_fc_rights":29.58},{"date":"2025-05-21T16:00:00.000Z","stockId":997,"sp":30.4,"lxr_fc_rights":30.19},{"date":"2025-05-22T16:00:00.000Z","stockId":997,"sp":29.3,"lxr_fc_rights":29.1},{"date":"2025-05-25T16:00:00.000Z","stockId":997,"sp":30.6,"lxr_fc_rights":30.39},{"date":"2025-05-26T16:00:00.000Z","stockId":997,"sp":30.34,"lxr_fc_rights":30.13},{"date":"2025-05-27T16:00:00.000Z","stockId":997,"sp":30.03,"lxr_fc_rights":29.83},{"date":"2025-05-28T16:00:00.000Z","stockId":997,"sp":31.53,"lxr_fc_rights":31.32},{"date":"2025-05-29T16:00:00.000Z","stockId":997,"sp":31.07,"lxr_fc_rights":30.86},{"date":"2025-06-02T16:00:00.000Z","stockId":997,"sp":30.15,"lxr_fc_rights":29.95},{"date":"2025-06-03T16:00:00.000Z","stockId":997,"sp":29.8,"lxr_fc_rights":29.6},{"date":"2025-06-04T16:00:00.000Z","stockId":997,"sp":30.13,"lxr_fc_rights":29.93},{"date":"2025-06-05T16:00:00.000Z","stockId":997,"sp":29.6,"lxr_fc_rights":29.4},{"date":"2025-06-08T16:00:00.000Z","stockId":997,"sp":29.89,"lxr_fc_rights":29.69},{"date":"2025-06-09T16:00:00.000Z","stockId":997,"sp":29.78,"lxr_fc_rights":29.58},{"date":"2025-06-10T16:00:00.000Z","stockId":997,"sp":29.82,"lxr_fc_rights":29.62},{"date":"2025-06-11T16:00:00.000Z","stockId":997,"sp":29.91,"lxr_fc_rights":29.71},{"date":"2025-06-12T16:00:00.000Z","stockId":997,"sp":29.05,"lxr_fc_rights":28.85},{"date":"2025-06-15T16:00:00.000Z","stockId":997,"sp":29.81,"lxr_fc_rights":29.61},{"date":"2025-06-16T16:00:00.000Z","stockId":997,"sp":31.19,"lxr_fc_rights":30.98},{"date":"2025-06-17T16:00:00.000Z","stockId":997,"sp":31.1,"lxr_fc_rights":30.89},{"date":"2025-06-18T16:00:00.000Z","stockId":997,"sp":29.79,"lxr_fc_rights":29.59},{"date":"2025-06-19T16:00:00.000Z","stockId":997,"sp":29.78,"lxr_fc_rights":29.58},{"date":"2025-06-22T16:00:00.000Z","stockId":997,"sp":30.14,"lxr_fc_rights":29.94},{"date":"2025-06-23T16:00:00.000Z","stockId":997,"sp":30.42,"lxr_fc_rights":30.21},{"date":"2025-06-24T16:00:00.000Z","stockId":997,"sp":31.79,"lxr_fc_rights":31.58},{"date":"2025-06-25T16:00:00.000Z","stockId":997,"sp":32.02,"lxr_fc_rights":31.8},{"date":"2025-06-26T16:00:00.000Z","stockId":997,"sp":31.62,"lxr_fc_rights":31.41},{"date":"2025-06-29T16:00:00.000Z","stockId":997,"sp":32.38,"lxr_fc_rights":32.16},{"date":"2025-06-30T16:00:00.000Z","stockId":997,"sp":31.6,"lxr_fc_rights":31.6},{"date":"2025-07-01T16:00:00.000Z","stockId":997,"sp":31.92,"lxr_fc_rights":31.92},{"date":"2025-07-02T16:00:00.000Z","stockId":997,"sp":31.73,"lxr_fc_rights":31.73},{"date":"2025-07-03T16:00:00.000Z","stockId":997,"sp":31.81,"lxr_fc_rights":31.81},{"date":"2025-07-06T16:00:00.000Z","stockId":997,"sp":32.89,"lxr_fc_rights":32.89},{"date":"2025-07-07T16:00:00.000Z","stockId":997,"sp":32.6,"lxr_fc_rights":32.6},{"date":"2025-07-08T16:00:00.000Z","stockId":997,"sp":32.27,"lxr_fc_rights":32.27},{"date":"2025-07-09T16:00:00.000Z","stockId":997,"sp":32.22,"lxr_fc_rights":32.22},{"date":"2025-07-10T16:00:00.000Z","stockId":997,"sp":32.71,"lxr_fc_rights":32.71},{"date":"2025-07-13T16:00:00.000Z","stockId":997,"sp":33.04,"lxr_fc_rights":33.04},{"date":"2025-07-14T16:00:00.000Z","stockId":997,"sp":33.31,"lxr_fc_rights":33.31},{"date":"2025-07-15T16:00:00.000Z","stockId":997,"sp":32.7,"lxr_fc_rights":32.7},{"date":"2025-07-16T16:00:00.000Z","stockId":997,"sp":32.56,"lxr_fc_rights":32.56},{"date":"2025-07-17T16:00:00.000Z","stockId":997,"sp":32.28,"lxr_fc_rights":32.28},{"date":"2025-07-20T16:00:00.000Z","stockId":997,"sp":31.61,"lxr_fc_rights":31.61},{"date":"2025-07-21T16:00:00.000Z","stockId":997,"sp":32.87,"lxr_fc_rights":32.87},{"date":"2025-07-22T16:00:00.000Z","stockId":997,"sp":32,"lxr_fc_rights":32},{"date":"2025-07-23T16:00:00.000Z","stockId":997,"sp":32.33,"lxr_fc_rights":32.33},{"date":"2025-07-24T16:00:00.000Z","stockId":997,"sp":31.7,"lxr_fc_rights":31.7},{"date":"2025-07-27T16:00:00.000Z","stockId":997,"sp":31.47,"lxr_fc_rights":31.47},{"date":"2025-07-28T16:00:00.000Z","stockId":997,"sp":30.79,"lxr_fc_rights":30.79},{"date":"2025-07-29T16:00:00.000Z","stockId":997,"sp":30.3,"lxr_fc_rights":30.3},{"date":"2025-07-30T16:00:00.000Z","stockId":997,"sp":29.77,"lxr_fc_rights":29.77},{"date":"2025-07-31T16:00:00.000Z","stockId":997,"sp":29.6,"lxr_fc_rights":29.6},{"date":"2025-08-03T16:00:00.000Z","stockId":997,"sp":29.68,"lxr_fc_rights":29.68},{"date":"2025-08-04T16:00:00.000Z","stockId":997,"sp":29.52,"lxr_fc_rights":29.52},{"date":"2025-08-05T16:00:00.000Z","stockId":997,"sp":29.63,"lxr_fc_rights":29.63},{"date":"2025-08-06T16:00:00.000Z","stockId":997,"sp":29.33,"lxr_fc_rights":29.33},{"date":"2025-08-07T16:00:00.000Z","stockId":997,"sp":29.03,"lxr_fc_rights":29.03},{"date":"2025-08-10T16:00:00.000Z","stockId":997,"sp":29.21,"lxr_fc_rights":29.21},{"date":"2025-08-11T16:00:00.000Z","stockId":997,"sp":30.01,"lxr_fc_rights":30.01},{"date":"2025-08-12T16:00:00.000Z","stockId":997,"sp":30.12,"lxr_fc_rights":30.12},{"date":"2025-08-13T16:00:00.000Z","stockId":997,"sp":29.73,"lxr_fc_rights":29.73},{"date":"2025-08-14T16:00:00.000Z","stockId":997,"sp":29.74,"lxr_fc_rights":29.74},{"date":"2025-08-17T16:00:00.000Z","stockId":997,"sp":29.3,"lxr_fc_rights":29.3},{"date":"2025-08-18T16:00:00.000Z","stockId":997,"sp":29.05,"lxr_fc_rights":29.05},{"date":"2025-08-19T16:00:00.000Z","stockId":997,"sp":29.29,"lxr_fc_rights":29.29},{"date":"2025-08-20T16:00:00.000Z","stockId":997,"sp":30.68,"lxr_fc_rights":30.68},{"date":"2025-08-21T16:00:00.000Z","stockId":997,"sp":30.49,"lxr_fc_rights":30.49},{"date":"2025-08-24T16:00:00.000Z","stockId":997,"sp":30.7,"lxr_fc_rights":30.7},{"date":"2025-08-25T16:00:00.000Z","stockId":997,"sp":30.1,"lxr_fc_rights":30.1},{"date":"2025-08-26T16:00:00.000Z","stockId":997,"sp":29.37,"lxr_fc_rights":29.37},{"date":"2025-08-27T16:00:00.000Z","stockId":997,"sp":29.16,"lxr_fc_rights":29.16},{"date":"2025-08-28T16:00:00.000Z","stockId":997,"sp":28.8,"lxr_fc_rights":28.8},{"date":"2025-08-31T16:00:00.000Z","stockId":997,"sp":29.42,"lxr_fc_rights":29.42},{"date":"2025-09-01T16:00:00.000Z","stockId":997,"sp":28.23,"lxr_fc_rights":28.23},{"date":"2025-09-02T16:00:00.000Z","stockId":997,"sp":27.36,"lxr_fc_rights":27.36},{"date":"2025-09-03T16:00:00.000Z","stockId":997,"sp":26.86,"lxr_fc_rights":26.86},{"date":"2025-09-04T16:00:00.000Z","stockId":997,"sp":27.23,"lxr_fc_rights":27.23},{"date":"2025-09-07T16:00:00.000Z","stockId":997,"sp":27.79,"lxr_fc_rights":27.79},{"date":"2025-09-08T16:00:00.000Z","stockId":997,"sp":27.44,"lxr_fc_rights":27.44},{"date":"2025-09-09T16:00:00.000Z","stockId":997,"sp":27.47,"lxr_fc_rights":27.47},{"date":"2025-09-10T16:00:00.000Z","stockId":997,"sp":27.85,"lxr_fc_rights":27.85},{"date":"2025-09-11T16:00:00.000Z","stockId":997,"sp":27.28,"lxr_fc_rights":27.28},{"date":"2025-09-14T16:00:00.000Z","stockId":997,"sp":27.41,"lxr_fc_rights":27.41},{"date":"2025-09-15T16:00:00.000Z","stockId":997,"sp":28.41,"lxr_fc_rights":28.41},{"date":"2025-09-16T16:00:00.000Z","stockId":997,"sp":28.92,"lxr_fc_rights":28.92},{"date":"2025-09-17T16:00:00.000Z","stockId":997,"sp":27.75,"lxr_fc_rights":27.75},{"date":"2025-09-18T16:00:00.000Z","stockId":997,"sp":27.58,"lxr_fc_rights":27.58},{"date":"2025-09-21T16:00:00.000Z","stockId":997,"sp":28,"lxr_fc_rights":28},{"date":"2025-09-22T16:00:00.000Z","stockId":997,"sp":26.86,"lxr_fc_rights":26.86},{"date":"2025-09-23T16:00:00.000Z","stockId":997,"sp":27.36,"lxr_fc_rights":27.36},{"date":"2025-09-24T16:00:00.000Z","stockId":997,"sp":28.7,"lxr_fc_rights":28.7},{"date":"2025-09-25T16:00:00.000Z","stockId":997,"sp":28.02,"lxr_fc_rights":28.02},{"date":"2025-09-28T16:00:00.000Z","stockId":997,"sp":28.27,"lxr_fc_rights":28.27},{"date":"2025-09-29T16:00:00.000Z","stockId":997,"sp":29.56,"lxr_fc_rights":29.56},{"date":"2025-10-08T16:00:00.000Z","stockId":997,"sp":28.97,"lxr_fc_rights":28.97},{"date":"2025-10-09T16:00:00.000Z","stockId":997,"sp":28.16,"lxr_fc_rights":28.16},{"date":"2025-10-12T16:00:00.000Z","stockId":997,"sp":27.43,"lxr_fc_rights":27.43},{"date":"2025-10-13T16:00:00.000Z","stockId":997,"sp":27.05,"lxr_fc_rights":27.05},{"date":"2025-10-14T16:00:00.000Z","stockId":997,"sp":27.17,"lxr_fc_rights":27.17},{"date":"2025-10-15T16:00:00.000Z","stockId":997,"sp":26.59,"lxr_fc_rights":26.59},{"date":"2025-10-16T16:00:00.000Z","stockId":997,"sp":26.25,"lxr_fc_rights":26.25},{"date":"2025-10-19T16:00:00.000Z","stockId":997,"sp":26.28,"lxr_fc_rights":26.28},{"date":"2025-10-20T16:00:00.000Z","stockId":997,"sp":26.37,"lxr_fc_rights":26.37},{"date":"2025-10-21T16:00:00.000Z","stockId":997,"sp":26.27,"lxr_fc_rights":26.27},{"date":"2025-10-22T16:00:00.000Z","stockId":997,"sp":26.09,"lxr_fc_rights":26.09},{"date":"2025-10-23T16:00:00.000Z","stockId":997,"sp":26.35,"lxr_fc_rights":26.35},{"date":"2025-10-26T16:00:00.000Z","stockId":997,"sp":27.29,"lxr_fc_rights":27.29},{"date":"2025-10-27T16:00:00.000Z","stockId":997,"sp":28.02,"lxr_fc_rights":28.02},{"date":"2025-10-28T16:00:00.000Z","stockId":997,"sp":27.83,"lxr_fc_rights":27.83},{"date":"2025-10-29T16:00:00.000Z","stockId":997,"sp":27.29,"lxr_fc_rights":27.29},{"date":"2025-10-30T16:00:00.000Z","stockId":997,"sp":27.52,"lxr_fc_rights":27.52},{"date":"2025-11-02T16:00:00.000Z","stockId":997,"sp":27.77,"lxr_fc_rights":27.77},{"date":"2025-11-03T16:00:00.000Z","stockId":997,"sp":26.99,"lxr_fc_rights":26.99},{"date":"2025-11-04T16:00:00.000Z","stockId":997,"sp":26.65,"lxr_fc_rights":26.65},{"date":"2025-11-05T16:00:00.000Z","stockId":997,"sp":26.66,"lxr_fc_rights":26.66},{"date":"2025-11-06T16:00:00.000Z","stockId":997,"sp":25.65,"lxr_fc_rights":25.65},{"date":"2025-11-09T16:00:00.000Z","stockId":997,"sp":25.75,"lxr_fc_rights":25.75},{"date":"2025-11-10T16:00:00.000Z","stockId":997,"sp":25.7,"lxr_fc_rights":25.7},{"date":"2025-11-11T16:00:00.000Z","stockId":997,"sp":25.43,"lxr_fc_rights":25.43},{"date":"2025-11-12T16:00:00.000Z","stockId":997,"sp":25.64,"lxr_fc_rights":25.64},{"date":"2025-11-13T16:00:00.000Z","stockId":997,"sp":25.33,"lxr_fc_rights":25.33},{"date":"2025-11-16T16:00:00.000Z","stockId":997,"sp":25.92,"lxr_fc_rights":25.92},{"date":"2025-11-17T16:00:00.000Z","stockId":997,"sp":25.81,"lxr_fc_rights":25.81},{"date":"2025-11-18T16:00:00.000Z","stockId":997,"sp":25.81,"lxr_fc_rights":25.81},{"date":"2025-11-19T16:00:00.000Z","stockId":997,"sp":25.28,"lxr_fc_rights":25.28},{"date":"2025-11-20T16:00:00.000Z","stockId":997,"sp":25.27,"lxr_fc_rights":25.27},{"date":"2025-11-23T16:00:00.000Z","stockId":997,"sp":25.97,"lxr_fc_rights":25.97},{"date":"2025-11-24T16:00:00.000Z","stockId":997,"sp":26.48,"lxr_fc_rights":26.48},{"date":"2025-11-25T16:00:00.000Z","stockId":997,"sp":26.15,"lxr_fc_rights":26.15},{"date":"2025-11-26T16:00:00.000Z","stockId":997,"sp":25.64,"lxr_fc_rights":25.64},{"date":"2025-11-27T16:00:00.000Z","stockId":997,"sp":25.84,"lxr_fc_rights":25.84},{"date":"2025-11-30T16:00:00.000Z","stockId":997,"sp":25.78,"lxr_fc_rights":25.78},{"date":"2025-12-01T16:00:00.000Z","stockId":997,"sp":25.52,"lxr_fc_rights":25.52},{"date":"2025-12-02T16:00:00.000Z","stockId":997,"sp":24.83,"lxr_fc_rights":24.83},{"date":"2025-12-03T16:00:00.000Z","stockId":997,"sp":24.94,"lxr_fc_rights":24.94},{"date":"2025-12-04T16:00:00.000Z","stockId":997,"sp":25.52,"lxr_fc_rights":25.52},{"date":"2025-12-07T16:00:00.000Z","stockId":997,"sp":25.97,"lxr_fc_rights":25.97},{"date":"2025-12-08T16:00:00.000Z","stockId":997,"sp":25.57,"lxr_fc_rights":25.57},{"date":"2025-12-09T16:00:00.000Z","stockId":997,"sp":26.04,"lxr_fc_rights":26.04},{"date":"2025-12-10T16:00:00.000Z","stockId":997,"sp":25.67,"lxr_fc_rights":25.67},{"date":"2025-12-11T16:00:00.000Z","stockId":997,"sp":25.99,"lxr_fc_rights":25.99},{"date":"2025-12-14T16:00:00.000Z","stockId":997,"sp":25.73,"lxr_fc_rights":25.73},{"date":"2025-12-15T16:00:00.000Z","stockId":997,"sp":25.8,"lxr_fc_rights":25.8},{"date":"2025-12-16T16:00:00.000Z","stockId":997,"sp":25.9,"lxr_fc_rights":25.9},{"date":"2025-12-17T16:00:00.000Z","stockId":997,"sp":25.73,"lxr_fc_rights":25.73},{"date":"2025-12-18T16:00:00.000Z","stockId":997,"sp":26.09,"lxr_fc_rights":26.09},{"date":"2025-12-21T16:00:00.000Z","stockId":997,"sp":26.27,"lxr_fc_rights":26.27},{"date":"2025-12-22T16:00:00.000Z","stockId":997,"sp":25.76,"lxr_fc_rights":25.76},{"date":"2025-12-23T16:00:00.000Z","stockId":997,"sp":26.03,"lxr_fc_rights":26.03},{"date":"2025-12-24T16:00:00.000Z","stockId":997,"sp":26.83,"lxr_fc_rights":26.83},{"date":"2025-12-25T16:00:00.000Z","stockId":997,"sp":26.51,"lxr_fc_rights":26.51},{"date":"2025-12-28T16:00:00.000Z","stockId":997,"sp":27.16,"lxr_fc_rights":27.16},{"date":"2025-12-29T16:00:00.000Z","stockId":997,"sp":27.84,"lxr_fc_rights":27.84},{"date":"2025-12-30T16:00:00.000Z","stockId":997,"sp":28.32,"lxr_fc_rights":28.32},{"date":"2026-01-04T16:00:00.000Z","stockId":997,"sp":27.72,"lxr_fc_rights":27.72},{"date":"2026-01-05T16:00:00.000Z","stockId":997,"sp":27.97,"lxr_fc_rights":27.97},{"date":"2026-01-06T16:00:00.000Z","stockId":997,"sp":27.58,"lxr_fc_rights":27.58},{"date":"2026-01-07T16:00:00.000Z","stockId":997,"sp":27.67,"lxr_fc_rights":27.67},{"stockId":997,"date":"2026-01-08T16:00:00.000Z","sp":28.05,"lxr_fc_rights":28.05},{"date":"2026-01-11T16:00:00.000Z","stockId":997,"sp":29.17,"lxr_fc_rights":29.17},{"date":"2026-01-12T16:00:00.000Z","stockId":997,"sp":29.15,"lxr_fc_rights":29.15},{"stockId":997,"date":"2026-01-13T16:00:00.000Z","sp":30.44,"lxr_fc_rights":30.44},{"stockId":997,"date":"2026-01-14T16:00:00.000Z","sp":30.45,"lxr_fc_rights":30.45},{"date":"2026-01-15T16:00:00.000Z","stockId":997,"sp":29.08,"lxr_fc_rights":29.08},{"stockId":997,"date":"2026-01-18T16:00:00.000Z","sp":29.06,"lxr_fc_rights":29.06},{"stockId":997,"date":"2026-01-19T16:00:00.000Z","sp":28.61,"lxr_fc_rights":28.61},{"stockId":997,"date":"2026-01-20T16:00:00.000Z","sp":28.73,"lxr_fc_rights":28.73},{"stockId":997,"date":"2026-01-21T16:00:00.000Z","sp":28.72,"lxr_fc_rights":28.72},{"stockId":997,"date":"2026-01-22T16:00:00.000Z","sp":28.65,"lxr_fc_rights":28.65},{"stockId":997,"date":"2026-01-25T16:00:00.000Z","sp":28.59,"lxr_fc_rights":28.59},{"stockId":997,"date":"2026-01-26T16:00:00.000Z","sp":28.3,"lxr_fc_rights":28.3},{"date":"2026-01-27T16:00:00.000Z","stockId":997,"sp":27.96,"lxr_fc_rights":27.96},{"date":"2026-01-28T16:00:00.000Z","stockId":997,"sp":28.18,"lxr_fc_rights":28.18},{"stockId":997,"date":"2026-01-29T16:00:00.000Z","sp":27.32,"lxr_fc_rights":27.32},{"date":"2026-02-01T16:00:00.000Z","stockId":997,"sp":26.68,"lxr_fc_rights":26.68},{"stockId":997,"date":"2026-02-02T16:00:00.000Z","sp":26.97,"lxr_fc_rights":26.97},{"stockId":997,"date":"2026-02-03T16:00:00.000Z","sp":26.98,"lxr_fc_rights":26.98},{"stockId":997,"date":"2026-02-04T16:00:00.000Z","sp":26.7,"lxr_fc_rights":26.7},{"date":"2026-02-05T16:00:00.000Z","stockId":997,"sp":26.74,"lxr_fc_rights":26.74},{"stockId":997,"date":"2026-02-08T16:00:00.000Z","sp":26.77,"lxr_fc_rights":26.77},{"date":"2026-02-09T16:00:00.000Z","stockId":997,"sp":26.81,"lxr_fc_rights":26.81},{"date":"2026-02-10T16:00:00.000Z","stockId":997,"sp":26.52,"lxr_fc_rights":26.52},{"stockId":997,"date":"2026-02-11T16:00:00.000Z","sp":26.59,"lxr_fc_rights":26.59},{"date":"2026-02-12T16:00:00.000Z","stockId":997,"sp":26.27,"lxr_fc_rights":26.27},{"stockId":997,"date":"2026-02-23T16:00:00.000Z","sp":25.68,"lxr_fc_rights":25.68},{"date":"2026-02-24T16:00:00.000Z","stockId":997,"sp":25.8,"lxr_fc_rights":25.8},{"stockId":997,"date":"2026-02-25T16:00:00.000Z","sp":25.38,"lxr_fc_rights":25.38},{"date":"2026-02-26T16:00:00.000Z","stockId":997,"sp":25.17,"lxr_fc_rights":25.17},{"date":"2026-03-01T16:00:00.000Z","stockId":997,"sp":23.99,"lxr_fc_rights":23.99},{"stockId":997,"date":"2026-03-02T16:00:00.000Z","sp":22.82,"lxr_fc_rights":22.82},{"stockId":997,"date":"2026-03-03T16:00:00.000Z","sp":22.67,"lxr_fc_rights":22.67},{"date":"2026-03-04T16:00:00.000Z","stockId":997,"sp":22.98,"lxr_fc_rights":22.98},{"stockId":997,"date":"2026-03-05T16:00:00.000Z","sp":23.15,"lxr_fc_rights":23.15},{"stockId":997,"date":"2026-03-08T16:00:00.000Z","sp":22.91,"lxr_fc_rights":22.91},{"stockId":997,"date":"2026-03-09T16:00:00.000Z","sp":23.07,"lxr_fc_rights":23.07},{"stockId":997,"date":"2026-03-10T16:00:00.000Z","sp":22.88,"lxr_fc_rights":22.88},{"date":"2026-03-11T16:00:00.000Z","stockId":997,"sp":23.02,"lxr_fc_rights":23.02},{"date":"2026-03-12T16:00:00.000Z","stockId":997,"sp":22.51,"lxr_fc_rights":22.51},{"stockId":997,"date":"2026-03-15T16:00:00.000Z","sp":22.79,"lxr_fc_rights":22.79},{"date":"2026-03-16T16:00:00.000Z","stockId":997,"sp":22.03,"lxr_fc_rights":22.03},{"date":"2026-03-17T16:00:00.000Z","stockId":997,"sp":22.26,"lxr_fc_rights":22.26},{"date":"2026-03-18T16:00:00.000Z","stockId":997,"sp":21.68,"lxr_fc_rights":21.68},{"stockId":997,"date":"2026-03-19T16:00:00.000Z","sp":21.01,"lxr_fc_rights":21.01},{"date":"2026-03-22T16:00:00.000Z","stockId":997,"sp":19.75,"lxr_fc_rights":19.75},{"date":"2026-03-23T16:00:00.000Z","stockId":997,"sp":20.3,"lxr_fc_rights":20.3},{"date":"2026-03-24T16:00:00.000Z","stockId":997,"sp":20.57,"lxr_fc_rights":20.57},{"date":"2026-03-25T16:00:00.000Z","stockId":997,"sp":20.14,"lxr_fc_rights":20.14},{"stockId":997,"date":"2026-03-26T16:00:00.000Z","sp":20.15,"lxr_fc_rights":20.15},{"date":"2026-03-29T16:00:00.000Z","stockId":997,"sp":20.2,"lxr_fc_rights":20.2},{"date":"2026-03-30T16:00:00.000Z","stockId":997,"sp":20.1,"lxr_fc_rights":20.1},{"stockId":997,"date":"2026-03-31T16:00:00.000Z","sp":20.3,"lxr_fc_rights":20.3},{"stockId":997,"date":"2026-04-01T16:00:00.000Z","sp":19.79,"lxr_fc_rights":19.79},{"stockId":997,"date":"2026-04-02T16:00:00.000Z","sp":19.58,"lxr_fc_rights":19.58},{"date":"2026-04-06T16:00:00.000Z","stockId":997,"sp":19.62,"lxr_fc_rights":19.62},{"date":"2026-04-07T16:00:00.000Z","stockId":997,"sp":20.58,"lxr_fc_rights":20.58},{"stockId":997,"date":"2026-04-08T16:00:00.000Z","sp":19.79,"lxr_fc_rights":19.79},{"date":"2026-04-09T16:00:00.000Z","stockId":997,"sp":20.18,"lxr_fc_rights":20.18},{"stockId":997,"date":"2026-04-12T16:00:00.000Z","sp":19.64,"lxr_fc_rights":19.64},{"date":"2026-04-13T16:00:00.000Z","stockId":997,"sp":19.88,"lxr_fc_rights":19.88},{"stockId":997,"date":"2026-04-14T16:00:00.000Z","sp":19.84,"lxr_fc_rights":19.84},{"stockId":997,"date":"2026-04-15T16:00:00.000Z","sp":20.22,"lxr_fc_rights":20.22}]}